Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-15 00:00:00.000 196 33826.61 282.03 17119.34 37912.64 2019-07-15 00:00:01.000 196 33826.59 282.02 17119.32 88888.00 2019-07-15 00:00:02.000 196 33826.59 282.00 17119.32 88888.00 2019-07-15 00:00:03.000 196 33826.60 282.00 17119.33 88888.00 2019-07-15 00:00:04.000 196 33826.64 282.04 17119.38 88888.00 2019-07-15 00:00:05.000 196 33826.68 282.05 17119.39 37912.76 2019-07-15 00:00:06.000 196 33826.67 282.04 17119.37 88888.00 2019-07-15 00:00:07.000 196 33826.68 282.06 17119.39 88888.00 2019-07-15 00:00:08.000 196 33826.68 282.09 17119.41 88888.00 2019-07-15 00:00:09.000 196 33826.67 282.08 17119.36 88888.00 2019-07-15 00:00:10.000 196 33826.66 282.08 17119.33 37912.81 2019-07-15 00:00:11.000 196 33826.67 282.07 17119.33 88888.00 2019-07-15 00:00:12.000 196 33826.68 282.11 17119.35 88888.00 2019-07-15 00:00:13.000 196 33826.68 282.10 17119.36 88888.00 2019-07-15 00:00:14.000 196 33826.70 282.12 17119.38 88888.00 2019-07-15 00:00:15.000 196 33826.69 282.11 17119.36 37912.77 2019-07-15 00:00:16.000 196 33826.66 282.14 17119.36 88888.00 2019-07-15 00:00:17.000 196 33826.64 282.11 17119.35 88888.00 2019-07-15 00:00:18.000 196 33826.66 282.07 17119.33 88888.00 2019-07-15 00:00:19.000 196 33826.73 282.08 17119.33 88888.00 2019-07-15 00:00:20.000 196 33826.75 282.07 17119.33 37912.84 2019-07-15 00:00:21.000 196 33826.72 282.06 17119.36 88888.00 2019-07-15 00:00:22.000 196 33826.71 282.07 17119.36 88888.00 2019-07-15 00:00:23.000 196 33826.75 282.08 17119.40 88888.00 2019-07-15 00:00:24.000 196 33826.74 282.07 17119.39 88888.00 2019-07-15 00:00:25.000 196 33826.74 282.10 17119.35 37912.86 2019-07-15 00:00:26.000 196 33826.66 282.13 17119.37 88888.00 2019-07-15 00:00:27.000 196 33826.65 282.17 17119.39 88888.00 2019-07-15 00:00:28.000 196 33826.68 282.20 17119.37 88888.00 2019-07-15 00:00:29.000 196 33826.69 282.20 17119.38 88888.00 2019-07-15 00:00:30.000 196 33826.69 282.20 17119.34 37912.74 2019-07-15 00:00:31.000 196 33826.70 282.22 17119.34 88888.00 2019-07-15 00:00:32.000 196 33826.69 282.17 17119.36 88888.00 2019-07-15 00:00:33.000 196 33826.66 282.18 17119.33 88888.00 2019-07-15 00:00:34.000 196 33826.67 282.22 17119.35 88888.00 2019-07-15 00:00:35.000 196 33826.69 282.24 17119.37 37912.82 2019-07-15 00:00:36.000 196 33826.69 282.24 17119.32 88888.00 2019-07-15 00:00:37.000 196 33826.71 282.23 17119.34 88888.00 2019-07-15 00:00:38.000 196 33826.74 282.23 17119.32 88888.00 2019-07-15 00:00:39.000 196 33826.71 282.29 17119.32 88888.00 2019-07-15 00:00:40.000 196 33826.68 282.29 17119.33 37912.74 2019-07-15 00:00:41.000 196 33826.66 282.29 17119.31 88888.00 2019-07-15 00:00:42.000 196 33826.70 282.29 17119.34 88888.00 2019-07-15 00:00:43.000 196 33826.70 282.31 17119.33 88888.00 2019-07-15 00:00:44.000 196 33826.69 282.28 17119.36 88888.00 2019-07-15 00:00:45.000 196 33826.70 282.27 17119.36 37912.74 2019-07-15 00:00:46.000 196 33826.71 282.26 17119.30 88888.00 2019-07-15 00:00:47.000 196 33826.67 282.25 17119.31 88888.00 2019-07-15 00:00:48.000 196 33826.66 282.25 17119.34 88888.00 2019-07-15 00:00:49.000 196 33826.69 282.28 17119.35 88888.00 2019-07-15 00:00:50.000 196 33826.65 282.30 17119.33 37912.67 2019-07-15 00:00:51.000 196 33826.57 282.33 17119.31 88888.00 2019-07-15 00:00:52.000 196 33826.57 282.28 17119.36 88888.00 2019-07-15 00:00:53.000 196 33826.53 282.28 17119.34 88888.00 2019-07-15 00:00:54.000 196 33826.48 282.28 17119.33 88888.00 2019-07-15 00:00:55.000 196 33826.46 282.27 17119.31 37912.54 2019-07-15 00:00:56.000 196 33826.45 282.29 17119.35 88888.00 2019-07-15 00:00:57.000 196 33826.41 282.27 17119.37 88888.00 2019-07-15 00:00:58.000 196 33826.42 282.28 17119.37 88888.00 2019-07-15 00:00:59.000 196 33826.43 282.32 17119.38 88888.00 2019-07-15 00:01:00.000 196 33826.41 282.31 17119.37 37912.55 2019-07-15 00:01:01.000 196 33826.39 282.30 17119.42 88888.00 2019-07-15 00:01:02.000 196 33826.37 282.30 17119.44 88888.00 2019-07-15 00:01:03.000 196 33826.33 282.33 17119.46 88888.00 2019-07-15 00:01:04.000 196 33826.31 282.32 17119.43 88888.00 2019-07-15 00:01:05.000 196 33826.28 282.35 17119.42 37912.55 2019-07-15 00:01:06.000 196 33826.31 282.39 17119.43 88888.00 2019-07-15 00:01:07.000 196 33826.35 282.36 17119.42 88888.00 2019-07-15 00:01:08.000 196 33826.30 282.35 17119.48 88888.00 2019-07-15 00:01:09.000 196 33826.28 282.36 17119.51 88888.00 2019-07-15 00:01:10.000 196 33826.26 282.34 17119.47 37912.35 2019-07-15 00:01:11.000 196 33826.26 282.33 17119.40 88888.00 2019-07-15 00:01:12.000 196 33826.25 282.39 17119.41 88888.00 2019-07-15 00:01:13.000 196 33826.26 282.40 17119.38 88888.00 2019-07-15 00:01:14.000 196 33826.25 282.42 17119.38 88888.00 2019-07-15 00:01:15.000 196 33826.23 282.47 17119.41 37912.38 2019-07-15 00:01:16.000 196 33826.23 282.46 17119.40 88888.00 2019-07-15 00:01:17.000 196 33826.22 282.47 17119.41 88888.00 2019-07-15 00:01:18.000 196 33826.20 282.49 17119.44 88888.00 2019-07-15 00:01:19.000 196 33826.19 282.51 17119.45 88888.00 2019-07-15 00:01:20.000 196 33826.22 282.48 17119.43 37912.32 2019-07-15 00:01:21.000 196 33826.19 282.49 17119.37 88888.00 2019-07-15 00:01:22.000 196 33826.17 282.51 17119.38 88888.00 2019-07-15 00:01:23.000 196 33826.15 282.53 17119.40 88888.00 2019-07-15 00:01:24.000 196 33826.15 282.54 17119.41 88888.00 2019-07-15 00:01:25.000 196 33826.15 282.53 17119.45 37912.32 2019-07-15 00:01:26.000 196 33826.15 282.55 17119.46 88888.00 2019-07-15 00:01:27.000 196 33826.22 282.55 17119.47 88888.00 2019-07-15 00:01:28.000 196 33826.23 282.56 17119.43 88888.00 2019-07-15 00:01:29.000 196 33826.25 282.58 17119.41 88888.00 2019-07-15 00:01:30.000 196 33826.21 282.63 17119.44 37912.30 2019-07-15 00:01:31.000 196 33826.21 282.59 17119.44 88888.00 2019-07-15 00:01:32.000 196 33826.20 282.54 17119.41 88888.00 2019-07-15 00:01:33.000 196 33826.23 282.56 17119.40 88888.00 2019-07-15 00:01:34.000 196 33826.22 282.56 17119.39 88888.00 2019-07-15 00:01:35.000 196 33826.24 282.55 17119.40 37912.37 2019-07-15 00:01:36.000 196 33826.21 282.55 17119.40 88888.00 2019-07-15 00:01:37.000 196 33826.24 282.57 17119.44 88888.00 2019-07-15 00:01:38.000 196 33826.23 282.58 17119.43 88888.00 2019-07-15 00:01:39.000 196 33826.23 282.61 17119.42 88888.00 2019-07-15 00:01:40.000 196 33826.26 282.61 17119.41 37912.31 2019-07-15 00:01:41.000 196 33826.26 282.55 17119.40 88888.00 2019-07-15 00:01:42.000 196 33826.26 282.49 17119.37 88888.00 2019-07-15 00:01:43.000 196 33826.32 282.52 17119.36 88888.00 2019-07-15 00:01:44.000 196 33826.35 282.56 17119.38 88888.00 2019-07-15 00:01:45.000 196 33826.33 282.55 17119.39 37912.37 2019-07-15 00:01:46.000 196 33826.33 282.56 17119.41 88888.00 2019-07-15 00:01:47.000 196 33826.36 282.56 17119.39 88888.00 2019-07-15 00:01:48.000 196 33826.39 282.57 17119.39 88888.00 2019-07-15 00:01:49.000 196 33826.39 282.57 17119.40 88888.00 2019-07-15 00:01:50.000 196 33826.38 282.56 17119.40 37912.43 2019-07-15 00:01:51.000 196 33826.38 282.57 17119.39 88888.00 2019-07-15 00:01:52.000 196 33826.43 282.54 17119.43 88888.00 2019-07-15 00:01:53.000 196 33826.41 282.54 17119.42 88888.00 2019-07-15 00:01:54.000 196 33826.42 282.55 17119.40 88888.00 2019-07-15 00:01:55.000 196 33826.44 282.59 17119.40 37912.33 2019-07-15 00:01:56.000 196 33826.45 282.60 17119.40 88888.00 2019-07-15 00:01:57.000 196 33826.46 282.57 17119.43 88888.00 2019-07-15 00:01:58.000 196 33826.42 282.57 17119.43 88888.00 2019-07-15 00:01:59.000 196 33826.44 282.52 17119.39 88888.00 2019-07-15 00:02:00.000 196 33826.46 282.52 17119.35 37912.54 2019-07-15 00:02:01.000 196 33826.45 282.55 17119.36 88888.00 2019-07-15 00:02:02.000 196 33826.49 282.50 17119.37 88888.00 2019-07-15 00:02:03.000 196 33826.49 282.51 17119.39 88888.00 2019-07-15 00:02:04.000 196 33826.50 282.48 17119.43 88888.00 2019-07-15 00:02:05.000 196 33826.53 282.49 17119.46 37912.55 2019-07-15 00:02:06.000 196 33826.50 282.50 17119.42 88888.00 2019-07-15 00:02:07.000 196 33826.50 282.52 17119.40 88888.00 2019-07-15 00:02:08.000 196 33826.49 282.47 17119.37 88888.00 2019-07-15 00:02:09.000 196 33826.48 282.44 17119.36 88888.00 2019-07-15 00:02:10.000 196 33826.42 282.47 17119.37 37912.57 2019-07-15 00:02:11.000 196 33826.44 282.43 17119.36 88888.00 2019-07-15 00:02:12.000 196 33826.43 282.43 17119.36 88888.00 2019-07-15 00:02:13.000 196 33826.39 282.40 17119.37 88888.00 2019-07-15 00:02:14.000 196 33826.39 282.41 17119.38 88888.00 2019-07-15 00:02:15.000 196 33826.42 282.41 17119.39 37912.46 2019-07-15 00:02:16.000 196 33826.40 282.40 17119.41 88888.00 2019-07-15 00:02:17.000 196 33826.35 282.43 17119.39 88888.00 2019-07-15 00:02:18.000 196 33826.32 282.43 17119.39 88888.00 2019-07-15 00:02:19.000 196 33826.29 282.42 17119.38 88888.00 2019-07-15 00:02:20.000 196 33826.28 282.41 17119.36 37912.47 2019-07-15 00:02:21.000 196 33826.27 282.38 17119.37 88888.00 2019-07-15 00:02:22.000 196 33826.30 282.35 17119.39 88888.00 2019-07-15 00:02:23.000 196 33826.28 282.36 17119.40 88888.00 2019-07-15 00:02:24.000 196 33826.26 282.35 17119.35 88888.00 2019-07-15 00:02:25.000 196 33826.29 282.37 17119.30 37912.32 2019-07-15 00:02:26.000 196 33826.30 282.36 17119.33 88888.00 2019-07-15 00:02:27.000 196 33826.28 282.34 17119.36 88888.00 2019-07-15 00:02:28.000 196 33826.24 282.34 17119.36 88888.00 2019-07-15 00:02:29.000 196 33826.21 282.32 17119.37 88888.00 2019-07-15 00:02:30.000 196 33826.19 282.29 17119.39 37912.30 2019-07-15 00:02:31.000 196 33826.19 282.29 17119.40 88888.00 2019-07-15 00:02:32.000 196 33826.19 282.33 17119.38 88888.00 2019-07-15 00:02:33.000 196 33826.19 282.30 17119.42 88888.00 2019-07-15 00:02:34.000 196 33826.15 282.33 17119.41 88888.00 2019-07-15 00:02:35.000 196 33826.12 282.32 17119.42 37912.26 2019-07-15 00:02:36.000 196 33826.12 282.34 17119.39 88888.00 2019-07-15 00:02:37.000 196 33826.18 282.35 17119.38 88888.00 2019-07-15 00:02:38.000 196 33826.13 282.39 17119.43 88888.00 2019-07-15 00:02:39.000 196 33826.12 282.39 17119.43 88888.00 2019-07-15 00:02:40.000 196 33826.09 282.36 17119.43 37912.15 2019-07-15 00:02:41.000 196 33826.09 282.38 17119.43 88888.00 2019-07-15 00:02:42.000 196 33826.11 282.36 17119.40 88888.00 2019-07-15 00:02:43.000 196 33826.12 282.35 17119.37 88888.00 2019-07-15 00:02:44.000 196 33826.12 282.34 17119.42 88888.00 2019-07-15 00:02:45.000 196 33826.12 282.38 17119.47 37912.10 2019-07-15 00:02:46.000 196 33826.09 282.40 17119.45 88888.00 2019-07-15 00:02:47.000 196 33826.11 282.40 17119.41 88888.00 2019-07-15 00:02:48.000 196 33826.07 282.39 17119.41 88888.00 2019-07-15 00:02:49.000 196 33826.04 282.42 17119.39 88888.00 2019-07-15 00:02:50.000 196 33826.02 282.44 17119.41 37912.07 2019-07-15 00:02:51.000 196 33826.02 282.48 17119.40 88888.00 2019-07-15 00:02:52.000 196 33826.01 282.47 17119.36 88888.00 2019-07-15 00:02:53.000 196 33826.03 282.46 17119.39 88888.00 2019-07-15 00:02:54.000 196 33826.03 282.49 17119.38 88888.00 2019-07-15 00:02:55.000 196 33825.99 282.48 17119.38 37912.10 2019-07-15 00:02:56.000 196 33826.02 282.47 17119.35 88888.00 2019-07-15 00:02:57.000 196 33825.99 282.46 17119.37 88888.00 2019-07-15 00:02:58.000 196 33825.92 282.46 17119.40 88888.00 2019-07-15 00:02:59.000 196 33825.93 282.47 17119.39 88888.00 2019-07-15 00:03:00.000 196 33825.94 282.50 17119.40 37912.18 2019-07-15 00:03:01.000 196 33825.98 282.52 17119.42 88888.00 2019-07-15 00:03:02.000 196 33825.97 282.52 17119.43 88888.00 2019-07-15 00:03:03.000 196 33825.92 282.51 17119.39 88888.00 2019-07-15 00:03:04.000 196 33825.94 282.54 17119.39 88888.00 2019-07-15 00:03:05.000 196 33825.97 282.54 17119.42 37912.10 2019-07-15 00:03:06.000 196 33825.96 282.57 17119.41 88888.00 2019-07-15 00:03:07.000 196 33825.96 282.57 17119.40 88888.00 2019-07-15 00:03:08.000 196 33825.97 282.57 17119.44 88888.00 2019-07-15 00:03:09.000 196 33825.99 282.60 17119.44 88888.00 2019-07-15 00:03:10.000 196 33825.99 282.58 17119.40 37912.10 2019-07-15 00:03:11.000 196 33825.97 282.59 17119.42 88888.00 2019-07-15 00:03:12.000 196 33825.95 282.56 17119.42 88888.00 2019-07-15 00:03:13.000 196 33825.95 282.56 17119.40 88888.00 2019-07-15 00:03:14.000 196 33825.95 282.57 17119.39 88888.00 2019-07-15 00:03:15.000 196 33825.97 282.57 17119.40 37912.07 2019-07-15 00:03:16.000 196 33825.98 282.55 17119.38 88888.00 2019-07-15 00:03:17.000 196 33825.97 282.53 17119.38 88888.00 2019-07-15 00:03:18.000 196 33825.96 282.60 17119.37 88888.00 2019-07-15 00:03:19.000 196 33825.94 282.59 17119.36 88888.00 2019-07-15 00:03:20.000 196 33825.94 282.58 17119.40 37912.07 2019-07-15 00:03:21.000 196 33825.92 282.58 17119.42 88888.00 2019-07-15 00:03:22.000 196 33825.93 282.59 17119.43 88888.00 2019-07-15 00:03:23.000 196 33825.93 282.60 17119.40 88888.00 2019-07-15 00:03:24.000 196 33825.92 282.63 17119.39 88888.00 2019-07-15 00:03:25.000 196 33825.93 282.65 17119.42 37912.07 2019-07-15 00:03:26.000 196 33825.93 282.65 17119.47 88888.00 2019-07-15 00:03:27.000 196 33825.94 282.66 17119.47 88888.00 2019-07-15 00:03:28.000 196 33825.89 282.66 17119.46 88888.00 2019-07-15 00:03:29.000 196 33825.89 282.65 17119.43 88888.00 2019-07-15 00:03:30.000 196 33825.87 282.61 17119.40 37911.95 2019-07-15 00:03:31.000 196 33825.87 282.60 17119.39 88888.00 2019-07-15 00:03:32.000 196 33825.86 282.60 17119.39 88888.00 2019-07-15 00:03:33.000 196 33825.85 282.61 17119.44 88888.00 2019-07-15 00:03:34.000 196 33825.80 282.65 17119.45 88888.00 2019-07-15 00:03:35.000 196 33825.82 282.66 17119.46 37912.06 2019-07-15 00:03:36.000 196 33825.85 282.66 17119.44 88888.00 2019-07-15 00:03:37.000 196 33825.83 282.62 17119.46 88888.00 2019-07-15 00:03:38.000 196 33825.81 282.63 17119.44 88888.00 2019-07-15 00:03:39.000 196 33825.82 282.66 17119.41 88888.00 2019-07-15 00:03:40.000 196 33825.83 282.65 17119.38 37912.02 2019-07-15 00:03:41.000 196 33825.80 282.63 17119.36 88888.00 2019-07-15 00:03:42.000 196 33825.78 282.60 17119.40 88888.00 2019-07-15 00:03:43.000 196 33825.83 282.60 17119.41 88888.00 2019-07-15 00:03:44.000 196 33825.86 282.59 17119.42 88888.00 2019-07-15 00:03:45.000 196 33825.86 282.60 17119.39 37912.11 2019-07-15 00:03:46.000 196 33825.83 282.61 17119.36 88888.00 2019-07-15 00:03:47.000 196 33825.85 282.65 17119.30 88888.00 2019-07-15 00:03:48.000 196 33825.90 282.63 17119.33 88888.00 2019-07-15 00:03:49.000 196 33825.89 282.65 17119.34 88888.00 2019-07-15 00:03:50.000 196 33825.89 282.66 17119.38 37912.03 2019-07-15 00:03:51.000 196 33825.92 282.65 17119.39 88888.00 2019-07-15 00:03:52.000 196 33825.88 282.62 17119.36 88888.00 2019-07-15 00:03:53.000 196 33825.92 282.66 17119.36 88888.00 2019-07-15 00:03:54.000 196 33825.95 282.66 17119.35 88888.00 2019-07-15 00:03:55.000 196 33825.95 282.66 17119.34 37912.06 2019-07-15 00:03:56.000 196 33825.93 282.62 17119.34 88888.00 2019-07-15 00:03:57.000 196 33825.95 282.62 17119.37 88888.00 2019-07-15 00:03:58.000 196 33825.93 282.68 17119.34 88888.00 2019-07-15 00:03:59.000 196 33825.93 282.70 17119.36 88888.00 2019-07-15 00:04:00.000 196 33825.95 282.71 17119.35 37912.10 2019-07-15 00:04:01.000 196 33825.99 282.66 17119.39 88888.00 2019-07-15 00:04:02.000 196 33825.97 282.62 17119.40 88888.00 2019-07-15 00:04:03.000 196 33825.94 282.60 17119.34 88888.00 2019-07-15 00:04:04.000 196 33825.94 282.61 17119.32 88888.00 2019-07-15 00:04:05.000 196 33825.98 282.62 17119.32 37912.03 2019-07-15 00:04:06.000 196 33826.01 282.65 17119.38 88888.00 2019-07-15 00:04:07.000 196 33825.97 282.71 17119.35 88888.00 2019-07-15 00:04:08.000 196 33826.00 282.72 17119.34 88888.00 2019-07-15 00:04:09.000 196 33825.96 282.67 17119.39 88888.00 2019-07-15 00:04:10.000 196 33825.95 282.70 17119.38 37912.09 2019-07-15 00:04:11.000 196 33825.95 282.68 17119.38 88888.00 2019-07-15 00:04:12.000 196 33825.95 282.65 17119.37 88888.00 2019-07-15 00:04:13.000 196 33825.97 282.71 17119.39 88888.00 2019-07-15 00:04:14.000 196 33825.95 282.71 17119.40 88888.00 2019-07-15 00:04:15.000 196 33825.93 282.67 17119.36 37912.02 2019-07-15 00:04:16.000 196 33825.93 282.66 17119.34 88888.00 2019-07-15 00:04:17.000 196 33825.91 282.73 17119.36 88888.00 2019-07-15 00:04:18.000 196 33825.92 282.75 17119.32 88888.00 2019-07-15 00:04:19.000 196 33825.92 282.75 17119.35 88888.00 2019-07-15 00:04:20.000 196 33825.91 282.75 17119.37 37911.97 2019-07-15 00:04:21.000 196 33825.94 282.79 17119.36 88888.00 2019-07-15 00:04:22.000 196 33825.93 282.76 17119.34 88888.00 2019-07-15 00:04:23.000 196 33825.93 282.70 17119.37 88888.00 2019-07-15 00:04:24.000 196 33825.96 282.71 17119.38 88888.00 2019-07-15 00:04:25.000 196 33825.96 282.70 17119.40 37912.06 2019-07-15 00:04:26.000 196 33825.94 282.69 17119.37 88888.00 2019-07-15 00:04:27.000 196 33825.92 282.72 17119.33 88888.00 2019-07-15 00:04:28.000 196 33825.91 282.74 17119.36 88888.00 2019-07-15 00:04:29.000 196 33825.89 282.77 17119.34 88888.00 2019-07-15 00:04:30.000 196 33825.93 282.77 17119.35 37911.99 2019-07-15 00:04:31.000 196 33825.92 282.74 17119.38 88888.00 2019-07-15 00:04:32.000 196 33825.91 282.74 17119.38 88888.00 2019-07-15 00:04:33.000 196 33825.90 282.74 17119.37 88888.00 2019-07-15 00:04:34.000 196 33825.92 282.72 17119.38 88888.00 2019-07-15 00:04:35.000 196 33825.93 282.74 17119.33 37912.03 2019-07-15 00:04:36.000 196 33825.93 282.72 17119.32 88888.00 2019-07-15 00:04:37.000 196 33825.92 282.78 17119.35 88888.00 2019-07-15 00:04:38.000 196 33825.93 282.76 17119.38 88888.00 2019-07-15 00:04:39.000 196 33825.95 282.75 17119.35 88888.00 2019-07-15 00:04:40.000 196 33825.93 282.77 17119.35 37912.06 2019-07-15 00:04:41.000 196 33825.95 282.78 17119.36 88888.00 2019-07-15 00:04:42.000 196 33825.96 282.79 17119.34 88888.00 2019-07-15 00:04:43.000 196 33825.96 282.80 17119.31 88888.00 2019-07-15 00:04:44.000 196 33826.01 282.84 17119.33 88888.00 2019-07-15 00:04:45.000 196 33825.98 282.84 17119.35 37912.06 2019-07-15 00:04:46.000 196 33825.96 282.85 17119.35 88888.00 2019-07-15 00:04:47.000 196 33826.00 282.86 17119.35 88888.00 2019-07-15 00:04:48.000 196 33825.98 282.87 17119.38 88888.00 2019-07-15 00:04:49.000 196 33825.95 282.86 17119.36 88888.00 2019-07-15 00:04:50.000 196 33825.98 282.86 17119.36 37912.06 2019-07-15 00:04:51.000 196 33825.95 282.88 17119.38 88888.00 2019-07-15 00:04:52.000 196 33825.94 282.86 17119.40 88888.00 2019-07-15 00:04:53.000 196 33825.95 282.86 17119.42 88888.00 2019-07-15 00:04:54.000 196 33825.94 282.86 17119.40 88888.00 2019-07-15 00:04:55.000 196 33825.95 282.84 17119.42 37911.98 2019-07-15 00:04:56.000 196 33825.95 282.83 17119.46 88888.00 2019-07-15 00:04:57.000 196 33825.94 282.81 17119.47 88888.00 2019-07-15 00:04:58.000 196 33825.93 282.81 17119.45 88888.00 2019-07-15 00:04:59.000 196 33825.99 282.84 17119.42 88888.00 2019-07-15 00:05:00.000 196 33825.98 282.87 17119.41 37912.07 2019-07-15 00:05:01.000 196 33825.98 282.87 17119.41 88888.00 2019-07-15 00:05:02.000 196 33825.93 282.90 17119.39 88888.00 2019-07-15 00:05:03.000 196 33825.97 282.87 17119.41 88888.00 2019-07-15 00:05:04.000 196 33825.96 282.85 17119.39 88888.00 2019-07-15 00:05:05.000 196 33825.99 282.83 17119.39 37912.05 2019-07-15 00:05:06.000 196 33826.00 282.83 17119.39 88888.00 2019-07-15 00:05:07.000 196 33826.01 282.81 17119.40 88888.00 2019-07-15 00:05:08.000 196 33826.03 282.81 17119.37 88888.00 2019-07-15 00:05:09.000 196 33826.07 282.81 17119.36 88888.00 2019-07-15 00:05:10.000 196 33826.07 282.81 17119.39 37912.13 2019-07-15 00:05:11.000 196 33826.09 282.84 17119.38 88888.00 2019-07-15 00:05:12.000 196 33826.11 282.85 17119.42 88888.00 2019-07-15 00:05:13.000 196 33826.10 282.85 17119.41 88888.00 2019-07-15 00:05:14.000 196 33826.09 282.82 17119.38 88888.00 2019-07-15 00:05:15.000 196 33826.08 282.77 17119.38 37912.02 2019-07-15 00:05:16.000 196 33826.06 282.81 17119.42 88888.00 2019-07-15 00:05:17.000 196 33826.10 282.84 17119.40 88888.00 2019-07-15 00:05:18.000 196 33826.08 282.81 17119.40 88888.00 2019-07-15 00:05:19.000 196 33826.09 282.87 17119.39 88888.00 2019-07-15 00:05:20.000 196 33826.10 282.90 17119.40 37912.07 2019-07-15 00:05:21.000 196 33826.07 282.87 17119.42 88888.00 2019-07-15 00:05:22.000 196 33826.07 282.85 17119.43 88888.00 2019-07-15 00:05:23.000 196 33826.09 282.83 17119.41 88888.00 2019-07-15 00:05:24.000 196 33826.08 282.84 17119.38 88888.00 2019-07-15 00:05:25.000 196 33826.08 282.85 17119.35 37912.19 2019-07-15 00:05:26.000 196 33826.09 282.82 17119.34 88888.00 2019-07-15 00:05:27.000 196 33826.06 282.81 17119.39 88888.00 2019-07-15 00:05:28.000 196 33826.08 282.79 17119.37 88888.00 2019-07-15 00:05:29.000 196 33826.08 282.78 17119.36 88888.00 2019-07-15 00:05:30.000 196 33826.10 282.81 17119.33 37912.24 2019-07-15 00:05:31.000 196 33826.12 282.85 17119.31 88888.00 2019-07-15 00:05:32.000 196 33826.15 282.83 17119.34 88888.00 2019-07-15 00:05:33.000 196 33826.16 282.83 17119.39 88888.00 2019-07-15 00:05:34.000 196 33826.14 282.83 17119.43 88888.00 2019-07-15 00:05:35.000 196 33826.19 282.84 17119.42 37912.18 2019-07-15 00:05:36.000 196 33826.23 282.82 17119.41 88888.00 2019-07-15 00:05:37.000 196 33826.22 282.84 17119.39 88888.00 2019-07-15 00:05:38.000 196 33826.17 282.83 17119.36 88888.00 2019-07-15 00:05:39.000 196 33826.16 282.81 17119.38 88888.00 2019-07-15 00:05:40.000 196 33826.16 282.81 17119.39 37912.12 2019-07-15 00:05:41.000 196 33826.20 282.82 17119.35 88888.00 2019-07-15 00:05:42.000 196 33826.19 282.84 17119.38 88888.00 2019-07-15 00:05:43.000 196 33826.23 282.82 17119.39 88888.00 2019-07-15 00:05:44.000 196 33826.23 282.84 17119.39 88888.00 2019-07-15 00:05:45.000 196 33826.24 282.85 17119.39 37912.32 2019-07-15 00:05:46.000 196 33826.27 282.91 17119.38 88888.00 2019-07-15 00:05:47.000 196 33826.28 282.93 17119.35 88888.00 2019-07-15 00:05:48.000 196 33826.27 282.88 17119.35 88888.00 2019-07-15 00:05:49.000 196 33826.27 282.89 17119.36 88888.00 2019-07-15 00:05:50.000 196 33826.29 282.89 17119.33 37912.24 2019-07-15 00:05:51.000 196 33826.32 282.85 17119.39 88888.00 2019-07-15 00:05:52.000 196 33826.29 282.82 17119.38 88888.00 2019-07-15 00:05:53.000 196 33826.30 282.85 17119.37 88888.00 2019-07-15 00:05:54.000 196 33826.31 282.85 17119.39 88888.00 2019-07-15 00:05:55.000 196 33826.33 282.88 17119.41 37912.18 2019-07-15 00:05:56.000 196 33826.34 282.91 17119.43 88888.00 2019-07-15 00:05:57.000 196 33826.38 282.90 17119.39 88888.00 2019-07-15 00:05:58.000 196 33826.34 282.89 17119.38 88888.00 2019-07-15 00:05:59.000 196 33826.36 282.90 17119.42 88888.00 2019-07-15 00:06:00.000 196 33826.34 282.91 17119.39 37912.29 2019-07-15 00:06:01.000 196 33826.33 282.94 17119.38 88888.00 2019-07-15 00:06:02.000 196 33826.30 282.90 17119.36 88888.00 2019-07-15 00:06:03.000 196 33826.31 282.89 17119.37 88888.00 2019-07-15 00:06:04.000 196 33826.30 282.87 17119.36 88888.00 2019-07-15 00:06:05.000 196 33826.30 282.85 17119.36 37912.22 2019-07-15 00:06:06.000 196 33826.32 282.91 17119.35 88888.00 2019-07-15 00:06:07.000 196 33826.35 282.90 17119.35 88888.00 2019-07-15 00:06:08.000 196 33826.34 282.90 17119.34 88888.00 2019-07-15 00:06:09.000 196 33826.33 282.90 17119.37 88888.00 2019-07-15 00:06:10.000 196 33826.32 282.94 17119.34 37912.32 2019-07-15 00:06:11.000 196 33826.35 282.93 17119.35 88888.00 2019-07-15 00:06:12.000 196 33826.34 282.94 17119.38 88888.00 2019-07-15 00:06:13.000 196 33826.33 282.94 17119.38 88888.00 2019-07-15 00:06:14.000 196 33826.32 282.94 17119.36 88888.00 2019-07-15 00:06:15.000 196 33826.33 282.96 17119.34 37912.29 2019-07-15 00:06:16.000 196 33826.31 282.98 17119.35 88888.00 2019-07-15 00:06:17.000 196 33826.31 282.98 17119.37 88888.00 2019-07-15 00:06:18.000 196 33826.30 282.94 17119.36 88888.00 2019-07-15 00:06:19.000 196 33826.32 282.94 17119.34 88888.00 2019-07-15 00:06:20.000 196 33826.31 282.94 17119.37 37912.29 2019-07-15 00:06:21.000 196 33826.33 282.95 17119.36 88888.00 2019-07-15 00:06:22.000 196 33826.28 282.96 17119.34 88888.00 2019-07-15 00:06:23.000 196 33826.28 282.95 17119.28 88888.00 2019-07-15 00:06:24.000 196 33826.28 282.99 17119.24 88888.00 2019-07-15 00:06:25.000 196 33826.32 283.00 17119.25 37912.38 2019-07-15 00:06:26.000 196 33826.28 282.96 17119.26 88888.00 2019-07-15 00:06:27.000 196 33826.27 282.96 17119.27 88888.00 2019-07-15 00:06:28.000 196 33826.28 282.94 17119.28 88888.00 2019-07-15 00:06:29.000 196 33826.27 282.93 17119.29 88888.00 2019-07-15 00:06:30.000 196 33826.29 282.92 17119.26 37912.29 2019-07-15 00:06:31.000 196 33826.29 282.96 17119.25 88888.00 2019-07-15 00:06:32.000 196 33826.27 283.00 17119.29 88888.00 2019-07-15 00:06:33.000 196 33826.29 282.99 17119.27 88888.00 2019-07-15 00:06:34.000 196 33826.30 283.00 17119.30 88888.00 2019-07-15 00:06:35.000 196 33826.29 283.01 17119.29 37912.29 2019-07-15 00:06:36.000 196 33826.32 282.98 17119.27 88888.00 2019-07-15 00:06:37.000 196 33826.32 282.95 17119.29 88888.00 2019-07-15 00:06:38.000 196 33826.37 282.99 17119.29 88888.00 2019-07-15 00:06:39.000 196 33826.36 283.00 17119.31 88888.00 2019-07-15 00:06:40.000 196 33826.33 282.98 17119.28 37912.37 2019-07-15 00:06:41.000 196 33826.30 282.97 17119.23 88888.00 2019-07-15 00:06:42.000 196 33826.28 282.97 17119.26 88888.00 2019-07-15 00:06:43.000 196 33826.33 283.02 17119.28 88888.00 2019-07-15 00:06:44.000 196 33826.32 283.02 17119.28 88888.00 2019-07-15 00:06:45.000 196 33826.32 282.96 17119.26 37912.26 2019-07-15 00:06:46.000 196 33826.33 282.99 17119.25 88888.00 2019-07-15 00:06:47.000 196 33826.37 283.04 17119.30 88888.00 2019-07-15 00:06:48.000 196 33826.39 283.02 17119.29 88888.00 2019-07-15 00:06:49.000 196 33826.39 283.03 17119.28 88888.00 2019-07-15 00:06:50.000 196 33826.38 283.09 17119.29 37912.29 2019-07-15 00:06:51.000 196 33826.33 283.10 17119.31 88888.00 2019-07-15 00:06:52.000 196 33826.32 283.10 17119.25 88888.00 2019-07-15 00:06:53.000 196 33826.33 283.04 17119.19 88888.00 2019-07-15 00:06:54.000 196 33826.31 283.01 17119.23 88888.00 2019-07-15 00:06:55.000 196 33826.34 283.04 17119.27 37912.32 2019-07-15 00:06:56.000 196 33826.36 283.07 17119.24 88888.00 2019-07-15 00:06:57.000 196 33826.36 283.09 17119.23 88888.00 2019-07-15 00:06:58.000 196 33826.34 283.08 17119.23 88888.00 2019-07-15 00:06:59.000 196 33826.39 283.04 17119.25 88888.00 2019-07-15 00:07:00.000 196 33826.39 283.05 17119.26 37912.38 2019-07-15 00:07:01.000 196 33826.35 283.05 17119.29 88888.00 2019-07-15 00:07:02.000 196 33826.36 283.02 17119.32 88888.00 2019-07-15 00:07:03.000 196 33826.37 283.03 17119.32 88888.00 2019-07-15 00:07:04.000 196 33826.37 283.03 17119.33 88888.00 2019-07-15 00:07:05.000 196 33826.36 283.06 17119.32 37912.26 2019-07-15 00:07:06.000 196 33826.37 283.08 17119.31 88888.00 2019-07-15 00:07:07.000 196 33826.31 283.06 17119.33 88888.00 2019-07-15 00:07:08.000 196 33826.29 283.09 17119.35 88888.00 2019-07-15 00:07:09.000 196 33826.34 283.07 17119.32 88888.00 2019-07-15 00:07:10.000 196 33826.34 283.08 17119.30 37912.39 2019-07-15 00:07:11.000 196 33826.34 283.05 17119.28 88888.00 2019-07-15 00:07:12.000 196 33826.32 283.02 17119.29 88888.00 2019-07-15 00:07:13.000 196 33826.32 283.04 17119.30 88888.00 2019-07-15 00:07:14.000 196 33826.32 283.05 17119.31 88888.00 2019-07-15 00:07:15.000 196 33826.36 283.05 17119.34 37912.43 2019-07-15 00:07:16.000 196 33826.32 283.03 17119.32 88888.00 2019-07-15 00:07:17.000 196 33826.33 283.06 17119.30 88888.00 2019-07-15 00:07:18.000 196 33826.32 283.06 17119.29 88888.00 2019-07-15 00:07:19.000 196 33826.32 283.05 17119.31 88888.00 2019-07-15 00:07:20.000 196 33826.32 283.03 17119.30 37912.36 2019-07-15 00:07:21.000 196 33826.34 282.99 17119.33 88888.00 2019-07-15 00:07:22.000 196 33826.38 283.06 17119.29 88888.00 2019-07-15 00:07:23.000 196 33826.41 283.07 17119.24 88888.00 2019-07-15 00:07:24.000 196 33826.38 283.07 17119.28 88888.00 2019-07-15 00:07:25.000 196 33826.37 283.05 17119.26 37912.36 2019-07-15 00:07:26.000 196 33826.37 283.05 17119.28 88888.00 2019-07-15 00:07:27.000 196 33826.35 283.04 17119.25 88888.00 2019-07-15 00:07:28.000 196 33826.37 283.07 17119.29 88888.00 2019-07-15 00:07:29.000 196 33826.37 283.07 17119.30 88888.00 2019-07-15 00:07:30.000 196 33826.36 283.09 17119.27 37912.42 2019-07-15 00:07:31.000 196 33826.37 283.11 17119.29 88888.00 2019-07-15 00:07:32.000 196 33826.35 283.11 17119.30 88888.00 2019-07-15 00:07:33.000 196 33826.35 283.07 17119.30 88888.00 2019-07-15 00:07:34.000 196 33826.38 283.10 17119.27 88888.00 2019-07-15 00:07:35.000 196 33826.37 283.14 17119.28 37912.32 2019-07-15 00:07:36.000 196 33826.41 283.13 17119.30 88888.00 2019-07-15 00:07:37.000 196 33826.38 283.09 17119.31 88888.00 2019-07-15 00:07:38.000 196 33826.39 283.06 17119.28 88888.00 2019-07-15 00:07:39.000 196 33826.40 283.08 17119.27 88888.00 2019-07-15 00:07:40.000 196 33826.41 283.04 17119.27 37912.41 2019-07-15 00:07:41.000 196 33826.40 283.05 17119.34 88888.00 2019-07-15 00:07:42.000 196 33826.39 283.07 17119.34 88888.00 2019-07-15 00:07:43.000 196 33826.42 283.10 17119.31 88888.00 2019-07-15 00:07:44.000 196 33826.40 283.06 17119.32 88888.00 2019-07-15 00:07:45.000 196 33826.42 283.08 17119.32 37912.38 2019-07-15 00:07:46.000 196 33826.37 283.07 17119.32 88888.00 2019-07-15 00:07:47.000 196 33826.33 283.13 17119.34 88888.00 2019-07-15 00:07:48.000 196 33826.32 283.12 17119.33 88888.00 2019-07-15 00:07:49.000 196 33826.32 283.07 17119.33 88888.00 2019-07-15 00:07:50.000 196 33826.33 283.06 17119.25 37912.44 2019-07-15 00:07:51.000 196 33826.40 283.08 17119.26 88888.00 2019-07-15 00:07:52.000 196 33826.41 283.06 17119.28 88888.00 2019-07-15 00:07:53.000 196 33826.40 283.06 17119.26 88888.00 2019-07-15 00:07:54.000 196 33826.42 283.07 17119.27 88888.00 2019-07-15 00:07:55.000 196 33826.46 283.08 17119.23 37912.41 2019-07-15 00:07:56.000 196 33826.44 283.08 17119.27 88888.00 2019-07-15 00:07:57.000 196 33826.41 283.09 17119.26 88888.00 2019-07-15 00:07:58.000 196 33826.46 283.14 17119.25 88888.00 2019-07-15 00:07:59.000 196 33826.44 283.16 17119.25 88888.00 2019-07-15 00:08:00.000 196 33826.42 283.13 17119.22 37912.43 2019-07-15 00:08:01.000 196 33826.40 283.09 17119.24 88888.00 2019-07-15 00:08:02.000 196 33826.42 283.10 17119.28 88888.00 2019-07-15 00:08:03.000 196 33826.42 283.10 17119.31 88888.00 2019-07-15 00:08:04.000 196 33826.39 283.07 17119.29 88888.00 2019-07-15 00:08:05.000 196 33826.39 283.09 17119.33 37912.47 2019-07-15 00:08:06.000 196 33826.35 283.09 17119.32 88888.00 2019-07-15 00:08:07.000 196 33826.36 283.11 17119.31 88888.00 2019-07-15 00:08:08.000 196 33826.35 283.08 17119.27 88888.00 2019-07-15 00:08:09.000 196 33826.39 283.06 17119.30 88888.00 2019-07-15 00:08:10.000 196 33826.40 283.05 17119.33 37912.48 2019-07-15 00:08:11.000 196 33826.37 283.06 17119.32 88888.00 2019-07-15 00:08:12.000 196 33826.36 283.07 17119.29 88888.00 2019-07-15 00:08:13.000 196 33826.37 283.06 17119.27 88888.00 2019-07-15 00:08:14.000 196 33826.37 283.01 17119.30 88888.00 2019-07-15 00:08:15.000 196 33826.39 283.01 17119.28 37912.37 2019-07-15 00:08:16.000 196 33826.37 282.96 17119.25 88888.00 2019-07-15 00:08:17.000 196 33826.34 282.98 17119.24 88888.00 2019-07-15 00:08:18.000 196 33826.33 282.99 17119.24 88888.00 2019-07-15 00:08:19.000 196 33826.33 283.00 17119.28 88888.00 2019-07-15 00:08:20.000 196 33826.34 282.99 17119.28 37912.38 2019-07-15 00:08:21.000 196 33826.34 283.01 17119.27 88888.00 2019-07-15 00:08:22.000 196 33826.35 283.03 17119.31 88888.00 2019-07-15 00:08:23.000 196 33826.36 283.00 17119.31 88888.00 2019-07-15 00:08:24.000 196 33826.36 283.04 17119.33 88888.00 2019-07-15 00:08:25.000 196 33826.33 283.07 17119.34 37912.39 2019-07-15 00:08:26.000 196 33826.32 283.05 17119.35 88888.00 2019-07-15 00:08:27.000 196 33826.34 283.02 17119.33 88888.00 2019-07-15 00:08:28.000 196 33826.37 283.01 17119.34 88888.00 2019-07-15 00:08:29.000 196 33826.34 283.00 17119.30 88888.00 2019-07-15 00:08:30.000 196 33826.31 283.00 17119.30 37912.38 2019-07-15 00:08:31.000 196 33826.33 283.02 17119.34 88888.00 2019-07-15 00:08:32.000 196 33826.32 283.06 17119.35 88888.00 2019-07-15 00:08:33.000 196 33826.30 283.03 17119.37 88888.00 2019-07-15 00:08:34.000 196 33826.30 283.04 17119.36 88888.00 2019-07-15 00:08:35.000 196 33826.32 283.06 17119.35 37912.42 2019-07-15 00:08:36.000 196 33826.32 283.07 17119.35 88888.00 2019-07-15 00:08:37.000 196 33826.39 283.06 17119.37 88888.00 2019-07-15 00:08:38.000 196 33826.37 283.04 17119.31 88888.00 2019-07-15 00:08:39.000 196 33826.37 283.06 17119.29 88888.00 2019-07-15 00:08:40.000 196 33826.38 283.10 17119.34 37912.34 2019-07-15 00:08:41.000 196 33826.39 283.10 17119.33 88888.00 2019-07-15 00:08:42.000 196 33826.41 283.09 17119.30 88888.00 2019-07-15 00:08:43.000 196 33826.41 283.12 17119.32 88888.00 2019-07-15 00:08:44.000 196 33826.38 283.10 17119.36 88888.00 2019-07-15 00:08:45.000 196 33826.39 283.15 17119.38 37912.38 2019-07-15 00:08:46.000 196 33826.38 283.18 17119.37 88888.00 2019-07-15 00:08:47.000 196 33826.36 283.14 17119.39 88888.00 2019-07-15 00:08:48.000 196 33826.38 283.12 17119.39 88888.00 2019-07-15 00:08:49.000 196 33826.38 283.13 17119.40 88888.00 2019-07-15 00:08:50.000 196 33826.39 283.10 17119.36 37912.36 2019-07-15 00:08:51.000 196 33826.40 283.09 17119.36 88888.00 2019-07-15 00:08:52.000 196 33826.40 283.10 17119.36 88888.00 2019-07-15 00:08:53.000 196 33826.40 283.12 17119.34 88888.00 2019-07-15 00:08:54.000 196 33826.38 283.09 17119.34 88888.00 2019-07-15 00:08:55.000 196 33826.38 283.08 17119.31 37912.31 2019-07-15 00:08:56.000 196 33826.40 283.09 17119.32 88888.00 2019-07-15 00:08:57.000 196 33826.36 283.08 17119.31 88888.00 2019-07-15 00:08:58.000 196 33826.36 283.14 17119.29 88888.00 2019-07-15 00:08:59.000 196 33826.38 283.16 17119.28 88888.00 2019-07-15 00:09:00.000 196 33826.39 283.10 17119.27 37912.40 2019-07-15 00:09:01.000 196 33826.43 283.08 17119.29 88888.00 2019-07-15 00:09:02.000 196 33826.46 283.06 17119.30 88888.00 2019-07-15 00:09:03.000 196 33826.42 283.08 17119.31 88888.00 2019-07-15 00:09:04.000 196 33826.42 283.07 17119.36 88888.00 2019-07-15 00:09:05.000 196 33826.41 283.06 17119.31 37912.45 2019-07-15 00:09:06.000 196 33826.40 283.05 17119.29 88888.00 2019-07-15 00:09:07.000 196 33826.43 283.07 17119.32 88888.00 2019-07-15 00:09:08.000 196 33826.41 283.08 17119.31 88888.00 2019-07-15 00:09:09.000 196 33826.41 283.10 17119.32 88888.00 2019-07-15 00:09:10.000 196 33826.39 283.09 17119.33 37912.42 2019-07-15 00:09:11.000 196 33826.39 283.09 17119.31 88888.00 2019-07-15 00:09:12.000 196 33826.37 283.09 17119.29 88888.00 2019-07-15 00:09:13.000 196 33826.37 283.02 17119.32 88888.00 2019-07-15 00:09:14.000 196 33826.37 282.99 17119.29 88888.00 2019-07-15 00:09:15.000 196 33826.40 283.01 17119.30 37912.36 2019-07-15 00:09:16.000 196 33826.38 283.05 17119.30 88888.00 2019-07-15 00:09:17.000 196 33826.37 283.02 17119.30 88888.00 2019-07-15 00:09:18.000 196 33826.37 283.01 17119.28 88888.00 2019-07-15 00:09:19.000 196 33826.39 282.99 17119.27 88888.00 2019-07-15 00:09:20.000 196 33826.40 283.02 17119.28 37912.43 2019-07-15 00:09:21.000 196 33826.39 283.02 17119.28 88888.00 2019-07-15 00:09:22.000 196 33826.40 283.01 17119.29 88888.00 2019-07-15 00:09:23.000 196 33826.36 283.04 17119.31 88888.00 2019-07-15 00:09:24.000 196 33826.36 283.09 17119.29 88888.00 2019-07-15 00:09:25.000 196 33826.38 283.08 17119.25 37912.40 2019-07-15 00:09:26.000 196 33826.37 283.05 17119.27 88888.00 2019-07-15 00:09:27.000 196 33826.34 283.11 17119.30 88888.00 2019-07-15 00:09:28.000 196 33826.33 283.14 17119.30 88888.00 2019-07-15 00:09:29.000 196 33826.36 283.09 17119.32 88888.00 2019-07-15 00:09:30.000 196 33826.34 283.10 17119.32 37912.36 2019-07-15 00:09:31.000 196 33826.33 283.12 17119.32 88888.00 2019-07-15 00:09:32.000 196 33826.35 283.13 17119.29 88888.00 2019-07-15 00:09:33.000 196 33826.32 283.13 17119.23 88888.00 2019-07-15 00:09:34.000 196 33826.30 283.15 17119.32 88888.00 2019-07-15 00:09:35.000 196 33826.31 283.17 17119.34 37912.32 2019-07-15 00:09:36.000 196 33826.30 283.14 17119.30 88888.00 2019-07-15 00:09:37.000 196 33826.31 283.16 17119.31 88888.00 2019-07-15 00:09:38.000 196 33826.31 283.14 17119.32 88888.00 2019-07-15 00:09:39.000 196 33826.32 283.11 17119.29 88888.00 2019-07-15 00:09:40.000 196 33826.30 283.11 17119.28 37912.22 2019-07-15 00:09:41.000 196 33826.27 283.13 17119.28 88888.00 2019-07-15 00:09:42.000 196 33826.23 283.16 17119.28 88888.00 2019-07-15 00:09:43.000 196 33826.23 283.17 17119.31 88888.00 2019-07-15 00:09:44.000 196 33826.25 283.16 17119.28 88888.00 2019-07-15 00:09:45.000 196 33826.27 283.12 17119.29 37912.30 2019-07-15 00:09:46.000 196 33826.27 283.09 17119.29 88888.00 2019-07-15 00:09:47.000 196 33826.23 283.08 17119.29 88888.00 2019-07-15 00:09:48.000 196 33826.23 283.12 17119.30 88888.00 2019-07-15 00:09:49.000 196 33826.24 283.12 17119.25 88888.00 2019-07-15 00:09:50.000 196 33826.24 283.10 17119.23 37912.33 2019-07-15 00:09:51.000 196 33826.26 283.08 17119.28 88888.00 2019-07-15 00:09:52.000 196 33826.25 283.09 17119.30 88888.00 2019-07-15 00:09:53.000 196 33826.25 283.09 17119.28 88888.00 2019-07-15 00:09:54.000 196 33826.21 283.10 17119.25 88888.00 2019-07-15 00:09:55.000 196 33826.19 283.12 17119.27 37912.25 2019-07-15 00:09:56.000 196 33826.22 283.12 17119.24 88888.00 2019-07-15 00:09:57.000 196 33826.24 283.12 17119.25 88888.00 2019-07-15 00:09:58.000 196 33826.26 283.14 17119.23 88888.00 2019-07-15 00:09:59.000 196 33826.24 283.15 17119.21 88888.00 2019-07-15 00:10:00.000 196 33826.24 283.15 17119.23 37912.15 2019-07-15 00:10:01.000 196 33826.26 283.15 17119.21 88888.00 2019-07-15 00:10:02.000 196 33826.27 283.16 17119.21 88888.00 2019-07-15 00:10:03.000 196 33826.26 283.19 17119.22 88888.00 2019-07-15 00:10:04.000 196 33826.25 283.22 17119.25 88888.00 2019-07-15 00:10:05.000 196 33826.28 283.20 17119.26 37912.28 2019-07-15 00:10:06.000 196 33826.29 283.19 17119.26 88888.00 2019-07-15 00:10:07.000 196 33826.32 283.18 17119.26 88888.00 2019-07-15 00:10:08.000 196 33826.29 283.17 17119.29 88888.00 2019-07-15 00:10:09.000 196 33826.26 283.22 17119.25 88888.00 2019-07-15 00:10:10.000 196 33826.24 283.20 17119.20 37912.23 2019-07-15 00:10:11.000 196 33826.31 283.19 17119.22 88888.00 2019-07-15 00:10:12.000 196 33826.30 283.19 17119.23 88888.00 2019-07-15 00:10:13.000 196 33826.29 283.24 17119.19 88888.00 2019-07-15 00:10:14.000 196 33826.31 283.21 17119.19 88888.00 2019-07-15 00:10:15.000 196 33826.30 283.22 17119.19 37912.31 2019-07-15 00:10:16.000 196 33826.30 283.25 17119.18 88888.00 2019-07-15 00:10:17.000 196 33826.32 283.24 17119.21 88888.00 2019-07-15 00:10:18.000 196 33826.35 283.22 17119.20 88888.00 2019-07-15 00:10:19.000 196 33826.33 283.25 17119.18 88888.00 2019-07-15 00:10:20.000 196 33826.28 283.27 17119.22 37912.21 2019-07-15 00:10:21.000 196 33826.32 283.25 17119.28 88888.00 2019-07-15 00:10:22.000 196 33826.30 283.25 17119.27 88888.00 2019-07-15 00:10:23.000 196 33826.29 283.24 17119.25 88888.00 2019-07-15 00:10:24.000 196 33826.33 283.24 17119.23 88888.00 2019-07-15 00:10:25.000 196 33826.33 283.26 17119.25 37912.21 2019-07-15 00:10:26.000 196 33826.34 283.23 17119.23 88888.00 2019-07-15 00:10:27.000 196 33826.35 283.27 17119.20 88888.00 2019-07-15 00:10:28.000 196 33826.32 283.27 17119.16 88888.00 2019-07-15 00:10:29.000 196 33826.32 283.29 17119.20 88888.00 2019-07-15 00:10:30.000 196 33826.33 283.25 17119.19 37912.33 2019-07-15 00:10:31.000 196 33826.32 283.27 17119.19 88888.00 2019-07-15 00:10:32.000 196 33826.36 283.25 17119.20 88888.00 2019-07-15 00:10:33.000 196 33826.39 283.24 17119.17 88888.00 2019-07-15 00:10:34.000 196 33826.36 283.29 17119.17 88888.00 2019-07-15 00:10:35.000 196 33826.37 283.31 17119.19 37912.29 2019-07-15 00:10:36.000 196 33826.37 283.33 17119.22 88888.00 2019-07-15 00:10:37.000 196 33826.37 283.28 17119.21 88888.00 2019-07-15 00:10:38.000 196 33826.39 283.34 17119.23 88888.00 2019-07-15 00:10:39.000 196 33826.45 283.38 17119.23 88888.00 2019-07-15 00:10:40.000 196 33826.44 283.40 17119.20 37912.40 2019-07-15 00:10:41.000 196 33826.45 283.41 17119.21 88888.00 2019-07-15 00:10:42.000 196 33826.44 283.33 17119.22 88888.00 2019-07-15 00:10:43.000 196 33826.46 283.30 17119.19 88888.00 2019-07-15 00:10:44.000 196 33826.49 283.28 17119.18 88888.00 2019-07-15 00:10:45.000 196 33826.44 283.26 17119.23 37912.46 2019-07-15 00:10:46.000 196 33826.46 283.29 17119.23 88888.00 2019-07-15 00:10:47.000 196 33826.52 283.26 17119.26 88888.00 2019-07-15 00:10:48.000 196 33826.53 283.27 17119.29 88888.00 2019-07-15 00:10:49.000 196 33826.53 283.26 17119.27 88888.00 2019-07-15 00:10:50.000 196 33826.53 283.23 17119.22 37912.41 2019-07-15 00:10:51.000 196 33826.55 283.24 17119.23 88888.00 2019-07-15 00:10:52.000 196 33826.58 283.25 17119.23 88888.00 2019-07-15 00:10:53.000 196 33826.61 283.24 17119.24 88888.00 2019-07-15 00:10:54.000 196 33826.62 283.23 17119.26 88888.00 2019-07-15 00:10:55.000 196 33826.62 283.19 17119.26 37912.64 2019-07-15 00:10:56.000 196 33826.61 283.19 17119.23 88888.00 2019-07-15 00:10:57.000 196 33826.65 283.22 17119.24 88888.00 2019-07-15 00:10:58.000 196 33826.74 283.21 17119.23 88888.00 2019-07-15 00:10:59.000 196 33826.76 283.22 17119.21 88888.00 2019-07-15 00:11:00.000 196 33826.73 283.17 17119.18 37912.62 2019-07-15 00:11:01.000 196 33826.74 283.11 17119.17 88888.00 2019-07-15 00:11:02.000 196 33826.82 283.08 17119.17 88888.00 2019-07-15 00:11:03.000 196 33826.83 283.05 17119.23 88888.00 2019-07-15 00:11:04.000 196 33826.86 283.07 17119.27 88888.00 2019-07-15 00:11:05.000 196 33826.89 283.08 17119.27 37912.80 2019-07-15 00:11:06.000 196 33826.89 283.05 17119.24 88888.00 2019-07-15 00:11:07.000 196 33826.89 283.04 17119.23 88888.00 2019-07-15 00:11:08.000 196 33826.91 283.04 17119.21 88888.00 2019-07-15 00:11:09.000 196 33826.93 283.06 17119.24 88888.00 2019-07-15 00:11:10.000 196 33826.94 283.00 17119.24 37912.83 2019-07-15 00:11:11.000 196 33826.95 282.99 17119.19 88888.00 2019-07-15 00:11:12.000 196 33826.98 282.98 17119.21 88888.00 2019-07-15 00:11:13.000 196 33827.02 282.94 17119.23 88888.00 2019-07-15 00:11:14.000 196 33827.01 282.94 17119.24 88888.00 2019-07-15 00:11:15.000 196 33827.02 282.95 17119.23 37912.88 2019-07-15 00:11:16.000 196 33827.03 282.97 17119.21 88888.00 2019-07-15 00:11:17.000 196 33827.01 282.97 17119.19 88888.00 2019-07-15 00:11:18.000 196 33827.02 282.95 17119.16 88888.00 2019-07-15 00:11:19.000 196 33827.01 282.94 17119.17 88888.00 2019-07-15 00:11:20.000 196 33827.02 282.96 17119.17 37912.93 2019-07-15 00:11:21.000 196 33827.03 282.98 17119.22 88888.00 2019-07-15 00:11:22.000 196 33827.02 282.93 17119.20 88888.00 2019-07-15 00:11:23.000 196 33827.01 282.92 17119.23 88888.00 2019-07-15 00:11:24.000 196 33826.97 282.94 17119.20 88888.00 2019-07-15 00:11:25.000 196 33826.91 282.96 17119.19 37912.96 2019-07-15 00:11:26.000 196 33826.89 283.01 17119.22 88888.00 2019-07-15 00:11:27.000 196 33826.87 283.04 17119.28 88888.00 2019-07-15 00:11:28.000 196 33826.82 283.05 17119.23 88888.00 2019-07-15 00:11:29.000 196 33826.81 283.05 17119.22 88888.00 2019-07-15 00:11:30.000 196 33826.74 283.06 17119.21 37912.81 2019-07-15 00:11:31.000 196 33826.70 283.04 17119.21 88888.00 2019-07-15 00:11:32.000 196 33826.64 283.03 17119.19 88888.00 2019-07-15 00:11:33.000 196 33826.62 283.07 17119.18 88888.00 2019-07-15 00:11:34.000 196 33826.58 283.11 17119.13 88888.00 2019-07-15 00:11:35.000 196 33826.56 283.10 17119.12 37912.72 2019-07-15 00:11:36.000 196 33826.51 283.12 17119.13 88888.00 2019-07-15 00:11:37.000 196 33826.45 283.15 17119.17 88888.00 2019-07-15 00:11:38.000 196 33826.44 283.16 17119.17 88888.00 2019-07-15 00:11:39.000 196 33826.42 283.20 17119.19 88888.00 2019-07-15 00:11:40.000 196 33826.38 283.20 17119.19 37912.56 2019-07-15 00:11:41.000 196 33826.36 283.23 17119.22 88888.00 2019-07-15 00:11:42.000 196 33826.29 283.28 17119.19 88888.00 2019-07-15 00:11:43.000 196 33826.29 283.31 17119.18 88888.00 2019-07-15 00:11:44.000 196 33826.29 283.34 17119.20 88888.00 2019-07-15 00:11:45.000 196 33826.25 283.34 17119.22 37912.44 2019-07-15 00:11:46.000 196 33826.26 283.34 17119.19 88888.00 2019-07-15 00:11:47.000 196 33826.22 283.39 17119.20 88888.00 2019-07-15 00:11:48.000 196 33826.20 283.42 17119.24 88888.00 2019-07-15 00:11:49.000 196 33826.16 283.42 17119.24 88888.00 2019-07-15 00:11:50.000 196 33826.13 283.45 17119.22 37912.32 2019-07-15 00:11:51.000 196 33826.17 283.47 17119.27 88888.00 2019-07-15 00:11:52.000 196 33826.15 283.45 17119.28 88888.00 2019-07-15 00:11:53.000 196 33826.13 283.48 17119.27 88888.00 2019-07-15 00:11:54.000 196 33826.13 283.47 17119.26 88888.00 2019-07-15 00:11:55.000 196 33826.18 283.51 17119.28 37912.22 2019-07-15 00:11:56.000 196 33826.16 283.56 17119.22 88888.00 2019-07-15 00:11:57.000 196 33826.14 283.58 17119.25 88888.00 2019-07-15 00:11:58.000 196 33826.10 283.58 17119.25 88888.00 2019-07-15 00:11:59.000 196 33826.13 283.57 17119.26 88888.00 2019-07-15 00:12:00.000 196 33826.13 283.57 17119.25 37912.28 2019-07-15 00:12:01.000 196 33826.15 283.60 17119.20 88888.00 2019-07-15 00:12:02.000 196 33826.14 283.60 17119.20 88888.00 2019-07-15 00:12:03.000 196 33826.15 283.63 17119.18 88888.00 2019-07-15 00:12:04.000 196 33826.14 283.66 17119.15 88888.00 2019-07-15 00:12:05.000 196 33826.16 283.66 17119.13 37912.32 2019-07-15 00:12:06.000 196 33826.18 283.63 17119.18 88888.00 2019-07-15 00:12:07.000 196 33826.20 283.65 17119.19 88888.00 2019-07-15 00:12:08.000 196 33826.22 283.66 17119.17 88888.00 2019-07-15 00:12:09.000 196 33826.28 283.63 17119.16 88888.00 2019-07-15 00:12:10.000 196 33826.27 283.62 17119.15 37912.26 2019-07-15 00:12:11.000 196 33826.27 283.67 17119.15 88888.00 2019-07-15 00:12:12.000 196 33826.32 283.64 17119.16 88888.00 2019-07-15 00:12:13.000 196 33826.37 283.66 17119.15 88888.00 2019-07-15 00:12:14.000 196 33826.42 283.62 17119.12 88888.00 2019-07-15 00:12:15.000 196 33826.45 283.59 17119.14 37912.49 2019-07-15 00:12:16.000 196 33826.51 283.58 17119.17 88888.00 2019-07-15 00:12:17.000 196 33826.53 283.55 17119.15 88888.00 2019-07-15 00:12:18.000 196 33826.56 283.54 17119.13 88888.00 2019-07-15 00:12:19.000 196 33826.66 283.55 17119.13 88888.00 2019-07-15 00:12:20.000 196 33826.70 283.57 17119.10 37912.49 2019-07-15 00:12:21.000 196 33826.69 283.56 17119.09 88888.00 2019-07-15 00:12:22.000 196 33826.70 283.59 17119.08 88888.00 2019-07-15 00:12:23.000 196 33826.73 283.57 17119.07 88888.00 2019-07-15 00:12:24.000 196 33826.78 283.55 17119.07 88888.00 2019-07-15 00:12:25.000 196 33826.79 283.57 17119.13 37912.70 2019-07-15 00:12:26.000 196 33826.79 283.55 17119.10 88888.00 2019-07-15 00:12:27.000 196 33826.83 283.55 17119.14 88888.00 2019-07-15 00:12:28.000 196 33826.87 283.53 17119.14 88888.00 2019-07-15 00:12:29.000 196 33826.91 283.53 17119.12 88888.00 2019-07-15 00:12:30.000 196 33826.93 283.53 17119.13 37912.88 2019-07-15 00:12:31.000 196 33826.94 283.52 17119.15 88888.00 2019-07-15 00:12:32.000 196 33826.95 283.50 17119.15 88888.00 2019-07-15 00:12:33.000 196 33827.00 283.49 17119.11 88888.00 2019-07-15 00:12:34.000 196 33827.01 283.48 17119.09 88888.00 2019-07-15 00:12:35.000 196 33826.99 283.46 17119.12 37912.99 2019-07-15 00:12:36.000 196 33826.96 283.42 17119.12 88888.00 2019-07-15 00:12:37.000 196 33826.96 283.43 17119.11 88888.00 2019-07-15 00:12:38.000 196 33827.00 283.43 17119.11 88888.00 2019-07-15 00:12:39.000 196 33827.02 283.45 17119.05 88888.00 2019-07-15 00:12:40.000 196 33827.05 283.45 17119.07 37913.00 2019-07-15 00:12:41.000 196 33827.07 283.46 17119.12 88888.00 2019-07-15 00:12:42.000 196 33827.04 283.45 17119.10 88888.00 2019-07-15 00:12:43.000 196 33827.01 283.39 17119.09 88888.00 2019-07-15 00:12:44.000 196 33827.01 283.40 17119.10 88888.00 2019-07-15 00:12:45.000 196 33827.03 283.39 17119.12 37913.03 2019-07-15 00:12:46.000 196 33827.02 283.39 17119.12 88888.00 2019-07-15 00:12:47.000 196 33827.00 283.38 17119.14 88888.00 2019-07-15 00:12:48.000 196 33827.00 283.40 17119.15 88888.00 2019-07-15 00:12:49.000 196 33827.00 283.42 17119.17 88888.00 2019-07-15 00:12:50.000 196 33827.02 283.45 17119.18 37912.95 2019-07-15 00:12:51.000 196 33827.00 283.45 17119.23 88888.00 2019-07-15 00:12:52.000 196 33827.00 283.40 17119.21 88888.00 2019-07-15 00:12:53.000 196 33826.96 283.41 17119.16 88888.00 2019-07-15 00:12:54.000 196 33826.91 283.41 17119.15 88888.00 2019-07-15 00:12:55.000 196 33826.83 283.41 17119.18 37912.86 2019-07-15 00:12:56.000 196 33826.81 283.43 17119.20 88888.00 2019-07-15 00:12:57.000 196 33826.81 283.44 17119.19 88888.00 2019-07-15 00:12:58.000 196 33826.75 283.40 17119.22 88888.00 2019-07-15 00:12:59.000 196 33826.70 283.40 17119.23 88888.00 2019-07-15 00:13:00.000 196 33826.70 283.38 17119.26 37912.81 2019-07-15 00:13:01.000 196 33826.67 283.35 17119.24 88888.00 2019-07-15 00:13:02.000 196 33826.63 283.39 17119.22 88888.00 2019-07-15 00:13:03.000 196 33826.61 283.44 17119.24 88888.00 2019-07-15 00:13:04.000 196 33826.56 283.41 17119.25 88888.00 2019-07-15 00:13:05.000 196 33826.53 283.42 17119.22 37912.62 2019-07-15 00:13:06.000 196 33826.47 283.42 17119.23 88888.00 2019-07-15 00:13:07.000 196 33826.49 283.47 17119.23 88888.00 2019-07-15 00:13:08.000 196 33826.43 283.48 17119.21 88888.00 2019-07-15 00:13:09.000 196 33826.43 283.47 17119.24 88888.00 2019-07-15 00:13:10.000 196 33826.37 283.47 17119.21 37912.51 2019-07-15 00:13:11.000 196 33826.32 283.48 17119.24 88888.00 2019-07-15 00:13:12.000 196 33826.29 283.49 17119.23 88888.00 2019-07-15 00:13:13.000 196 33826.29 283.49 17119.27 88888.00 2019-07-15 00:13:14.000 196 33826.22 283.47 17119.27 88888.00 2019-07-15 00:13:15.000 196 33826.20 283.51 17119.23 37912.32 2019-07-15 00:13:16.000 196 33826.19 283.50 17119.22 88888.00 2019-07-15 00:13:17.000 196 33826.14 283.49 17119.21 88888.00 2019-07-15 00:13:18.000 196 33826.16 283.48 17119.24 88888.00 2019-07-15 00:13:19.000 196 33826.15 283.50 17119.22 88888.00 2019-07-15 00:13:20.000 196 33826.09 283.49 17119.22 37912.24 2019-07-15 00:13:21.000 196 33826.08 283.48 17119.21 88888.00 2019-07-15 00:13:22.000 196 33826.05 283.50 17119.25 88888.00 2019-07-15 00:13:23.000 196 33826.02 283.49 17119.29 88888.00 2019-07-15 00:13:24.000 196 33826.00 283.52 17119.28 88888.00 2019-07-15 00:13:25.000 196 33825.98 283.54 17119.22 37912.09 2019-07-15 00:13:26.000 196 33825.98 283.55 17119.28 88888.00 2019-07-15 00:13:27.000 196 33825.97 283.52 17119.28 88888.00 2019-07-15 00:13:28.000 196 33825.99 283.49 17119.28 88888.00 2019-07-15 00:13:29.000 196 33825.99 283.46 17119.23 88888.00 2019-07-15 00:13:30.000 196 33825.97 283.49 17119.23 37912.08 2019-07-15 00:13:31.000 196 33825.99 283.52 17119.25 88888.00 2019-07-15 00:13:32.000 196 33826.00 283.56 17119.25 88888.00 2019-07-15 00:13:33.000 196 33826.03 283.57 17119.28 88888.00 2019-07-15 00:13:34.000 196 33825.98 283.52 17119.26 88888.00 2019-07-15 00:13:35.000 196 33825.96 283.47 17119.22 37912.13 2019-07-15 00:13:36.000 196 33825.99 283.54 17119.20 88888.00 2019-07-15 00:13:37.000 196 33826.01 283.55 17119.20 88888.00 2019-07-15 00:13:38.000 196 33826.04 283.50 17119.21 88888.00 2019-07-15 00:13:39.000 196 33826.04 283.51 17119.21 88888.00 2019-07-15 00:13:40.000 196 33826.06 283.53 17119.19 37912.08 2019-07-15 00:13:41.000 196 33826.06 283.55 17119.22 88888.00 2019-07-15 00:13:42.000 196 33826.07 283.52 17119.19 88888.00 2019-07-15 00:13:43.000 196 33826.09 283.55 17119.19 88888.00 2019-07-15 00:13:44.000 196 33826.07 283.53 17119.21 88888.00 2019-07-15 00:13:45.000 196 33826.07 283.50 17119.24 37912.19 2019-07-15 00:13:46.000 196 33826.11 283.52 17119.29 88888.00 2019-07-15 00:13:47.000 196 33826.12 283.53 17119.27 88888.00 2019-07-15 00:13:48.000 196 33826.12 283.53 17119.24 88888.00 2019-07-15 00:13:49.000 196 33826.12 283.54 17119.24 88888.00 2019-07-15 00:13:50.000 196 33826.13 283.57 17119.23 37912.19 2019-07-15 00:13:51.000 196 33826.13 283.59 17119.23 88888.00 2019-07-15 00:13:52.000 196 33826.15 283.57 17119.27 88888.00 2019-07-15 00:13:53.000 196 33826.18 283.55 17119.25 88888.00 2019-07-15 00:13:54.000 196 33826.15 283.54 17119.22 88888.00 2019-07-15 00:13:55.000 196 33826.15 283.52 17119.16 37912.27 2019-07-15 00:13:56.000 196 33826.15 283.50 17119.17 88888.00 2019-07-15 00:13:57.000 196 33826.17 283.50 17119.19 88888.00 2019-07-15 00:13:58.000 196 33826.15 283.50 17119.18 88888.00 2019-07-15 00:13:59.000 196 33826.16 283.49 17119.20 88888.00 2019-07-15 00:14:00.000 196 33826.17 283.44 17119.22 37912.24 2019-07-15 00:14:01.000 196 33826.19 283.40 17119.22 88888.00 2019-07-15 00:14:02.000 196 33826.20 283.43 17119.24 88888.00 2019-07-15 00:14:03.000 196 33826.17 283.44 17119.25 88888.00 2019-07-15 00:14:04.000 196 33826.16 283.44 17119.20 88888.00 2019-07-15 00:14:05.000 196 33826.11 283.43 17119.21 37912.18 2019-07-15 00:14:06.000 196 33826.09 283.40 17119.19 88888.00 2019-07-15 00:14:07.000 196 33826.09 283.39 17119.22 88888.00 2019-07-15 00:14:08.000 196 33826.06 283.42 17119.16 88888.00 2019-07-15 00:14:09.000 196 33826.02 283.43 17119.15 88888.00 2019-07-15 00:14:10.000 196 33826.02 283.45 17119.20 37912.23 2019-07-15 00:14:11.000 196 33826.00 283.45 17119.16 88888.00 2019-07-15 00:14:12.000 196 33825.96 283.42 17119.19 88888.00 2019-07-15 00:14:13.000 196 33825.93 283.40 17119.20 88888.00 2019-07-15 00:14:14.000 196 33825.90 283.46 17119.21 88888.00 2019-07-15 00:14:15.000 196 33825.90 283.44 17119.20 37912.10 2019-07-15 00:14:16.000 196 33825.90 283.42 17119.22 88888.00 2019-07-15 00:14:17.000 196 33825.92 283.43 17119.26 88888.00 2019-07-15 00:14:18.000 196 33825.90 283.42 17119.28 88888.00 2019-07-15 00:14:19.000 196 33825.84 283.46 17119.25 88888.00 2019-07-15 00:14:20.000 196 33825.80 283.47 17119.27 37912.00 2019-07-15 00:14:21.000 196 33825.79 283.46 17119.28 88888.00 2019-07-15 00:14:22.000 196 33825.80 283.44 17119.28 88888.00 2019-07-15 00:14:23.000 196 33825.77 283.44 17119.32 88888.00 2019-07-15 00:14:24.000 196 33825.72 283.44 17119.34 88888.00 2019-07-15 00:14:25.000 196 33825.72 283.44 17119.35 37911.91 2019-07-15 00:14:26.000 196 33825.68 283.40 17119.31 88888.00 2019-07-15 00:14:27.000 196 33825.67 283.41 17119.32 88888.00 2019-07-15 00:14:28.000 196 33825.68 283.41 17119.30 88888.00 2019-07-15 00:14:29.000 196 33825.67 283.39 17119.30 88888.00 2019-07-15 00:14:30.000 196 33825.70 283.39 17119.30 37911.83 2019-07-15 00:14:31.000 196 33825.66 283.37 17119.35 88888.00 2019-07-15 00:14:32.000 196 33825.64 283.41 17119.33 88888.00 2019-07-15 00:14:33.000 196 33825.63 283.42 17119.36 88888.00 2019-07-15 00:14:34.000 196 33825.59 283.42 17119.34 88888.00 2019-07-15 00:14:35.000 196 33825.58 283.42 17119.35 37911.71 2019-07-15 00:14:36.000 196 33825.56 283.40 17119.33 88888.00 2019-07-15 00:14:37.000 196 33825.55 283.39 17119.28 88888.00 2019-07-15 00:14:38.000 196 33825.58 283.43 17119.27 88888.00 2019-07-15 00:14:39.000 196 33825.55 283.41 17119.31 88888.00 2019-07-15 00:14:40.000 196 33825.57 283.43 17119.31 37911.77 2019-07-15 00:14:41.000 196 33825.57 283.43 17119.30 88888.00 2019-07-15 00:14:42.000 196 33825.56 283.42 17119.31 88888.00 2019-07-15 00:14:43.000 196 33825.56 283.41 17119.29 88888.00 2019-07-15 00:14:44.000 196 33825.54 283.47 17119.30 88888.00 2019-07-15 00:14:45.000 196 33825.50 283.49 17119.31 37911.76 2019-07-15 00:14:46.000 196 33825.48 283.46 17119.28 88888.00 2019-07-15 00:14:47.000 196 33825.48 283.46 17119.31 88888.00 2019-07-15 00:14:48.000 196 33825.48 283.46 17119.32 88888.00 2019-07-15 00:14:49.000 196 33825.45 283.49 17119.31 88888.00 2019-07-15 00:14:50.000 196 33825.48 283.48 17119.30 37911.57 2019-07-15 00:14:51.000 196 33825.51 283.50 17119.32 88888.00 2019-07-15 00:14:52.000 196 33825.48 283.54 17119.31 88888.00 2019-07-15 00:14:53.000 196 33825.51 283.56 17119.30 88888.00 2019-07-15 00:14:54.000 196 33825.48 283.54 17119.29 88888.00 2019-07-15 00:14:55.000 196 33825.50 283.55 17119.31 37911.55 2019-07-15 00:14:56.000 196 33825.56 283.56 17119.31 88888.00 2019-07-15 00:14:57.000 196 33825.52 283.55 17119.29 88888.00 2019-07-15 00:14:58.000 196 33825.50 283.51 17119.29 88888.00 2019-07-15 00:14:59.000 196 33825.51 283.53 17119.31 88888.00 2019-07-15 00:15:00.000 196 33825.52 283.52 17119.33 37911.66 2019-07-15 00:15:01.000 196 33825.51 283.54 17119.31 88888.00 2019-07-15 00:15:02.000 196 33825.52 283.57 17119.31 88888.00 2019-07-15 00:15:03.000 196 33825.53 283.57 17119.31 88888.00 2019-07-15 00:15:04.000 196 33825.49 283.58 17119.28 88888.00 2019-07-15 00:15:05.000 196 33825.51 283.56 17119.26 37911.68 2019-07-15 00:15:06.000 196 33825.53 283.53 17119.30 88888.00 2019-07-15 00:15:07.000 196 33825.54 283.53 17119.38 88888.00 2019-07-15 00:15:08.000 196 33825.56 283.54 17119.33 88888.00 2019-07-15 00:15:09.000 196 33825.57 283.52 17119.27 88888.00 2019-07-15 00:15:10.000 196 33825.57 283.48 17119.27 37911.67 2019-07-15 00:15:11.000 196 33825.57 283.53 17119.30 88888.00 2019-07-15 00:15:12.000 196 33825.60 283.52 17119.29 88888.00 2019-07-15 00:15:13.000 196 33825.61 283.46 17119.32 88888.00 2019-07-15 00:15:14.000 196 33825.61 283.44 17119.34 88888.00 2019-07-15 00:15:15.000 196 33825.60 283.43 17119.35 37911.76 2019-07-15 00:15:16.000 196 33825.59 283.41 17119.32 88888.00 2019-07-15 00:15:17.000 196 33825.64 283.42 17119.34 88888.00 2019-07-15 00:15:18.000 196 33825.67 283.43 17119.34 88888.00 2019-07-15 00:15:19.000 196 33825.65 283.40 17119.32 88888.00 2019-07-15 00:15:20.000 196 33825.64 283.40 17119.31 37911.79 2019-07-15 00:15:21.000 196 33825.64 283.40 17119.34 88888.00 2019-07-15 00:15:22.000 196 33825.64 283.38 17119.34 88888.00 2019-07-15 00:15:23.000 196 33825.61 283.34 17119.39 88888.00 2019-07-15 00:15:24.000 196 33825.58 283.32 17119.38 88888.00 2019-07-15 00:15:25.000 196 33825.59 283.32 17119.38 37911.67 2019-07-15 00:15:26.000 196 33825.58 283.33 17119.35 88888.00 2019-07-15 00:15:27.000 196 33825.56 283.30 17119.34 88888.00 2019-07-15 00:15:28.000 196 33825.60 283.28 17119.33 88888.00 2019-07-15 00:15:29.000 196 33825.62 283.28 17119.33 88888.00 2019-07-15 00:15:30.000 196 33825.59 283.25 17119.41 37911.77 2019-07-15 00:15:31.000 196 33825.57 283.24 17119.39 88888.00 2019-07-15 00:15:32.000 196 33825.59 283.22 17119.38 88888.00 2019-07-15 00:15:33.000 196 33825.61 283.21 17119.36 88888.00 2019-07-15 00:15:34.000 196 33825.64 283.17 17119.38 88888.00 2019-07-15 00:15:35.000 196 33825.64 283.20 17119.39 37911.73 2019-07-15 00:15:36.000 196 33825.68 283.18 17119.40 88888.00 2019-07-15 00:15:37.000 196 33825.73 283.19 17119.41 88888.00 2019-07-15 00:15:38.000 196 33825.73 283.23 17119.43 88888.00 2019-07-15 00:15:39.000 196 33825.75 283.24 17119.41 88888.00 2019-07-15 00:15:40.000 196 33825.77 283.26 17119.41 37911.73 2019-07-15 00:15:41.000 196 33825.75 283.27 17119.44 88888.00 2019-07-15 00:15:42.000 196 33825.72 283.29 17119.40 88888.00 2019-07-15 00:15:43.000 196 33825.72 283.28 17119.33 88888.00 2019-07-15 00:15:44.000 196 33825.77 283.28 17119.33 88888.00 2019-07-15 00:15:45.000 196 33825.77 283.27 17119.34 37911.95 2019-07-15 00:15:46.000 196 33825.79 283.32 17119.38 88888.00 2019-07-15 00:15:47.000 196 33825.84 283.35 17119.37 88888.00 2019-07-15 00:15:48.000 196 33825.84 283.34 17119.33 88888.00 2019-07-15 00:15:49.000 196 33825.87 283.32 17119.31 88888.00 2019-07-15 00:15:50.000 196 33825.89 283.31 17119.30 37911.96 2019-07-15 00:15:51.000 196 33825.89 283.31 17119.24 88888.00 2019-07-15 00:15:52.000 196 33825.90 283.27 17119.25 88888.00 2019-07-15 00:15:53.000 196 33825.87 283.30 17119.25 88888.00 2019-07-15 00:15:54.000 196 33825.89 283.26 17119.27 88888.00 2019-07-15 00:15:55.000 196 33825.92 283.24 17119.24 37912.07 2019-07-15 00:15:56.000 196 33825.95 283.27 17119.27 88888.00 2019-07-15 00:15:57.000 196 33826.00 283.29 17119.29 88888.00 2019-07-15 00:15:58.000 196 33826.02 283.29 17119.26 88888.00 2019-07-15 00:15:59.000 196 33826.09 283.27 17119.30 88888.00 2019-07-15 00:16:00.000 196 33826.10 283.26 17119.29 37912.12 2019-07-15 00:16:01.000 196 33826.09 283.26 17119.27 88888.00 2019-07-15 00:16:02.000 196 33826.13 283.22 17119.29 88888.00 2019-07-15 00:16:03.000 196 33826.15 283.16 17119.29 88888.00 2019-07-15 00:16:04.000 196 33826.20 283.15 17119.25 88888.00 2019-07-15 00:16:05.000 196 33826.21 283.19 17119.21 37912.25 2019-07-15 00:16:06.000 196 33826.26 283.21 17119.23 88888.00 2019-07-15 00:16:07.000 196 33826.24 283.18 17119.24 88888.00 2019-07-15 00:16:08.000 196 33826.23 283.12 17119.27 88888.00 2019-07-15 00:16:09.000 196 33826.28 283.12 17119.31 88888.00 2019-07-15 00:16:10.000 196 33826.28 283.10 17119.28 37912.35 2019-07-15 00:16:11.000 196 33826.32 283.05 17119.31 88888.00 2019-07-15 00:16:12.000 196 33826.35 283.04 17119.31 88888.00 2019-07-15 00:16:13.000 196 33826.41 283.01 17119.35 88888.00 2019-07-15 00:16:14.000 196 33826.40 283.00 17119.34 88888.00 2019-07-15 00:16:15.000 196 33826.43 283.05 17119.30 37912.35 2019-07-15 00:16:16.000 196 33826.45 282.99 17119.29 88888.00 2019-07-15 00:16:17.000 196 33826.48 282.98 17119.25 88888.00 2019-07-15 00:16:18.000 196 33826.51 283.01 17119.26 88888.00 2019-07-15 00:16:19.000 196 33826.53 282.99 17119.27 88888.00 2019-07-15 00:16:20.000 196 33826.53 282.97 17119.27 37912.49 2019-07-15 00:16:21.000 196 33826.55 283.00 17119.25 88888.00 2019-07-15 00:16:22.000 196 33826.57 282.96 17119.28 88888.00 2019-07-15 00:16:23.000 196 33826.54 282.94 17119.34 88888.00 2019-07-15 00:16:24.000 196 33826.57 282.94 17119.33 88888.00 2019-07-15 00:16:25.000 196 33826.62 282.91 17119.29 37912.55 2019-07-15 00:16:26.000 196 33826.64 282.88 17119.31 88888.00 2019-07-15 00:16:27.000 196 33826.60 282.89 17119.30 88888.00 2019-07-15 00:16:28.000 196 33826.63 282.91 17119.26 88888.00 2019-07-15 00:16:29.000 196 33826.65 282.91 17119.28 88888.00 2019-07-15 00:16:30.000 196 33826.66 282.89 17119.30 37912.66 2019-07-15 00:16:31.000 196 33826.68 282.89 17119.29 88888.00 2019-07-15 00:16:32.000 196 33826.70 282.88 17119.20 88888.00 2019-07-15 00:16:33.000 196 33826.73 282.88 17119.22 88888.00 2019-07-15 00:16:34.000 196 33826.72 282.89 17119.26 88888.00 2019-07-15 00:16:35.000 196 33826.76 282.91 17119.27 37912.67 2019-07-15 00:16:36.000 196 33826.79 282.89 17119.27 88888.00 2019-07-15 00:16:37.000 196 33826.79 282.86 17119.26 88888.00 2019-07-15 00:16:38.000 196 33826.75 282.81 17119.25 88888.00 2019-07-15 00:16:39.000 196 33826.74 282.84 17119.26 88888.00 2019-07-15 00:16:40.000 196 33826.75 282.80 17119.24 37912.78 2019-07-15 00:16:41.000 196 33826.81 282.79 17119.28 88888.00 2019-07-15 00:16:42.000 196 33826.80 282.78 17119.30 88888.00 2019-07-15 00:16:43.000 196 33826.73 282.80 17119.29 88888.00 2019-07-15 00:16:44.000 196 33826.71 282.75 17119.32 88888.00 2019-07-15 00:16:45.000 196 33826.73 282.73 17119.30 37912.82 2019-07-15 00:16:46.000 196 33826.70 282.69 17119.26 88888.00 2019-07-15 00:16:47.000 196 33826.66 282.71 17119.22 88888.00 2019-07-15 00:16:48.000 196 33826.61 282.71 17119.22 88888.00 2019-07-15 00:16:49.000 196 33826.56 282.71 17119.26 88888.00 2019-07-15 00:16:50.000 196 33826.52 282.69 17119.26 37912.65 2019-07-15 00:16:51.000 196 33826.48 282.70 17119.25 88888.00 2019-07-15 00:16:52.000 196 33826.46 282.69 17119.26 88888.00 2019-07-15 00:16:53.000 196 33826.44 282.67 17119.30 88888.00 2019-07-15 00:16:54.000 196 33826.37 282.69 17119.33 88888.00 2019-07-15 00:16:55.000 196 33826.32 282.73 17119.34 37912.61 2019-07-15 00:16:56.000 196 33826.23 282.70 17119.30 88888.00 2019-07-15 00:16:57.000 196 33826.18 282.67 17119.31 88888.00 2019-07-15 00:16:58.000 196 33826.14 282.66 17119.28 88888.00 2019-07-15 00:16:59.000 196 33826.12 282.68 17119.33 88888.00 2019-07-15 00:17:00.000 196 33826.07 282.71 17119.36 37912.38 2019-07-15 00:17:01.000 196 33826.00 282.73 17119.33 88888.00 2019-07-15 00:17:02.000 196 33825.95 282.73 17119.37 88888.00 2019-07-15 00:17:03.000 196 33825.94 282.76 17119.34 88888.00 2019-07-15 00:17:04.000 196 33825.93 282.78 17119.35 88888.00 2019-07-15 00:17:05.000 196 33825.90 282.82 17119.33 37912.14 2019-07-15 00:17:06.000 196 33825.86 282.82 17119.35 88888.00 2019-07-15 00:17:07.000 196 33825.85 282.85 17119.37 88888.00 2019-07-15 00:17:08.000 196 33825.85 282.87 17119.38 88888.00 2019-07-15 00:17:09.000 196 33825.83 282.93 17119.38 88888.00 2019-07-15 00:17:10.000 196 33825.76 282.96 17119.37 37911.97 2019-07-15 00:17:11.000 196 33825.74 282.97 17119.38 88888.00 2019-07-15 00:17:12.000 196 33825.74 282.99 17119.36 88888.00 2019-07-15 00:17:13.000 196 33825.70 283.02 17119.36 88888.00 2019-07-15 00:17:14.000 196 33825.74 283.00 17119.36 88888.00 2019-07-15 00:17:15.000 196 33825.72 283.01 17119.39 37911.91 2019-07-15 00:17:16.000 196 33825.70 283.01 17119.43 88888.00 2019-07-15 00:17:17.000 196 33825.71 283.01 17119.40 88888.00 2019-07-15 00:17:18.000 196 33825.74 283.03 17119.37 88888.00 2019-07-15 00:17:19.000 196 33825.74 283.03 17119.36 88888.00 2019-07-15 00:17:20.000 196 33825.81 283.00 17119.36 37911.90 2019-07-15 00:17:21.000 196 33825.86 282.99 17119.41 88888.00 2019-07-15 00:17:22.000 196 33825.84 283.00 17119.43 88888.00 2019-07-15 00:17:23.000 196 33825.85 283.02 17119.42 88888.00 2019-07-15 00:17:24.000 196 33825.84 283.05 17119.38 88888.00 2019-07-15 00:17:25.000 196 33825.89 283.02 17119.35 37911.90 2019-07-15 00:17:26.000 196 33825.92 282.96 17119.34 88888.00 2019-07-15 00:17:27.000 196 33825.95 282.96 17119.36 88888.00 2019-07-15 00:17:28.000 196 33825.98 282.96 17119.36 88888.00 2019-07-15 00:17:29.000 196 33825.99 282.97 17119.33 88888.00 2019-07-15 00:17:30.000 196 33825.97 282.95 17119.32 37912.13 2019-07-15 00:17:31.000 196 33826.01 282.93 17119.32 88888.00 2019-07-15 00:17:32.000 196 33826.02 282.93 17119.32 88888.00 2019-07-15 00:17:33.000 196 33826.03 282.93 17119.32 88888.00 2019-07-15 00:17:34.000 196 33826.10 282.94 17119.32 88888.00 2019-07-15 00:17:35.000 196 33826.15 282.93 17119.29 37912.20 2019-07-15 00:17:36.000 196 33826.20 282.93 17119.31 88888.00 2019-07-15 00:17:37.000 196 33826.19 282.94 17119.32 88888.00 2019-07-15 00:17:38.000 196 33826.24 282.93 17119.35 88888.00 2019-07-15 00:17:39.000 196 33826.27 282.90 17119.34 88888.00 2019-07-15 00:17:40.000 196 33826.31 282.88 17119.32 37912.30 2019-07-15 00:17:41.000 196 33826.36 282.89 17119.30 88888.00 2019-07-15 00:17:42.000 196 33826.41 282.87 17119.32 88888.00 2019-07-15 00:17:43.000 196 33826.42 282.88 17119.31 88888.00 2019-07-15 00:17:44.000 196 33826.43 282.83 17119.35 88888.00 2019-07-15 00:17:45.000 196 33826.45 282.81 17119.32 37912.44 2019-07-15 00:17:46.000 196 33826.50 282.81 17119.29 88888.00 2019-07-15 00:17:47.000 196 33826.47 282.81 17119.29 88888.00 2019-07-15 00:17:48.000 196 33826.45 282.82 17119.28 88888.00 2019-07-15 00:17:49.000 196 33826.44 282.79 17119.26 88888.00 2019-07-15 00:17:50.000 196 33826.46 282.77 17119.31 37912.54 2019-07-15 00:17:51.000 196 33826.47 282.73 17119.32 88888.00 2019-07-15 00:17:52.000 196 33826.47 282.70 17119.31 88888.00 2019-07-15 00:17:53.000 196 33826.45 282.70 17119.32 88888.00 2019-07-15 00:17:54.000 196 33826.45 282.69 17119.33 88888.00 2019-07-15 00:17:55.000 196 33826.45 282.68 17119.29 37912.56 2019-07-15 00:17:56.000 196 33826.44 282.66 17119.32 88888.00 2019-07-15 00:17:57.000 196 33826.43 282.65 17119.31 88888.00 2019-07-15 00:17:58.000 196 33826.43 282.67 17119.28 88888.00 2019-07-15 00:17:59.000 196 33826.44 282.64 17119.27 88888.00 2019-07-15 00:18:00.000 196 33826.45 282.66 17119.33 37912.56 2019-07-15 00:18:01.000 196 33826.48 282.64 17119.37 88888.00 2019-07-15 00:18:02.000 196 33826.43 282.58 17119.31 88888.00 2019-07-15 00:18:03.000 196 33826.44 282.60 17119.31 88888.00 2019-07-15 00:18:04.000 196 33826.46 282.63 17119.33 88888.00 2019-07-15 00:18:05.000 196 33826.44 282.61 17119.31 37912.50 2019-07-15 00:18:06.000 196 33826.41 282.60 17119.32 88888.00 2019-07-15 00:18:07.000 196 33826.36 282.56 17119.32 88888.00 2019-07-15 00:18:08.000 196 33826.33 282.57 17119.37 88888.00 2019-07-15 00:18:09.000 196 33826.32 282.57 17119.35 88888.00 2019-07-15 00:18:10.000 196 33826.27 282.54 17119.30 37912.44 2019-07-15 00:18:11.000 196 33826.25 282.60 17119.31 88888.00 2019-07-15 00:18:12.000 196 33826.21 282.59 17119.35 88888.00 2019-07-15 00:18:13.000 196 33826.15 282.62 17119.37 88888.00 2019-07-15 00:18:14.000 196 33826.14 282.61 17119.31 88888.00 2019-07-15 00:18:15.000 196 33826.10 282.65 17119.31 37912.30 2019-07-15 00:18:16.000 196 33826.11 282.66 17119.33 88888.00 2019-07-15 00:18:17.000 196 33826.06 282.65 17119.36 88888.00 2019-07-15 00:18:18.000 196 33826.04 282.71 17119.35 88888.00 2019-07-15 00:18:19.000 196 33826.01 282.69 17119.33 88888.00 2019-07-15 00:18:20.000 196 33826.01 282.67 17119.36 37912.24 2019-07-15 00:18:21.000 196 33826.02 282.68 17119.36 88888.00 2019-07-15 00:18:22.000 196 33826.04 282.67 17119.33 88888.00 2019-07-15 00:18:23.000 196 33826.03 282.72 17119.32 88888.00 2019-07-15 00:18:24.000 196 33826.01 282.71 17119.35 88888.00 2019-07-15 00:18:25.000 196 33825.98 282.69 17119.36 37912.16 2019-07-15 00:18:26.000 196 33825.94 282.69 17119.36 88888.00 2019-07-15 00:18:27.000 196 33825.93 282.68 17119.40 88888.00 2019-07-15 00:18:28.000 196 33825.96 282.68 17119.38 88888.00 2019-07-15 00:18:29.000 196 33825.94 282.72 17119.39 88888.00 2019-07-15 00:18:30.000 196 33825.92 282.73 17119.41 37912.10 2019-07-15 00:18:31.000 196 33825.95 282.74 17119.37 88888.00 2019-07-15 00:18:32.000 196 33825.95 282.76 17119.32 88888.00 2019-07-15 00:18:33.000 196 33825.93 282.78 17119.34 88888.00 2019-07-15 00:18:34.000 196 33825.92 282.84 17119.34 88888.00 2019-07-15 00:18:35.000 196 33825.90 282.86 17119.34 37912.13 2019-07-15 00:18:36.000 196 33825.88 282.85 17119.32 88888.00 2019-07-15 00:18:37.000 196 33825.91 282.82 17119.32 88888.00 2019-07-15 00:18:38.000 196 33825.91 282.79 17119.34 88888.00 2019-07-15 00:18:39.000 196 33825.89 282.80 17119.34 88888.00 2019-07-15 00:18:40.000 196 33825.84 282.79 17119.34 37912.00 2019-07-15 00:18:41.000 196 33825.84 282.77 17119.36 88888.00 2019-07-15 00:18:42.000 196 33825.86 282.81 17119.35 88888.00 2019-07-15 00:18:43.000 196 33825.86 282.81 17119.36 88888.00 2019-07-15 00:18:44.000 196 33825.88 282.79 17119.35 88888.00 2019-07-15 00:18:45.000 196 33825.85 282.81 17119.39 37911.99 2019-07-15 00:18:46.000 196 33825.84 282.83 17119.37 88888.00 2019-07-15 00:18:47.000 196 33825.83 282.82 17119.35 88888.00 2019-07-15 00:18:48.000 196 33825.81 282.84 17119.36 88888.00 2019-07-15 00:18:49.000 196 33825.81 282.88 17119.35 88888.00 2019-07-15 00:18:50.000 196 33825.81 282.92 17119.35 37911.96 2019-07-15 00:18:51.000 196 33825.82 282.96 17119.41 88888.00 2019-07-15 00:18:52.000 196 33825.78 282.95 17119.42 88888.00 2019-07-15 00:18:53.000 196 33825.74 282.94 17119.37 88888.00 2019-07-15 00:18:54.000 196 33825.77 282.97 17119.36 88888.00 2019-07-15 00:18:55.000 196 33825.76 282.99 17119.35 37911.97 2019-07-15 00:18:56.000 196 33825.75 282.99 17119.36 88888.00 2019-07-15 00:18:57.000 196 33825.79 282.99 17119.42 88888.00 2019-07-15 00:18:58.000 196 33825.80 283.00 17119.37 88888.00 2019-07-15 00:18:59.000 196 33825.85 282.98 17119.41 88888.00 2019-07-15 00:19:00.000 196 33825.89 283.00 17119.42 37911.95 2019-07-15 00:19:01.000 196 33825.90 283.01 17119.42 88888.00 2019-07-15 00:19:02.000 196 33825.89 283.02 17119.40 88888.00 2019-07-15 00:19:03.000 196 33825.88 283.00 17119.38 88888.00 2019-07-15 00:19:04.000 196 33825.91 283.02 17119.38 88888.00 2019-07-15 00:19:05.000 196 33825.91 283.02 17119.45 37911.94 2019-07-15 00:19:06.000 196 33825.91 282.96 17119.43 88888.00 2019-07-15 00:19:07.000 196 33825.93 282.94 17119.41 88888.00 2019-07-15 00:19:08.000 196 33825.91 282.94 17119.43 88888.00 2019-07-15 00:19:09.000 196 33825.91 282.92 17119.42 88888.00 2019-07-15 00:19:10.000 196 33825.94 282.92 17119.41 37912.01 2019-07-15 00:19:11.000 196 33825.92 282.91 17119.34 88888.00 2019-07-15 00:19:12.000 196 33825.90 282.92 17119.32 88888.00 2019-07-15 00:19:13.000 196 33825.92 282.93 17119.34 88888.00 2019-07-15 00:19:14.000 196 33825.89 282.93 17119.38 88888.00 2019-07-15 00:19:15.000 196 33825.87 282.94 17119.39 37911.98 2019-07-15 00:19:16.000 196 33825.87 282.88 17119.35 88888.00 2019-07-15 00:19:17.000 196 33825.89 282.89 17119.38 88888.00 2019-07-15 00:19:18.000 196 33825.87 282.90 17119.38 88888.00 2019-07-15 00:19:19.000 196 33825.86 282.89 17119.40 88888.00 2019-07-15 00:19:20.000 196 33825.88 282.86 17119.40 37912.03 2019-07-15 00:19:21.000 196 33825.89 282.87 17119.45 88888.00 2019-07-15 00:19:22.000 196 33825.87 282.89 17119.41 88888.00 2019-07-15 00:19:23.000 196 33825.86 282.88 17119.42 88888.00 2019-07-15 00:19:24.000 196 33825.87 282.88 17119.46 88888.00 2019-07-15 00:19:25.000 196 33825.91 282.88 17119.45 37912.07 2019-07-15 00:19:26.000 196 33825.92 282.85 17119.42 88888.00 2019-07-15 00:19:27.000 196 33825.88 282.78 17119.41 88888.00 2019-07-15 00:19:28.000 196 33825.87 282.81 17119.44 88888.00 2019-07-15 00:19:29.000 196 33825.89 282.84 17119.48 88888.00 2019-07-15 00:19:30.000 196 33825.89 282.83 17119.47 37912.08 2019-07-15 00:19:31.000 196 33825.93 282.87 17119.41 88888.00 2019-07-15 00:19:32.000 196 33825.96 282.90 17119.43 88888.00 2019-07-15 00:19:33.000 196 33825.98 282.88 17119.45 88888.00 2019-07-15 00:19:34.000 196 33825.94 282.86 17119.43 88888.00 2019-07-15 00:19:35.000 196 33825.96 282.87 17119.42 37912.11 2019-07-15 00:19:36.000 196 33825.99 282.90 17119.42 88888.00 2019-07-15 00:19:37.000 196 33825.99 282.96 17119.44 88888.00 2019-07-15 00:19:38.000 196 33825.98 282.95 17119.42 88888.00 2019-07-15 00:19:39.000 196 33826.01 282.96 17119.46 88888.00 2019-07-15 00:19:40.000 196 33826.02 282.94 17119.45 37912.10 2019-07-15 00:19:41.000 196 33826.04 282.95 17119.46 88888.00 2019-07-15 00:19:42.000 196 33826.07 282.94 17119.47 88888.00 2019-07-15 00:19:43.000 196 33826.07 282.93 17119.47 88888.00 2019-07-15 00:19:44.000 196 33826.04 282.95 17119.38 88888.00 2019-07-15 00:19:45.000 196 33826.01 282.95 17119.40 37912.09 2019-07-15 00:19:46.000 196 33825.98 282.95 17119.43 88888.00 2019-07-15 00:19:47.000 196 33826.03 282.97 17119.41 88888.00 2019-07-15 00:19:48.000 196 33826.03 283.00 17119.42 88888.00 2019-07-15 00:19:49.000 196 33826.02 283.00 17119.46 88888.00 2019-07-15 00:19:50.000 196 33826.00 282.99 17119.45 37912.07 2019-07-15 00:19:51.000 196 33826.01 282.98 17119.43 88888.00 2019-07-15 00:19:52.000 196 33825.97 282.99 17119.43 88888.00 2019-07-15 00:19:53.000 196 33825.98 282.99 17119.46 88888.00 2019-07-15 00:19:54.000 196 33825.96 282.98 17119.44 88888.00 2019-07-15 00:19:55.000 196 33825.93 282.99 17119.47 37912.13 2019-07-15 00:19:56.000 196 33825.91 283.02 17119.49 88888.00 2019-07-15 00:19:57.000 196 33825.92 283.02 17119.50 88888.00 2019-07-15 00:19:58.000 196 33825.95 283.01 17119.45 88888.00 2019-07-15 00:19:59.000 196 33825.92 282.95 17119.47 88888.00 2019-07-15 00:20:00.000 196 33825.90 282.94 17119.49 37912.02 2019-07-15 00:20:01.000 196 33825.90 282.96 17119.48 88888.00 2019-07-15 00:20:02.000 196 33825.88 282.94 17119.45 88888.00 2019-07-15 00:20:03.000 196 33825.89 282.95 17119.42 88888.00 2019-07-15 00:20:04.000 196 33825.86 282.97 17119.46 88888.00 2019-07-15 00:20:05.000 196 33825.82 282.97 17119.44 37911.94 2019-07-15 00:20:06.000 196 33825.83 282.95 17119.45 88888.00 2019-07-15 00:20:07.000 196 33825.80 282.94 17119.44 88888.00 2019-07-15 00:20:08.000 196 33825.79 282.92 17119.44 88888.00 2019-07-15 00:20:09.000 196 33825.78 282.93 17119.44 88888.00 2019-07-15 00:20:10.000 196 33825.78 282.99 17119.45 37911.98 2019-07-15 00:20:11.000 196 33825.75 282.98 17119.47 88888.00 2019-07-15 00:20:12.000 196 33825.75 282.93 17119.42 88888.00 2019-07-15 00:20:13.000 196 33825.74 282.93 17119.41 88888.00 2019-07-15 00:20:14.000 196 33825.76 282.94 17119.44 88888.00 2019-07-15 00:20:15.000 196 33825.76 282.92 17119.45 37911.99 2019-07-15 00:20:16.000 196 33825.70 282.94 17119.39 88888.00 2019-07-15 00:20:17.000 196 33825.67 282.95 17119.38 88888.00 2019-07-15 00:20:18.000 196 33825.70 282.98 17119.40 88888.00 2019-07-15 00:20:19.000 196 33825.70 282.95 17119.41 88888.00 2019-07-15 00:20:20.000 196 33825.68 282.93 17119.40 37911.95 2019-07-15 00:20:21.000 196 33825.69 282.93 17119.40 88888.00 2019-07-15 00:20:22.000 196 33825.74 282.93 17119.42 88888.00 2019-07-15 00:20:23.000 196 33825.75 282.95 17119.42 88888.00 2019-07-15 00:20:24.000 196 33825.77 282.99 17119.43 88888.00 2019-07-15 00:20:25.000 196 33825.74 282.97 17119.44 37911.96 2019-07-15 00:20:26.000 196 33825.73 282.97 17119.45 88888.00 2019-07-15 00:20:27.000 196 33825.72 282.98 17119.43 88888.00 2019-07-15 00:20:28.000 196 33825.74 282.99 17119.44 88888.00 2019-07-15 00:20:29.000 196 33825.74 282.99 17119.44 88888.00 2019-07-15 00:20:30.000 196 33825.73 283.01 17119.44 37911.85 2019-07-15 00:20:31.000 196 33825.79 283.05 17119.47 88888.00 2019-07-15 00:20:32.000 196 33825.80 283.07 17119.47 88888.00 2019-07-15 00:20:33.000 196 33825.81 283.09 17119.43 88888.00 2019-07-15 00:20:34.000 196 33825.79 283.07 17119.44 88888.00 2019-07-15 00:20:35.000 196 33825.79 283.09 17119.41 37911.95 2019-07-15 00:20:36.000 196 33825.81 283.08 17119.42 88888.00 2019-07-15 00:20:37.000 196 33825.78 283.09 17119.42 88888.00 2019-07-15 00:20:38.000 196 33825.77 283.06 17119.44 88888.00 2019-07-15 00:20:39.000 196 33825.83 283.04 17119.43 88888.00 2019-07-15 00:20:40.000 196 33825.82 283.06 17119.39 37911.98 2019-07-15 00:20:41.000 196 33825.82 283.06 17119.39 88888.00 2019-07-15 00:20:42.000 196 33825.82 283.07 17119.40 88888.00 2019-07-15 00:20:43.000 196 33825.85 283.05 17119.43 88888.00 2019-07-15 00:20:44.000 196 33825.88 283.08 17119.42 88888.00 2019-07-15 00:20:45.000 196 33825.93 283.15 17119.43 37912.03 2019-07-15 00:20:46.000 196 33825.91 283.11 17119.46 88888.00 2019-07-15 00:20:47.000 196 33825.88 283.10 17119.41 88888.00 2019-07-15 00:20:48.000 196 33825.90 283.09 17119.38 88888.00 2019-07-15 00:20:49.000 196 33825.91 283.07 17119.43 88888.00 2019-07-15 00:20:50.000 196 33825.91 283.06 17119.43 37912.15 2019-07-15 00:20:51.000 196 33825.91 283.05 17119.44 88888.00 2019-07-15 00:20:52.000 196 33825.98 283.02 17119.45 88888.00 2019-07-15 00:20:53.000 196 33826.00 283.05 17119.44 88888.00 2019-07-15 00:20:54.000 196 33826.00 283.09 17119.45 88888.00 2019-07-15 00:20:55.000 196 33825.98 283.08 17119.44 37912.04 2019-07-15 00:20:56.000 196 33825.97 283.08 17119.41 88888.00 2019-07-15 00:20:57.000 196 33825.95 283.08 17119.43 88888.00 2019-07-15 00:20:58.000 196 33825.97 283.09 17119.47 88888.00 2019-07-15 00:20:59.000 196 33826.02 283.07 17119.51 88888.00 2019-07-15 00:21:00.000 196 33826.01 283.04 17119.49 37912.16 2019-07-15 00:21:01.000 196 33826.00 283.12 17119.45 88888.00 2019-07-15 00:21:02.000 196 33826.03 283.12 17119.46 88888.00 2019-07-15 00:21:03.000 196 33826.04 283.12 17119.41 88888.00 2019-07-15 00:21:04.000 196 33826.04 283.10 17119.40 88888.00 2019-07-15 00:21:05.000 196 33826.05 283.11 17119.43 37912.19 2019-07-15 00:21:06.000 196 33826.04 283.13 17119.42 88888.00 2019-07-15 00:21:07.000 196 33826.03 283.11 17119.38 88888.00 2019-07-15 00:21:08.000 196 33826.02 283.13 17119.38 88888.00 2019-07-15 00:21:09.000 196 33826.00 283.14 17119.38 88888.00 2019-07-15 00:21:10.000 196 33826.02 283.21 17119.44 37912.19 2019-07-15 00:21:11.000 196 33826.03 283.20 17119.44 88888.00 2019-07-15 00:21:12.000 196 33826.00 283.19 17119.42 88888.00 2019-07-15 00:21:13.000 196 33826.02 283.15 17119.44 88888.00 2019-07-15 00:21:14.000 196 33826.02 283.18 17119.42 88888.00 2019-07-15 00:21:15.000 196 33825.98 283.20 17119.42 37912.27 2019-07-15 00:21:16.000 196 33826.01 283.21 17119.39 88888.00 2019-07-15 00:21:17.000 196 33826.01 283.22 17119.34 88888.00 2019-07-15 00:21:18.000 196 33825.98 283.22 17119.33 88888.00 2019-07-15 00:21:19.000 196 33825.96 283.21 17119.43 88888.00 2019-07-15 00:21:20.000 196 33825.96 283.23 17119.44 37912.17 2019-07-15 00:21:21.000 196 33825.96 283.26 17119.42 88888.00 2019-07-15 00:21:22.000 196 33825.94 283.23 17119.39 88888.00 2019-07-15 00:21:23.000 196 33825.96 283.24 17119.42 88888.00 2019-07-15 00:21:24.000 196 33825.96 283.23 17119.41 88888.00 2019-07-15 00:21:25.000 196 33825.92 283.24 17119.41 37912.15 2019-07-15 00:21:26.000 196 33825.91 283.30 17119.41 88888.00 2019-07-15 00:21:27.000 196 33825.89 283.31 17119.41 88888.00 2019-07-15 00:21:28.000 196 33825.84 283.31 17119.38 88888.00 2019-07-15 00:21:29.000 196 33825.87 283.30 17119.44 88888.00 2019-07-15 00:21:30.000 196 33825.85 283.32 17119.48 37912.16 2019-07-15 00:21:31.000 196 33825.84 283.33 17119.48 88888.00 2019-07-15 00:21:32.000 196 33825.82 283.28 17119.47 88888.00 2019-07-15 00:21:33.000 196 33825.84 283.33 17119.47 88888.00 2019-07-15 00:21:34.000 196 33825.80 283.33 17119.48 88888.00 2019-07-15 00:21:35.000 196 33825.81 283.34 17119.48 37912.03 2019-07-15 00:21:36.000 196 33825.81 283.34 17119.50 88888.00 2019-07-15 00:21:37.000 196 33825.84 283.34 17119.48 88888.00 2019-07-15 00:21:38.000 196 33825.82 283.33 17119.50 88888.00 2019-07-15 00:21:39.000 196 33825.77 283.34 17119.45 88888.00 2019-07-15 00:21:40.000 196 33825.76 283.38 17119.49 37912.01 2019-07-15 00:21:41.000 196 33825.75 283.37 17119.49 88888.00 2019-07-15 00:21:42.000 196 33825.77 283.34 17119.48 88888.00 2019-07-15 00:21:43.000 196 33825.79 283.37 17119.51 88888.00 2019-07-15 00:21:44.000 196 33825.78 283.42 17119.52 88888.00 2019-07-15 00:21:45.000 196 33825.83 283.42 17119.50 37911.96 2019-07-15 00:21:46.000 196 33825.81 283.50 17119.47 88888.00 2019-07-15 00:21:47.000 196 33825.81 283.49 17119.49 88888.00 2019-07-15 00:21:48.000 196 33825.80 283.45 17119.45 88888.00 2019-07-15 00:21:49.000 196 33825.78 283.46 17119.43 88888.00 2019-07-15 00:21:50.000 196 33825.79 283.44 17119.46 37911.98 2019-07-15 00:21:51.000 196 33825.82 283.43 17119.45 88888.00 2019-07-15 00:21:52.000 196 33825.80 283.48 17119.46 88888.00 2019-07-15 00:21:53.000 196 33825.78 283.50 17119.47 88888.00 2019-07-15 00:21:54.000 196 33825.81 283.51 17119.49 88888.00 2019-07-15 00:21:55.000 196 33825.80 283.54 17119.50 37911.95 2019-07-15 00:21:56.000 196 33825.85 283.55 17119.48 88888.00 2019-07-15 00:21:57.000 196 33825.82 283.57 17119.48 88888.00 2019-07-15 00:21:58.000 196 33825.81 283.58 17119.47 88888.00 2019-07-15 00:21:59.000 196 33825.80 283.58 17119.48 88888.00 2019-07-15 00:22:00.000 196 33825.83 283.59 17119.43 37911.95 2019-07-15 00:22:01.000 196 33825.85 283.56 17119.45 88888.00 2019-07-15 00:22:02.000 196 33825.83 283.55 17119.45 88888.00 2019-07-15 00:22:03.000 196 33825.82 283.57 17119.45 88888.00 2019-07-15 00:22:04.000 196 33825.87 283.57 17119.46 88888.00 2019-07-15 00:22:05.000 196 33825.84 283.56 17119.43 37912.02 2019-07-15 00:22:06.000 196 33825.85 283.55 17119.39 88888.00 2019-07-15 00:22:07.000 196 33825.85 283.52 17119.43 88888.00 2019-07-15 00:22:08.000 196 33825.87 283.50 17119.44 88888.00 2019-07-15 00:22:09.000 196 33825.92 283.52 17119.46 88888.00 2019-07-15 00:22:10.000 196 33825.92 283.49 17119.45 37912.11 2019-07-15 00:22:11.000 196 33825.95 283.52 17119.44 88888.00 2019-07-15 00:22:12.000 196 33825.96 283.52 17119.43 88888.00 2019-07-15 00:22:13.000 196 33825.98 283.54 17119.40 88888.00 2019-07-15 00:22:14.000 196 33825.98 283.54 17119.41 88888.00 2019-07-15 00:22:15.000 196 33826.00 283.55 17119.42 37912.12 2019-07-15 00:22:16.000 196 33826.02 283.56 17119.44 88888.00 2019-07-15 00:22:17.000 196 33825.98 283.55 17119.44 88888.00 2019-07-15 00:22:18.000 196 33825.98 283.54 17119.44 88888.00 2019-07-15 00:22:19.000 196 33826.00 283.51 17119.43 88888.00 2019-07-15 00:22:20.000 196 33826.00 283.54 17119.43 37912.09 2019-07-15 00:22:21.000 196 33825.99 283.50 17119.37 88888.00 2019-07-15 00:22:22.000 196 33826.04 283.49 17119.35 88888.00 2019-07-15 00:22:23.000 196 33826.01 283.51 17119.41 88888.00 2019-07-15 00:22:24.000 196 33826.01 283.48 17119.44 88888.00 2019-07-15 00:22:25.000 196 33826.01 283.52 17119.47 37912.20 2019-07-15 00:22:26.000 196 33826.03 283.52 17119.43 88888.00 2019-07-15 00:22:27.000 196 33826.05 283.52 17119.42 88888.00 2019-07-15 00:22:28.000 196 33826.06 283.54 17119.45 88888.00 2019-07-15 00:22:29.000 196 33826.09 283.54 17119.42 88888.00 2019-07-15 00:22:30.000 196 33826.11 283.52 17119.40 37912.15 2019-07-15 00:22:31.000 196 33826.15 283.52 17119.39 88888.00 2019-07-15 00:22:32.000 196 33826.11 283.54 17119.42 88888.00 2019-07-15 00:22:33.000 196 33826.14 283.52 17119.43 88888.00 2019-07-15 00:22:34.000 196 33826.12 283.53 17119.44 88888.00 2019-07-15 00:22:35.000 196 33826.13 283.51 17119.41 37912.17 2019-07-15 00:22:36.000 196 33826.17 283.51 17119.43 88888.00 2019-07-15 00:22:37.000 196 33826.19 283.53 17119.43 88888.00 2019-07-15 00:22:38.000 196 33826.18 283.51 17119.43 88888.00 2019-07-15 00:22:39.000 196 33826.19 283.51 17119.44 88888.00 2019-07-15 00:22:40.000 196 33826.21 283.51 17119.40 37912.25 2019-07-15 00:22:41.000 196 33826.21 283.48 17119.39 88888.00 2019-07-15 00:22:42.000 196 33826.15 283.47 17119.40 88888.00 2019-07-15 00:22:43.000 196 33826.19 283.50 17119.42 88888.00 2019-07-15 00:22:44.000 196 33826.16 283.48 17119.38 88888.00 2019-07-15 00:22:45.000 196 33826.15 283.49 17119.37 37912.25 2019-07-15 00:22:46.000 196 33826.15 283.46 17119.38 88888.00 2019-07-15 00:22:47.000 196 33826.17 283.48 17119.43 88888.00 2019-07-15 00:22:48.000 196 33826.18 283.46 17119.37 88888.00 2019-07-15 00:22:49.000 196 33826.20 283.47 17119.37 88888.00 2019-07-15 00:22:50.000 196 33826.20 283.50 17119.38 37912.34 2019-07-15 00:22:51.000 196 33826.18 283.47 17119.39 88888.00 2019-07-15 00:22:52.000 196 33826.20 283.47 17119.39 88888.00 2019-07-15 00:22:53.000 196 33826.19 283.51 17119.36 88888.00 2019-07-15 00:22:54.000 196 33826.21 283.48 17119.34 88888.00 2019-07-15 00:22:55.000 196 33826.23 283.46 17119.35 37912.37 2019-07-15 00:22:56.000 196 33826.29 283.48 17119.40 88888.00 2019-07-15 00:22:57.000 196 33826.28 283.42 17119.40 88888.00 2019-07-15 00:22:58.000 196 33826.28 283.43 17119.38 88888.00 2019-07-15 00:22:59.000 196 33826.30 283.45 17119.40 88888.00 2019-07-15 00:23:00.000 196 33826.35 283.46 17119.41 37912.24 2019-07-15 00:23:01.000 196 33826.36 283.47 17119.40 88888.00 2019-07-15 00:23:02.000 196 33826.33 283.46 17119.33 88888.00 2019-07-15 00:23:03.000 196 33826.32 283.46 17119.34 88888.00 2019-07-15 00:23:04.000 196 33826.34 283.45 17119.38 88888.00 2019-07-15 00:23:05.000 196 33826.36 283.49 17119.38 37912.30 2019-07-15 00:23:06.000 196 33826.37 283.52 17119.35 88888.00 2019-07-15 00:23:07.000 196 33826.37 283.50 17119.34 88888.00 2019-07-15 00:23:08.000 196 33826.40 283.51 17119.41 88888.00 2019-07-15 00:23:09.000 196 33826.38 283.52 17119.37 88888.00 2019-07-15 00:23:10.000 196 33826.39 283.49 17119.31 37912.48 2019-07-15 00:23:11.000 196 33826.43 283.50 17119.35 88888.00 2019-07-15 00:23:12.000 196 33826.44 283.52 17119.34 88888.00 2019-07-15 00:23:13.000 196 33826.47 283.51 17119.33 88888.00 2019-07-15 00:23:14.000 196 33826.46 283.49 17119.34 88888.00 2019-07-15 00:23:15.000 196 33826.48 283.50 17119.35 37912.43 2019-07-15 00:23:16.000 196 33826.50 283.50 17119.37 88888.00 2019-07-15 00:23:17.000 196 33826.45 283.48 17119.37 88888.00 2019-07-15 00:23:18.000 196 33826.47 283.46 17119.40 88888.00 2019-07-15 00:23:19.000 196 33826.47 283.50 17119.42 88888.00 2019-07-15 00:23:20.000 196 33826.46 283.56 17119.41 37912.56 2019-07-15 00:23:21.000 196 33826.44 283.56 17119.36 88888.00 2019-07-15 00:23:22.000 196 33826.44 283.52 17119.39 88888.00 2019-07-15 00:23:23.000 196 33826.45 283.49 17119.38 88888.00 2019-07-15 00:23:24.000 196 33826.44 283.50 17119.35 88888.00 2019-07-15 00:23:25.000 196 33826.44 283.53 17119.35 37912.48 2019-07-15 00:23:26.000 196 33826.47 283.51 17119.36 88888.00 2019-07-15 00:23:27.000 196 33826.49 283.51 17119.40 88888.00 2019-07-15 00:23:28.000 196 33826.49 283.55 17119.42 88888.00 2019-07-15 00:23:29.000 196 33826.50 283.54 17119.40 88888.00 2019-07-15 00:23:30.000 196 33826.53 283.53 17119.35 37912.50 2019-07-15 00:23:31.000 196 33826.53 283.51 17119.33 88888.00 2019-07-15 00:23:32.000 196 33826.51 283.52 17119.32 88888.00 2019-07-15 00:23:33.000 196 33826.49 283.51 17119.36 88888.00 2019-07-15 00:23:34.000 196 33826.47 283.51 17119.39 88888.00 2019-07-15 00:23:35.000 196 33826.50 283.48 17119.42 37912.56 2019-07-15 00:23:36.000 196 33826.49 283.50 17119.40 88888.00 2019-07-15 00:23:37.000 196 33826.46 283.50 17119.40 88888.00 2019-07-15 00:23:38.000 196 33826.43 283.49 17119.41 88888.00 2019-07-15 00:23:39.000 196 33826.44 283.47 17119.38 88888.00 2019-07-15 00:23:40.000 196 33826.38 283.48 17119.38 37912.47 2019-07-15 00:23:41.000 196 33826.38 283.51 17119.36 88888.00 2019-07-15 00:23:42.000 196 33826.41 283.53 17119.33 88888.00 2019-07-15 00:23:43.000 196 33826.46 283.42 17119.37 88888.00 2019-07-15 00:23:44.000 196 33826.44 283.43 17119.40 88888.00 2019-07-15 00:23:45.000 196 33826.45 283.40 17119.41 37912.49 2019-07-15 00:23:46.000 196 33826.42 283.39 17119.39 88888.00 2019-07-15 00:23:47.000 196 33826.45 283.39 17119.38 88888.00 2019-07-15 00:23:48.000 196 33826.43 283.41 17119.36 88888.00 2019-07-15 00:23:49.000 196 33826.42 283.46 17119.37 88888.00 2019-07-15 00:23:50.000 196 33826.45 283.40 17119.37 37912.63 2019-07-15 00:23:51.000 196 33826.44 283.43 17119.38 88888.00 2019-07-15 00:23:52.000 196 33826.52 283.41 17119.35 88888.00 2019-07-15 00:23:53.000 196 33826.51 283.37 17119.30 88888.00 2019-07-15 00:23:54.000 196 33826.50 283.37 17119.35 88888.00 2019-07-15 00:23:55.000 196 33826.54 283.38 17119.44 37912.67 2019-07-15 00:23:56.000 196 33826.57 283.40 17119.41 88888.00 2019-07-15 00:23:57.000 196 33826.59 283.39 17119.37 88888.00 2019-07-15 00:23:58.000 196 33826.60 283.41 17119.30 88888.00 2019-07-15 00:23:59.000 196 33826.58 283.39 17119.31 88888.00 2019-07-15 00:24:00.000 196 33826.57 283.42 17119.31 37912.71 2019-07-15 00:24:01.000 196 33826.57 283.44 17119.30 88888.00 2019-07-15 00:24:02.000 196 33826.57 283.42 17119.31 88888.00 2019-07-15 00:24:03.000 196 33826.61 283.40 17119.36 88888.00 2019-07-15 00:24:04.000 196 33826.62 283.44 17119.35 88888.00 2019-07-15 00:24:05.000 196 33826.63 283.49 17119.33 37912.70 2019-07-15 00:24:06.000 196 33826.62 283.46 17119.29 88888.00 2019-07-15 00:24:07.000 196 33826.63 283.47 17119.29 88888.00 2019-07-15 00:24:08.000 196 33826.66 283.47 17119.31 88888.00 2019-07-15 00:24:09.000 196 33826.68 283.47 17119.32 88888.00 2019-07-15 00:24:10.000 196 33826.69 283.46 17119.28 37912.71 2019-07-15 00:24:11.000 196 33826.69 283.46 17119.30 88888.00 2019-07-15 00:24:12.000 196 33826.66 283.44 17119.32 88888.00 2019-07-15 00:24:13.000 196 33826.61 283.50 17119.32 88888.00 2019-07-15 00:24:14.000 196 33826.66 283.53 17119.29 88888.00 2019-07-15 00:24:15.000 196 33826.70 283.52 17119.29 37912.77 2019-07-15 00:24:16.000 196 33826.68 283.53 17119.28 88888.00 2019-07-15 00:24:17.000 196 33826.70 283.56 17119.31 88888.00 2019-07-15 00:24:18.000 196 33826.71 283.59 17119.29 88888.00 2019-07-15 00:24:19.000 196 33826.73 283.63 17119.33 88888.00 2019-07-15 00:24:20.000 196 33826.72 283.60 17119.38 37912.76 2019-07-15 00:24:21.000 196 33826.73 283.58 17119.38 88888.00 2019-07-15 00:24:22.000 196 33826.74 283.61 17119.32 88888.00 2019-07-15 00:24:23.000 196 33826.78 283.55 17119.36 88888.00 2019-07-15 00:24:24.000 196 33826.77 283.51 17119.33 88888.00 2019-07-15 00:24:25.000 196 33826.76 283.53 17119.34 37912.72 2019-07-15 00:24:26.000 196 33826.75 283.53 17119.35 88888.00 2019-07-15 00:24:27.000 196 33826.77 283.55 17119.38 88888.00 2019-07-15 00:24:28.000 196 33826.79 283.54 17119.39 88888.00 2019-07-15 00:24:29.000 196 33826.83 283.52 17119.38 88888.00 2019-07-15 00:24:30.000 196 33826.79 283.51 17119.41 37912.82 2019-07-15 00:24:31.000 196 33826.80 283.52 17119.41 88888.00 2019-07-15 00:24:32.000 196 33826.82 283.52 17119.39 88888.00 2019-07-15 00:24:33.000 196 33826.76 283.49 17119.40 88888.00 2019-07-15 00:24:34.000 196 33826.76 283.48 17119.38 88888.00 2019-07-15 00:24:35.000 196 33826.76 283.48 17119.37 37912.74 2019-07-15 00:24:36.000 196 33826.76 283.44 17119.38 88888.00 2019-07-15 00:24:37.000 196 33826.76 283.41 17119.41 88888.00 2019-07-15 00:24:38.000 196 33826.73 283.38 17119.33 88888.00 2019-07-15 00:24:39.000 196 33826.74 283.41 17119.33 88888.00 2019-07-15 00:24:40.000 196 33826.76 283.43 17119.34 37912.79 2019-07-15 00:24:41.000 196 33826.73 283.43 17119.37 88888.00 2019-07-15 00:24:42.000 196 33826.70 283.41 17119.36 88888.00 2019-07-15 00:24:43.000 196 33826.73 283.46 17119.40 88888.00 2019-07-15 00:24:44.000 196 33826.75 283.47 17119.41 88888.00 2019-07-15 00:24:45.000 196 33826.74 283.47 17119.39 37912.85 2019-07-15 00:24:46.000 196 33826.75 283.44 17119.40 88888.00 2019-07-15 00:24:47.000 196 33826.74 283.41 17119.39 88888.00 2019-07-15 00:24:48.000 196 33826.73 283.41 17119.38 88888.00 2019-07-15 00:24:49.000 196 33826.73 283.44 17119.41 88888.00 2019-07-15 00:24:50.000 196 33826.70 283.47 17119.44 37912.90 2019-07-15 00:24:51.000 196 33826.72 283.45 17119.38 88888.00 2019-07-15 00:24:52.000 196 33826.75 283.42 17119.38 88888.00 2019-07-15 00:24:53.000 196 33826.77 283.40 17119.41 88888.00 2019-07-15 00:24:54.000 196 33826.81 283.40 17119.48 88888.00 2019-07-15 00:24:55.000 196 33826.82 283.39 17119.47 37912.89 2019-07-15 00:24:56.000 196 33826.80 283.37 17119.43 88888.00 2019-07-15 00:24:57.000 196 33826.81 283.33 17119.41 88888.00 2019-07-15 00:24:58.000 196 33826.82 283.34 17119.42 88888.00 2019-07-15 00:24:59.000 196 33826.80 283.34 17119.43 88888.00 2019-07-15 00:25:00.000 196 33826.85 283.31 17119.44 37912.91 2019-07-15 00:25:01.000 196 33826.87 283.29 17119.41 88888.00 2019-07-15 00:25:02.000 196 33826.83 283.32 17119.43 88888.00 2019-07-15 00:25:03.000 196 33826.86 283.32 17119.42 88888.00 2019-07-15 00:25:04.000 196 33826.91 283.31 17119.42 88888.00 2019-07-15 00:25:05.000 196 33826.92 283.33 17119.39 37912.98 2019-07-15 00:25:06.000 196 33826.90 283.37 17119.35 88888.00 2019-07-15 00:25:07.000 196 33826.90 283.42 17119.35 88888.00 2019-07-15 00:25:08.000 196 33826.94 283.40 17119.42 88888.00 2019-07-15 00:25:09.000 196 33826.95 283.38 17119.37 88888.00 2019-07-15 00:25:10.000 196 33826.94 283.36 17119.38 37912.92 2019-07-15 00:25:11.000 196 33826.91 283.37 17119.35 88888.00 2019-07-15 00:25:12.000 196 33826.90 283.35 17119.35 88888.00 2019-07-15 00:25:13.000 196 33826.86 283.36 17119.37 88888.00 2019-07-15 00:25:14.000 196 33826.88 283.36 17119.35 88888.00 2019-07-15 00:25:15.000 196 33826.89 283.33 17119.35 37912.96 2019-07-15 00:25:16.000 196 33826.89 283.29 17119.36 88888.00 2019-07-15 00:25:17.000 196 33826.86 283.29 17119.39 88888.00 2019-07-15 00:25:18.000 196 33826.86 283.31 17119.36 88888.00 2019-07-15 00:25:19.000 196 33826.85 283.35 17119.36 88888.00 2019-07-15 00:25:20.000 196 33826.82 283.35 17119.39 37912.95 2019-07-15 00:25:21.000 196 33826.81 283.34 17119.39 88888.00 2019-07-15 00:25:22.000 196 33826.83 283.34 17119.41 88888.00 2019-07-15 00:25:23.000 196 33826.81 283.34 17119.40 88888.00 2019-07-15 00:25:24.000 196 33826.80 283.33 17119.39 88888.00 2019-07-15 00:25:25.000 196 33826.80 283.37 17119.38 37912.90 2019-07-15 00:25:26.000 196 33826.79 283.36 17119.37 88888.00 2019-07-15 00:25:27.000 196 33826.79 283.35 17119.37 88888.00 2019-07-15 00:25:28.000 196 33826.78 283.33 17119.39 88888.00 2019-07-15 00:25:29.000 196 33826.78 283.30 17119.38 88888.00 2019-07-15 00:25:30.000 196 33826.77 283.31 17119.36 37912.92 2019-07-15 00:25:31.000 196 33826.76 283.31 17119.39 88888.00 2019-07-15 00:25:32.000 196 33826.74 283.32 17119.45 88888.00 2019-07-15 00:25:33.000 196 33826.74 283.27 17119.45 88888.00 2019-07-15 00:25:34.000 196 33826.77 283.27 17119.43 88888.00 2019-07-15 00:25:35.000 196 33826.75 283.29 17119.40 37912.86 2019-07-15 00:25:36.000 196 33826.74 283.27 17119.40 88888.00 2019-07-15 00:25:37.000 196 33826.69 283.28 17119.39 88888.00 2019-07-15 00:25:38.000 196 33826.68 283.27 17119.35 88888.00 2019-07-15 00:25:39.000 196 33826.67 283.24 17119.35 88888.00 2019-07-15 00:25:40.000 196 33826.67 283.22 17119.33 37912.93 2019-07-15 00:25:41.000 196 33826.67 283.22 17119.32 88888.00 2019-07-15 00:25:42.000 196 33826.64 283.21 17119.32 88888.00 2019-07-15 00:25:43.000 196 33826.62 283.22 17119.29 88888.00 2019-07-15 00:25:44.000 196 33826.64 283.22 17119.34 88888.00 2019-07-15 00:25:45.000 196 33826.62 283.22 17119.38 37912.80 2019-07-15 00:25:46.000 196 33826.62 283.27 17119.39 88888.00 2019-07-15 00:25:47.000 196 33826.60 283.27 17119.45 88888.00 2019-07-15 00:25:48.000 196 33826.60 283.26 17119.44 88888.00 2019-07-15 00:25:49.000 196 33826.59 283.29 17119.44 88888.00 2019-07-15 00:25:50.000 196 33826.63 283.25 17119.37 37912.80 2019-07-15 00:25:51.000 196 33826.62 283.26 17119.38 88888.00 2019-07-15 00:25:52.000 196 33826.60 283.26 17119.38 88888.00 2019-07-15 00:25:53.000 196 33826.62 283.25 17119.40 88888.00 2019-07-15 00:25:54.000 196 33826.62 283.23 17119.40 88888.00 2019-07-15 00:25:55.000 196 33826.59 283.25 17119.42 37912.67 2019-07-15 00:25:56.000 196 33826.57 283.26 17119.41 88888.00 2019-07-15 00:25:57.000 196 33826.57 283.26 17119.39 88888.00 2019-07-15 00:25:58.000 196 33826.53 283.23 17119.35 88888.00 2019-07-15 00:25:59.000 196 33826.52 283.17 17119.34 88888.00 2019-07-15 00:26:00.000 196 33826.54 283.17 17119.35 37912.77 2019-07-15 00:26:01.000 196 33826.56 283.21 17119.39 88888.00 2019-07-15 00:26:02.000 196 33826.53 283.19 17119.37 88888.00 2019-07-15 00:26:03.000 196 33826.55 283.21 17119.33 88888.00 2019-07-15 00:26:04.000 196 33826.53 283.21 17119.35 88888.00 2019-07-15 00:26:05.000 196 33826.57 283.20 17119.36 37912.62 2019-07-15 00:26:06.000 196 33826.57 283.22 17119.36 88888.00 2019-07-15 00:26:07.000 196 33826.58 283.21 17119.35 88888.00 2019-07-15 00:26:08.000 196 33826.58 283.21 17119.37 88888.00 2019-07-15 00:26:09.000 196 33826.58 283.21 17119.41 88888.00 2019-07-15 00:26:10.000 196 33826.55 283.23 17119.42 37912.58 2019-07-15 00:26:11.000 196 33826.55 283.21 17119.42 88888.00 2019-07-15 00:26:12.000 196 33826.51 283.18 17119.38 88888.00 2019-07-15 00:26:13.000 196 33826.52 283.20 17119.37 88888.00 2019-07-15 00:26:14.000 196 33826.52 283.21 17119.37 88888.00 2019-07-15 00:26:15.000 196 33826.51 283.21 17119.37 37912.71 2019-07-15 00:26:16.000 196 33826.52 283.22 17119.32 88888.00 2019-07-15 00:26:17.000 196 33826.52 283.19 17119.36 88888.00 2019-07-15 00:26:18.000 196 33826.55 283.20 17119.36 88888.00 2019-07-15 00:26:19.000 196 33826.55 283.25 17119.31 88888.00 2019-07-15 00:26:20.000 196 33826.55 283.27 17119.33 37912.68 2019-07-15 00:26:21.000 196 33826.54 283.23 17119.37 88888.00 2019-07-15 00:26:22.000 196 33826.59 283.28 17119.37 88888.00 2019-07-15 00:26:23.000 196 33826.59 283.31 17119.37 88888.00 2019-07-15 00:26:24.000 196 33826.54 283.35 17119.34 88888.00 2019-07-15 00:26:25.000 196 33826.50 283.34 17119.33 37912.71 2019-07-15 00:26:26.000 196 33826.51 283.34 17119.33 88888.00 2019-07-15 00:26:27.000 196 33826.52 283.32 17119.35 88888.00 2019-07-15 00:26:28.000 196 33826.48 283.29 17119.35 88888.00 2019-07-15 00:26:29.000 196 33826.45 283.27 17119.36 88888.00 2019-07-15 00:26:30.000 196 33826.45 283.26 17119.36 37912.66 2019-07-15 00:26:31.000 196 33826.46 283.30 17119.39 88888.00 2019-07-15 00:26:32.000 196 33826.44 283.31 17119.40 88888.00 2019-07-15 00:26:33.000 196 33826.44 283.29 17119.39 88888.00 2019-07-15 00:26:34.000 196 33826.46 283.31 17119.38 88888.00 2019-07-15 00:26:35.000 196 33826.50 283.32 17119.34 37912.62 2019-07-15 00:26:36.000 196 33826.46 283.30 17119.36 88888.00 2019-07-15 00:26:37.000 196 33826.45 283.26 17119.36 88888.00 2019-07-15 00:26:38.000 196 33826.47 283.25 17119.38 88888.00 2019-07-15 00:26:39.000 196 33826.50 283.23 17119.41 88888.00 2019-07-15 00:26:40.000 196 33826.49 283.22 17119.38 37912.63 2019-07-15 00:26:41.000 196 33826.48 283.26 17119.32 88888.00 2019-07-15 00:26:42.000 196 33826.46 283.26 17119.32 88888.00 2019-07-15 00:26:43.000 196 33826.49 283.24 17119.34 88888.00 2019-07-15 00:26:44.000 196 33826.53 283.21 17119.37 88888.00 2019-07-15 00:26:45.000 196 33826.49 283.23 17119.37 37912.60 2019-07-15 00:26:46.000 196 33826.46 283.21 17119.37 88888.00 2019-07-15 00:26:47.000 196 33826.46 283.22 17119.37 88888.00 2019-07-15 00:26:48.000 196 33826.42 283.19 17119.35 88888.00 2019-07-15 00:26:49.000 196 33826.42 283.21 17119.34 88888.00 2019-07-15 00:26:50.000 196 33826.41 283.19 17119.35 37912.54 2019-07-15 00:26:51.000 196 33826.43 283.22 17119.37 88888.00 2019-07-15 00:26:52.000 196 33826.41 283.18 17119.34 88888.00 2019-07-15 00:26:53.000 196 33826.39 283.15 17119.39 88888.00 2019-07-15 00:26:54.000 196 33826.36 283.15 17119.41 88888.00 2019-07-15 00:26:55.000 196 33826.38 283.16 17119.41 37912.52 2019-07-15 00:26:56.000 196 33826.36 283.12 17119.41 88888.00 2019-07-15 00:26:57.000 196 33826.35 283.12 17119.42 88888.00 2019-07-15 00:26:58.000 196 33826.35 283.14 17119.41 88888.00 2019-07-15 00:26:59.000 196 33826.38 283.13 17119.45 88888.00 2019-07-15 00:27:00.000 196 33826.37 283.11 17119.46 37912.43 2019-07-15 00:27:01.000 196 33826.35 283.11 17119.42 88888.00 2019-07-15 00:27:02.000 196 33826.35 283.15 17119.44 88888.00 2019-07-15 00:27:03.000 196 33826.36 283.12 17119.42 88888.00 2019-07-15 00:27:04.000 196 33826.30 283.12 17119.40 88888.00 2019-07-15 00:27:05.000 196 33826.30 283.11 17119.41 37912.38 2019-07-15 00:27:06.000 196 33826.28 283.08 17119.42 88888.00 2019-07-15 00:27:07.000 196 33826.25 283.07 17119.40 88888.00 2019-07-15 00:27:08.000 196 33826.27 283.09 17119.43 88888.00 2019-07-15 00:27:09.000 196 33826.27 283.13 17119.43 88888.00 2019-07-15 00:27:10.000 196 33826.26 283.14 17119.43 37912.39 2019-07-15 00:27:11.000 196 33826.28 283.17 17119.47 88888.00 2019-07-15 00:27:12.000 196 33826.29 283.17 17119.43 88888.00 2019-07-15 00:27:13.000 196 33826.28 283.18 17119.43 88888.00 2019-07-15 00:27:14.000 196 33826.28 283.18 17119.42 88888.00 2019-07-15 00:27:15.000 196 33826.28 283.19 17119.43 37912.42 2019-07-15 00:27:16.000 196 33826.24 283.20 17119.42 88888.00 2019-07-15 00:27:17.000 196 33826.23 283.21 17119.42 88888.00 2019-07-15 00:27:18.000 196 33826.25 283.18 17119.44 88888.00 2019-07-15 00:27:19.000 196 33826.23 283.20 17119.43 88888.00 2019-07-15 00:27:20.000 196 33826.26 283.22 17119.46 37912.47 2019-07-15 00:27:21.000 196 33826.24 283.25 17119.46 88888.00 2019-07-15 00:27:22.000 196 33826.23 283.23 17119.47 88888.00 2019-07-15 00:27:23.000 196 33826.24 283.23 17119.52 88888.00 2019-07-15 00:27:24.000 196 33826.24 283.21 17119.50 88888.00 2019-07-15 00:27:25.000 196 33826.23 283.22 17119.51 37912.43 2019-07-15 00:27:26.000 196 33826.19 283.24 17119.51 88888.00 2019-07-15 00:27:27.000 196 33826.18 283.27 17119.52 88888.00 2019-07-15 00:27:28.000 196 33826.23 283.27 17119.52 88888.00 2019-07-15 00:27:29.000 196 33826.24 283.29 17119.52 88888.00 2019-07-15 00:27:30.000 196 33826.22 283.29 17119.55 37912.45 2019-07-15 00:27:31.000 196 33826.23 283.29 17119.60 88888.00 2019-07-15 00:27:32.000 196 33826.25 283.28 17119.63 88888.00 2019-07-15 00:27:33.000 196 33826.21 283.26 17119.61 88888.00 2019-07-15 00:27:34.000 196 33826.19 283.26 17119.61 88888.00 2019-07-15 00:27:35.000 196 33826.21 283.30 17119.54 37912.42 2019-07-15 00:27:36.000 196 33826.18 283.33 17119.54 88888.00 2019-07-15 00:27:37.000 196 33826.17 283.32 17119.52 88888.00 2019-07-15 00:27:38.000 196 33826.19 283.32 17119.51 88888.00 2019-07-15 00:27:39.000 196 33826.14 283.31 17119.48 88888.00 2019-07-15 00:27:40.000 196 33826.14 283.30 17119.45 37912.33 2019-07-15 00:27:41.000 196 33826.14 283.31 17119.48 88888.00 2019-07-15 00:27:42.000 196 33826.12 283.33 17119.50 88888.00 2019-07-15 00:27:43.000 196 33826.11 283.38 17119.47 88888.00 2019-07-15 00:27:44.000 196 33826.08 283.37 17119.46 88888.00 2019-07-15 00:27:45.000 196 33826.08 283.35 17119.47 37912.27 2019-07-15 00:27:46.000 196 33826.06 283.35 17119.53 88888.00 2019-07-15 00:27:47.000 196 33826.03 283.34 17119.53 88888.00 2019-07-15 00:27:48.000 196 33826.03 283.36 17119.51 88888.00 2019-07-15 00:27:49.000 196 33826.05 283.35 17119.50 88888.00 2019-07-15 00:27:50.000 196 33826.02 283.31 17119.51 37912.28 2019-07-15 00:27:51.000 196 33826.03 283.33 17119.54 88888.00 2019-07-15 00:27:52.000 196 33826.02 283.30 17119.53 88888.00 2019-07-15 00:27:53.000 196 33826.03 283.32 17119.54 88888.00 2019-07-15 00:27:54.000 196 33826.02 283.33 17119.53 88888.00 2019-07-15 00:27:55.000 196 33826.02 283.36 17119.59 37912.20 2019-07-15 00:27:56.000 196 33826.02 283.36 17119.54 88888.00 2019-07-15 00:27:57.000 196 33826.02 283.36 17119.56 88888.00 2019-07-15 00:27:58.000 196 33826.01 283.36 17119.56 88888.00 2019-07-15 00:27:59.000 196 33826.05 283.33 17119.54 88888.00 2019-07-15 00:28:00.000 196 33826.01 283.36 17119.56 37912.25 2019-07-15 00:28:01.000 196 33825.98 283.34 17119.60 88888.00 2019-07-15 00:28:02.000 196 33825.93 283.33 17119.58 88888.00 2019-07-15 00:28:03.000 196 33825.94 283.36 17119.57 88888.00 2019-07-15 00:28:04.000 196 33825.96 283.36 17119.58 88888.00 2019-07-15 00:28:05.000 196 33825.95 283.37 17119.58 37912.12 2019-07-15 00:28:06.000 196 33825.99 283.34 17119.59 88888.00 2019-07-15 00:28:07.000 196 33825.96 283.35 17119.58 88888.00 2019-07-15 00:28:08.000 196 33825.95 283.37 17119.56 88888.00 2019-07-15 00:28:09.000 196 33825.91 283.37 17119.56 88888.00 2019-07-15 00:28:10.000 196 33825.87 283.36 17119.54 37912.17 2019-07-15 00:28:11.000 196 33825.87 283.40 17119.56 88888.00 2019-07-15 00:28:12.000 196 33825.90 283.42 17119.56 88888.00 2019-07-15 00:28:13.000 196 33825.87 283.47 17119.57 88888.00 2019-07-15 00:28:14.000 196 33825.84 283.48 17119.59 88888.00 2019-07-15 00:28:15.000 196 33825.86 283.48 17119.58 37912.13 2019-07-15 00:28:16.000 196 33825.84 283.46 17119.59 88888.00 2019-07-15 00:28:17.000 196 33825.82 283.48 17119.58 88888.00 2019-07-15 00:28:18.000 196 33825.80 283.51 17119.59 88888.00 2019-07-15 00:28:19.000 196 33825.77 283.51 17119.57 88888.00 2019-07-15 00:28:20.000 196 33825.77 283.50 17119.55 37912.10 2019-07-15 00:28:21.000 196 33825.79 283.53 17119.57 88888.00 2019-07-15 00:28:22.000 196 33825.79 283.55 17119.61 88888.00 2019-07-15 00:28:23.000 196 33825.84 283.56 17119.60 88888.00 2019-07-15 00:28:24.000 196 33825.81 283.54 17119.57 88888.00 2019-07-15 00:28:25.000 196 33825.84 283.57 17119.59 37912.02 2019-07-15 00:28:26.000 196 33825.81 283.57 17119.60 88888.00 2019-07-15 00:28:27.000 196 33825.80 283.56 17119.55 88888.00 2019-07-15 00:28:28.000 196 33825.75 283.60 17119.56 88888.00 2019-07-15 00:28:29.000 196 33825.74 283.59 17119.59 88888.00 2019-07-15 00:28:30.000 196 33825.73 283.59 17119.61 37911.97 2019-07-15 00:28:31.000 196 33825.75 283.59 17119.58 88888.00 2019-07-15 00:28:32.000 196 33825.73 283.61 17119.58 88888.00 2019-07-15 00:28:33.000 196 33825.74 283.62 17119.52 88888.00 2019-07-15 00:28:34.000 196 33825.73 283.62 17119.52 88888.00 2019-07-15 00:28:35.000 196 33825.74 283.61 17119.56 37911.97 2019-07-15 00:28:36.000 196 33825.67 283.60 17119.52 88888.00 2019-07-15 00:28:37.000 196 33825.69 283.57 17119.51 88888.00 2019-07-15 00:28:38.000 196 33825.70 283.59 17119.55 88888.00 2019-07-15 00:28:39.000 196 33825.66 283.63 17119.54 88888.00 2019-07-15 00:28:40.000 196 33825.63 283.62 17119.50 37911.91 2019-07-15 00:28:41.000 196 33825.68 283.64 17119.52 88888.00 2019-07-15 00:28:42.000 196 33825.69 283.62 17119.53 88888.00 2019-07-15 00:28:43.000 196 33825.64 283.63 17119.54 88888.00 2019-07-15 00:28:44.000 196 33825.61 283.68 17119.55 88888.00 2019-07-15 00:28:45.000 196 33825.60 283.70 17119.53 37911.95 2019-07-15 00:28:46.000 196 33825.58 283.70 17119.55 88888.00 2019-07-15 00:28:47.000 196 33825.61 283.69 17119.54 88888.00 2019-07-15 00:28:48.000 196 33825.61 283.68 17119.49 88888.00 2019-07-15 00:28:49.000 196 33825.60 283.67 17119.43 88888.00 2019-07-15 00:28:50.000 196 33825.62 283.65 17119.45 37911.88 2019-07-15 00:28:51.000 196 33825.65 283.70 17119.47 88888.00 2019-07-15 00:28:52.000 196 33825.67 283.69 17119.50 88888.00 2019-07-15 00:28:53.000 196 33825.66 283.72 17119.50 88888.00 2019-07-15 00:28:54.000 196 33825.62 283.66 17119.48 88888.00 2019-07-15 00:28:55.000 196 33825.60 283.66 17119.46 37911.93 2019-07-15 00:28:56.000 196 33825.66 283.70 17119.44 88888.00 2019-07-15 00:28:57.000 196 33825.67 283.73 17119.44 88888.00 2019-07-15 00:28:58.000 196 33825.68 283.76 17119.46 88888.00 2019-07-15 00:28:59.000 196 33825.70 283.73 17119.46 88888.00 2019-07-15 00:29:00.000 196 33825.71 283.72 17119.50 37911.95 2019-07-15 00:29:01.000 196 33825.70 283.69 17119.49 88888.00 2019-07-15 00:29:02.000 196 33825.71 283.71 17119.44 88888.00 2019-07-15 00:29:03.000 196 33825.76 283.71 17119.48 88888.00 2019-07-15 00:29:04.000 196 33825.76 283.69 17119.46 88888.00 2019-07-15 00:29:05.000 196 33825.78 283.71 17119.44 37911.97 2019-07-15 00:29:06.000 196 33825.80 283.72 17119.43 88888.00 2019-07-15 00:29:07.000 196 33825.77 283.67 17119.43 88888.00 2019-07-15 00:29:08.000 196 33825.72 283.65 17119.45 88888.00 2019-07-15 00:29:09.000 196 33825.74 283.67 17119.44 88888.00 2019-07-15 00:29:10.000 196 33825.80 283.70 17119.42 37911.99 2019-07-15 00:29:11.000 196 33825.79 283.70 17119.40 88888.00 2019-07-15 00:29:12.000 196 33825.80 283.71 17119.40 88888.00 2019-07-15 00:29:13.000 196 33825.83 283.65 17119.46 88888.00 2019-07-15 00:29:14.000 196 33825.80 283.67 17119.49 88888.00 2019-07-15 00:29:15.000 196 33825.81 283.66 17119.49 37912.07 2019-07-15 00:29:16.000 196 33825.85 283.64 17119.49 88888.00 2019-07-15 00:29:17.000 196 33825.87 283.64 17119.45 88888.00 2019-07-15 00:29:18.000 196 33825.85 283.61 17119.46 88888.00 2019-07-15 00:29:19.000 196 33825.85 283.61 17119.44 88888.00 2019-07-15 00:29:20.000 196 33825.86 283.67 17119.46 37911.97 2019-07-15 00:29:21.000 196 33825.84 283.64 17119.45 88888.00 2019-07-15 00:29:22.000 196 33825.80 283.63 17119.46 88888.00 2019-07-15 00:29:23.000 196 33825.78 283.63 17119.47 88888.00 2019-07-15 00:29:24.000 196 33825.77 283.64 17119.46 88888.00 2019-07-15 00:29:25.000 196 33825.76 283.62 17119.49 37912.00 2019-07-15 00:29:26.000 196 33825.70 283.63 17119.48 88888.00 2019-07-15 00:29:27.000 196 33825.67 283.70 17119.55 88888.00 2019-07-15 00:29:28.000 196 33825.67 283.68 17119.55 88888.00 2019-07-15 00:29:29.000 196 33825.60 283.70 17119.51 88888.00 2019-07-15 00:29:30.000 196 33825.55 283.71 17119.46 37911.85 2019-07-15 00:29:31.000 196 33825.55 283.73 17119.50 88888.00 2019-07-15 00:29:32.000 196 33825.57 283.76 17119.54 88888.00 2019-07-15 00:29:33.000 196 33825.54 283.83 17119.58 88888.00 2019-07-15 00:29:34.000 196 33825.50 283.83 17119.56 88888.00 2019-07-15 00:29:35.000 196 33825.45 283.81 17119.54 37911.80 2019-07-15 00:29:36.000 196 33825.43 283.81 17119.52 88888.00 2019-07-15 00:29:37.000 196 33825.42 283.83 17119.53 88888.00 2019-07-15 00:29:38.000 196 33825.40 283.86 17119.50 88888.00 2019-07-15 00:29:39.000 196 33825.32 283.86 17119.48 88888.00 2019-07-15 00:29:40.000 196 33825.30 283.92 17119.52 37911.60 2019-07-15 00:29:41.000 196 33825.26 283.93 17119.51 88888.00 2019-07-15 00:29:42.000 196 33825.25 283.95 17119.50 88888.00 2019-07-15 00:29:43.000 196 33825.25 283.96 17119.52 88888.00 2019-07-15 00:29:44.000 196 33825.21 283.95 17119.57 88888.00 2019-07-15 00:29:45.000 196 33825.18 283.94 17119.57 37911.48 2019-07-15 00:29:46.000 196 33825.18 283.92 17119.63 88888.00 2019-07-15 00:29:47.000 196 33825.19 283.94 17119.65 88888.00 2019-07-15 00:29:48.000 196 33825.16 283.94 17119.63 88888.00 2019-07-15 00:29:49.000 196 33825.13 283.94 17119.59 88888.00 2019-07-15 00:29:50.000 196 33825.14 283.96 17119.62 37911.40 2019-07-15 00:29:51.000 196 33825.14 283.99 17119.58 88888.00 2019-07-15 00:29:52.000 196 33825.13 284.01 17119.56 88888.00 2019-07-15 00:29:53.000 196 33825.15 284.02 17119.58 88888.00 2019-07-15 00:29:54.000 196 33825.14 284.02 17119.58 88888.00 2019-07-15 00:29:55.000 196 33825.16 284.07 17119.63 37911.44 2019-07-15 00:29:56.000 196 33825.20 284.08 17119.66 88888.00 2019-07-15 00:29:57.000 196 33825.19 284.06 17119.63 88888.00 2019-07-15 00:29:58.000 196 33825.19 284.08 17119.60 88888.00 2019-07-15 00:29:59.000 196 33825.18 284.05 17119.59 88888.00 2019-07-15 00:30:00.000 196 33825.21 284.07 17119.60 37911.50 2019-07-15 00:30:01.000 196 33825.22 284.09 17119.60 88888.00 2019-07-15 00:30:02.000 196 33825.19 284.09 17119.59 88888.00 2019-07-15 00:30:03.000 196 33825.23 284.09 17119.58 88888.00 2019-07-15 00:30:04.000 196 33825.22 284.06 17119.60 88888.00 2019-07-15 00:30:05.000 196 33825.23 284.04 17119.61 37911.48 2019-07-15 00:30:06.000 196 33825.25 284.08 17119.64 88888.00 2019-07-15 00:30:07.000 196 33825.25 284.08 17119.64 88888.00 2019-07-15 00:30:08.000 196 33825.31 284.04 17119.65 88888.00 2019-07-15 00:30:09.000 196 33825.37 284.04 17119.68 88888.00 2019-07-15 00:30:10.000 196 33825.38 284.05 17119.68 37911.60 2019-07-15 00:30:11.000 196 33825.37 284.01 17119.64 88888.00 2019-07-15 00:30:12.000 196 33825.44 283.99 17119.64 88888.00 2019-07-15 00:30:13.000 196 33825.50 283.98 17119.63 88888.00 2019-07-15 00:30:14.000 196 33825.55 283.97 17119.60 88888.00 2019-07-15 00:30:15.000 196 33825.59 283.96 17119.58 37911.62 2019-07-15 00:30:16.000 196 33825.63 283.91 17119.58 88888.00 2019-07-15 00:30:17.000 196 33825.71 283.93 17119.58 88888.00 2019-07-15 00:30:18.000 196 33825.72 283.94 17119.57 88888.00 2019-07-15 00:30:19.000 196 33825.76 283.90 17119.57 88888.00 2019-07-15 00:30:20.000 196 33825.86 283.87 17119.56 37911.96 2019-07-15 00:30:21.000 196 33825.92 283.84 17119.56 88888.00 2019-07-15 00:30:22.000 196 33825.96 283.79 17119.52 88888.00 2019-07-15 00:30:23.000 196 33826.01 283.81 17119.57 88888.00 2019-07-15 00:30:24.000 196 33826.06 283.75 17119.57 88888.00 2019-07-15 00:30:25.000 196 33826.10 283.70 17119.54 37912.07 2019-07-15 00:30:26.000 196 33826.17 283.64 17119.54 88888.00 2019-07-15 00:30:27.000 196 33826.26 283.61 17119.57 88888.00 2019-07-15 00:30:28.000 196 33826.28 283.57 17119.53 88888.00 2019-07-15 00:30:29.000 196 33826.26 283.51 17119.54 88888.00 2019-07-15 00:30:30.000 196 33826.34 283.46 17119.47 37912.44 2019-07-15 00:30:31.000 196 33826.40 283.42 17119.44 88888.00 2019-07-15 00:30:32.000 196 33826.46 283.35 17119.43 88888.00 2019-07-15 00:30:33.000 196 33826.52 283.31 17119.42 88888.00 2019-07-15 00:30:34.000 196 33826.54 283.29 17119.43 88888.00 2019-07-15 00:30:35.000 196 33826.58 283.30 17119.43 37912.50 2019-07-15 00:30:36.000 196 33826.64 283.26 17119.40 88888.00 2019-07-15 00:30:37.000 196 33826.65 283.25 17119.39 88888.00 2019-07-15 00:30:38.000 196 33826.64 283.22 17119.40 88888.00 2019-07-15 00:30:39.000 196 33826.68 283.19 17119.41 88888.00 2019-07-15 00:30:40.000 196 33826.68 283.18 17119.41 37912.79 2019-07-15 00:30:41.000 196 33826.66 283.14 17119.40 88888.00 2019-07-15 00:30:42.000 196 33826.68 283.11 17119.38 88888.00 2019-07-15 00:30:43.000 196 33826.69 283.14 17119.41 88888.00 2019-07-15 00:30:44.000 196 33826.64 283.11 17119.45 88888.00 2019-07-15 00:30:45.000 196 33826.68 283.09 17119.44 37912.70 2019-07-15 00:30:46.000 196 33826.67 283.09 17119.42 88888.00 2019-07-15 00:30:47.000 196 33826.57 283.11 17119.38 88888.00 2019-07-15 00:30:48.000 196 33826.50 283.12 17119.41 88888.00 2019-07-15 00:30:49.000 196 33826.44 283.17 17119.48 88888.00 2019-07-15 00:30:50.000 196 33826.35 283.16 17119.45 37912.65 2019-07-15 00:30:51.000 196 33826.28 283.19 17119.47 88888.00 2019-07-15 00:30:52.000 196 33826.19 283.19 17119.49 88888.00 2019-07-15 00:30:53.000 196 33826.08 283.23 17119.50 88888.00 2019-07-15 00:30:54.000 196 33825.95 283.22 17119.46 88888.00 2019-07-15 00:30:55.000 196 33825.84 283.30 17119.48 37912.36 2019-07-15 00:30:56.000 196 33825.76 283.39 17119.49 88888.00 2019-07-15 00:30:57.000 196 33825.64 283.44 17119.44 88888.00 2019-07-15 00:30:58.000 196 33825.53 283.48 17119.46 88888.00 2019-07-15 00:30:59.000 196 33825.43 283.51 17119.48 88888.00 2019-07-15 00:31:00.000 196 33825.35 283.51 17119.50 37912.07 2019-07-15 00:31:01.000 196 33825.22 283.52 17119.50 88888.00 2019-07-15 00:31:02.000 196 33825.12 283.57 17119.49 88888.00 2019-07-15 00:31:03.000 196 33825.04 283.58 17119.48 88888.00 2019-07-15 00:31:04.000 196 33824.98 283.60 17119.50 88888.00 2019-07-15 00:31:05.000 196 33824.91 283.64 17119.52 37911.47 2019-07-15 00:31:06.000 196 33824.85 283.68 17119.53 88888.00 2019-07-15 00:31:07.000 196 33824.79 283.75 17119.48 88888.00 2019-07-15 00:31:08.000 196 33824.75 283.79 17119.49 88888.00 2019-07-15 00:31:09.000 196 33824.69 283.79 17119.51 88888.00 2019-07-15 00:31:10.000 196 33824.68 283.82 17119.49 37911.26 2019-07-15 00:31:11.000 196 33824.66 283.86 17119.49 88888.00 2019-07-15 00:31:12.000 196 33824.64 283.90 17119.48 88888.00 2019-07-15 00:31:13.000 196 33824.60 283.99 17119.48 88888.00 2019-07-15 00:31:14.000 196 33824.61 284.02 17119.52 88888.00 2019-07-15 00:31:15.000 196 33824.69 284.04 17119.53 37911.18 2019-07-15 00:31:16.000 196 33824.69 284.07 17119.53 88888.00 2019-07-15 00:31:17.000 196 33824.72 284.07 17119.56 88888.00 2019-07-15 00:31:18.000 196 33824.76 284.13 17119.55 88888.00 2019-07-15 00:31:19.000 196 33824.78 284.14 17119.57 88888.00 2019-07-15 00:31:20.000 196 33824.78 284.18 17119.52 37911.18 2019-07-15 00:31:21.000 196 33824.81 284.20 17119.57 88888.00 2019-07-15 00:31:22.000 196 33824.85 284.24 17119.56 88888.00 2019-07-15 00:31:23.000 196 33824.95 284.26 17119.54 88888.00 2019-07-15 00:31:24.000 196 33825.00 284.28 17119.50 88888.00 2019-07-15 00:31:25.000 196 33825.03 284.28 17119.49 37911.23 2019-07-15 00:31:26.000 196 33825.10 284.29 17119.52 88888.00 2019-07-15 00:31:27.000 196 33825.13 284.36 17119.58 88888.00 2019-07-15 00:31:28.000 196 33825.18 284.37 17119.58 88888.00 2019-07-15 00:31:29.000 196 33825.26 284.37 17119.54 88888.00 2019-07-15 00:31:30.000 196 33825.36 284.38 17119.55 37911.60 2019-07-15 00:31:31.000 196 33825.43 284.39 17119.52 88888.00 2019-07-15 00:31:32.000 196 33825.52 284.36 17119.51 88888.00 2019-07-15 00:31:33.000 196 33825.61 284.36 17119.53 88888.00 2019-07-15 00:31:34.000 196 33825.68 284.36 17119.51 88888.00 2019-07-15 00:31:35.000 196 33825.81 284.35 17119.46 37911.83 2019-07-15 00:31:36.000 196 33825.89 284.34 17119.43 88888.00 2019-07-15 00:31:37.000 196 33825.97 284.29 17119.46 88888.00 2019-07-15 00:31:38.000 196 33826.06 284.20 17119.46 88888.00 2019-07-15 00:31:39.000 196 33826.13 284.16 17119.41 88888.00 2019-07-15 00:31:40.000 196 33826.23 284.18 17119.46 37912.28 2019-07-15 00:31:41.000 196 33826.34 284.16 17119.46 88888.00 2019-07-15 00:31:42.000 196 33826.43 284.14 17119.45 88888.00 2019-07-15 00:31:43.000 196 33826.55 284.11 17119.44 88888.00 2019-07-15 00:31:44.000 196 33826.61 284.08 17119.39 88888.00 2019-07-15 00:31:45.000 196 33826.67 283.98 17119.39 37912.60 2019-07-15 00:31:46.000 196 33826.74 283.88 17119.39 88888.00 2019-07-15 00:31:47.000 196 33826.80 283.86 17119.42 88888.00 2019-07-15 00:31:48.000 196 33826.87 283.78 17119.39 88888.00 2019-07-15 00:31:49.000 196 33826.93 283.72 17119.39 88888.00 2019-07-15 00:31:50.000 196 33826.98 283.69 17119.39 37913.00 2019-07-15 00:31:51.000 196 33827.02 283.67 17119.37 88888.00 2019-07-15 00:31:52.000 196 33827.06 283.63 17119.36 88888.00 2019-07-15 00:31:53.000 196 33827.07 283.59 17119.37 88888.00 2019-07-15 00:31:54.000 196 33827.11 283.54 17119.38 88888.00 2019-07-15 00:31:55.000 196 33827.13 283.47 17119.36 37913.14 2019-07-15 00:31:56.000 196 33827.14 283.45 17119.33 88888.00 2019-07-15 00:31:57.000 196 33827.15 283.42 17119.32 88888.00 2019-07-15 00:31:58.000 196 33827.12 283.37 17119.34 88888.00 2019-07-15 00:31:59.000 196 33827.13 283.36 17119.37 88888.00 2019-07-15 00:32:00.000 196 33827.13 283.34 17119.39 37913.25 2019-07-15 00:32:01.000 196 33827.10 283.29 17119.40 88888.00 2019-07-15 00:32:02.000 196 33827.08 283.28 17119.39 88888.00 2019-07-15 00:32:03.000 196 33827.07 283.27 17119.34 88888.00 2019-07-15 00:32:04.000 196 33827.04 283.23 17119.33 88888.00 2019-07-15 00:32:05.000 196 33826.98 283.21 17119.37 37913.14 2019-07-15 00:32:06.000 196 33826.97 283.19 17119.36 88888.00 2019-07-15 00:32:07.000 196 33826.93 283.20 17119.38 88888.00 2019-07-15 00:32:08.000 196 33826.83 283.16 17119.36 88888.00 2019-07-15 00:32:09.000 196 33826.76 283.18 17119.35 88888.00 2019-07-15 00:32:10.000 196 33826.74 283.17 17119.38 37913.02 2019-07-15 00:32:11.000 196 33826.67 283.13 17119.39 88888.00 2019-07-15 00:32:12.000 196 33826.61 283.15 17119.38 88888.00 2019-07-15 00:32:13.000 196 33826.59 283.17 17119.44 88888.00 2019-07-15 00:32:14.000 196 33826.52 283.18 17119.47 88888.00 2019-07-15 00:32:15.000 196 33826.44 283.20 17119.49 37912.77 2019-07-15 00:32:16.000 196 33826.38 283.17 17119.41 88888.00 2019-07-15 00:32:17.000 196 33826.31 283.18 17119.38 88888.00 2019-07-15 00:32:18.000 196 33826.28 283.22 17119.44 88888.00 2019-07-15 00:32:19.000 196 33826.22 283.24 17119.45 88888.00 2019-07-15 00:32:20.000 196 33826.09 283.31 17119.44 37912.46 2019-07-15 00:32:21.000 196 33826.06 283.31 17119.44 88888.00 2019-07-15 00:32:22.000 196 33826.06 283.28 17119.41 88888.00 2019-07-15 00:32:23.000 196 33826.00 283.32 17119.46 88888.00 2019-07-15 00:32:24.000 196 33825.97 283.37 17119.47 88888.00 2019-07-15 00:32:25.000 196 33825.95 283.40 17119.45 37912.34 2019-07-15 00:32:26.000 196 33825.94 283.40 17119.47 88888.00 2019-07-15 00:32:27.000 196 33825.91 283.39 17119.49 88888.00 2019-07-15 00:32:28.000 196 33825.91 283.40 17119.48 88888.00 2019-07-15 00:32:29.000 196 33825.89 283.47 17119.51 88888.00 2019-07-15 00:32:30.000 196 33825.93 283.48 17119.53 37912.20 2019-07-15 00:32:31.000 196 33825.92 283.48 17119.52 88888.00 2019-07-15 00:32:32.000 196 33825.89 283.46 17119.53 88888.00 2019-07-15 00:32:33.000 196 33825.92 283.47 17119.54 88888.00 2019-07-15 00:32:34.000 196 33825.90 283.46 17119.53 88888.00 2019-07-15 00:32:35.000 196 33825.91 283.45 17119.53 37912.03 2019-07-15 00:32:36.000 196 33825.94 283.48 17119.51 88888.00 2019-07-15 00:32:37.000 196 33825.93 283.54 17119.57 88888.00 2019-07-15 00:32:38.000 196 33825.95 283.53 17119.53 88888.00 2019-07-15 00:32:39.000 196 33825.95 283.54 17119.51 88888.00 2019-07-15 00:32:40.000 196 33826.01 283.58 17119.53 37912.15 2019-07-15 00:32:41.000 196 33826.04 283.59 17119.49 88888.00 2019-07-15 00:32:42.000 196 33826.08 283.58 17119.52 88888.00 2019-07-15 00:32:43.000 196 33826.10 283.58 17119.50 88888.00 2019-07-15 00:32:44.000 196 33826.18 283.58 17119.52 88888.00 2019-07-15 00:32:45.000 196 33826.27 283.58 17119.56 37912.33 2019-07-15 00:32:46.000 196 33826.33 283.62 17119.57 88888.00 2019-07-15 00:32:47.000 196 33826.38 283.57 17119.55 88888.00 2019-07-15 00:32:48.000 196 33826.47 283.56 17119.54 88888.00 2019-07-15 00:32:49.000 196 33826.58 283.55 17119.53 88888.00 2019-07-15 00:32:50.000 196 33826.61 283.53 17119.53 37912.57 2019-07-15 00:32:51.000 196 33826.68 283.50 17119.53 88888.00 2019-07-15 00:32:52.000 196 33826.75 283.47 17119.51 88888.00 2019-07-15 00:32:53.000 196 33826.78 283.40 17119.49 88888.00 2019-07-15 00:32:54.000 196 33826.85 283.36 17119.48 88888.00 2019-07-15 00:32:55.000 196 33826.95 283.33 17119.48 37912.74 2019-07-15 00:32:56.000 196 33827.04 283.33 17119.49 88888.00 2019-07-15 00:32:57.000 196 33827.14 283.29 17119.46 88888.00 2019-07-15 00:32:58.000 196 33827.17 283.26 17119.41 88888.00 2019-07-15 00:32:59.000 196 33827.22 283.24 17119.44 88888.00 2019-07-15 00:33:00.000 196 33827.34 283.24 17119.49 37913.23 2019-07-15 00:33:01.000 196 33827.43 283.23 17119.48 88888.00 2019-07-15 00:33:02.000 196 33827.45 283.22 17119.47 88888.00 2019-07-15 00:33:03.000 196 33827.48 283.16 17119.49 88888.00 2019-07-15 00:33:04.000 196 33827.52 283.11 17119.45 88888.00 2019-07-15 00:33:05.000 196 33827.59 283.05 17119.46 37913.38 2019-07-15 00:33:06.000 196 33827.62 283.03 17119.44 88888.00 2019-07-15 00:33:07.000 196 33827.66 283.05 17119.41 88888.00 2019-07-15 00:33:08.000 196 33827.67 283.00 17119.39 88888.00 2019-07-15 00:33:09.000 196 33827.70 282.99 17119.39 88888.00 2019-07-15 00:33:10.000 196 33827.70 283.00 17119.37 37913.65 2019-07-15 00:33:11.000 196 33827.72 283.00 17119.38 88888.00 2019-07-15 00:33:12.000 196 33827.68 282.99 17119.37 88888.00 2019-07-15 00:33:13.000 196 33827.68 283.00 17119.37 88888.00 2019-07-15 00:33:14.000 196 33827.69 282.93 17119.37 88888.00 2019-07-15 00:33:15.000 196 33827.65 282.92 17119.38 37913.60 2019-07-15 00:33:16.000 196 33827.64 282.89 17119.40 88888.00 2019-07-15 00:33:17.000 196 33827.63 282.93 17119.42 88888.00 2019-07-15 00:33:18.000 196 33827.61 282.92 17119.39 88888.00 2019-07-15 00:33:19.000 196 33827.57 282.93 17119.35 88888.00 2019-07-15 00:33:20.000 196 33827.50 282.92 17119.39 37913.60 2019-07-15 00:33:21.000 196 33827.48 282.91 17119.40 88888.00 2019-07-15 00:33:22.000 196 33827.41 282.90 17119.40 88888.00 2019-07-15 00:33:23.000 196 33827.37 282.85 17119.36 88888.00 2019-07-15 00:33:24.000 196 33827.32 282.83 17119.33 88888.00 2019-07-15 00:33:25.000 196 33827.29 282.82 17119.35 37913.44 2019-07-15 00:33:26.000 196 33827.23 282.86 17119.38 88888.00 2019-07-15 00:33:27.000 196 33827.20 282.93 17119.39 88888.00 2019-07-15 00:33:28.000 196 33827.17 282.94 17119.41 88888.00 2019-07-15 00:33:29.000 196 33827.11 282.94 17119.41 88888.00 2019-07-15 00:33:30.000 196 33827.05 283.00 17119.40 37913.35 2019-07-15 00:33:31.000 196 33827.05 283.01 17119.43 88888.00 2019-07-15 00:33:32.000 196 33826.96 283.06 17119.47 88888.00 2019-07-15 00:33:33.000 196 33826.91 283.12 17119.48 88888.00 2019-07-15 00:33:34.000 196 33826.88 283.15 17119.48 88888.00 2019-07-15 00:33:35.000 196 33826.86 283.16 17119.50 37913.10 2019-07-15 00:33:36.000 196 33826.80 283.18 17119.49 88888.00 2019-07-15 00:33:37.000 196 33826.75 283.23 17119.50 88888.00 2019-07-15 00:33:38.000 196 33826.71 283.25 17119.49 88888.00 2019-07-15 00:33:39.000 196 33826.66 283.29 17119.49 88888.00 2019-07-15 00:33:40.000 196 33826.62 283.31 17119.45 37912.95 2019-07-15 00:33:41.000 196 33826.57 283.33 17119.44 88888.00 2019-07-15 00:33:42.000 196 33826.51 283.41 17119.42 88888.00 2019-07-15 00:33:43.000 196 33826.46 283.48 17119.43 88888.00 2019-07-15 00:33:44.000 196 33826.44 283.49 17119.43 88888.00 2019-07-15 00:33:45.000 196 33826.42 283.52 17119.42 37912.74 2019-07-15 00:33:46.000 196 33826.40 283.58 17119.42 88888.00 2019-07-15 00:33:47.000 196 33826.37 283.60 17119.43 88888.00 2019-07-15 00:33:48.000 196 33826.38 283.60 17119.46 88888.00 2019-07-15 00:33:49.000 196 33826.37 283.63 17119.46 88888.00 2019-07-15 00:33:50.000 196 33826.39 283.64 17119.45 37912.57 2019-07-15 00:33:51.000 196 33826.37 283.61 17119.45 88888.00 2019-07-15 00:33:52.000 196 33826.43 283.67 17119.43 88888.00 2019-07-15 00:33:53.000 196 33826.43 283.66 17119.42 88888.00 2019-07-15 00:33:54.000 196 33826.47 283.63 17119.42 88888.00 2019-07-15 00:33:55.000 196 33826.52 283.67 17119.42 37912.54 2019-07-15 00:33:56.000 196 33826.60 283.65 17119.39 88888.00 2019-07-15 00:33:57.000 196 33826.67 283.62 17119.41 88888.00 2019-07-15 00:33:58.000 196 33826.77 283.61 17119.45 88888.00 2019-07-15 00:33:59.000 196 33826.87 283.61 17119.37 88888.00 2019-07-15 00:34:00.000 196 33826.95 283.61 17119.40 37912.89 2019-07-15 00:34:01.000 196 33827.06 283.58 17119.40 88888.00 2019-07-15 00:34:02.000 196 33827.17 283.53 17119.38 88888.00 2019-07-15 00:34:03.000 196 33827.32 283.50 17119.39 88888.00 2019-07-15 00:34:04.000 196 33827.48 283.48 17119.40 88888.00 2019-07-15 00:34:05.000 196 33827.56 283.43 17119.32 37913.13 2019-07-15 00:34:06.000 196 33827.67 283.36 17119.30 88888.00 2019-07-15 00:34:07.000 196 33827.73 283.32 17119.30 88888.00 2019-07-15 00:34:08.000 196 33827.82 283.27 17119.28 88888.00 2019-07-15 00:34:09.000 196 33827.97 283.25 17119.23 88888.00 2019-07-15 00:34:10.000 196 33828.06 283.23 17119.21 37913.43 2019-07-15 00:34:11.000 196 33828.09 283.21 17119.25 88888.00 2019-07-15 00:34:12.000 196 33828.15 283.19 17119.26 88888.00 2019-07-15 00:34:13.000 196 33828.19 283.16 17119.28 88888.00 2019-07-15 00:34:14.000 196 33828.19 283.13 17119.30 88888.00 2019-07-15 00:34:15.000 196 33828.20 283.08 17119.30 37914.12 2019-07-15 00:34:16.000 196 33828.21 283.09 17119.24 88888.00 2019-07-15 00:34:17.000 196 33828.24 283.08 17119.22 88888.00 2019-07-15 00:34:18.000 196 33828.28 283.06 17119.20 88888.00 2019-07-15 00:34:19.000 196 33828.26 283.05 17119.22 88888.00 2019-07-15 00:34:20.000 196 33828.21 283.01 17119.23 37914.18 2019-07-15 00:34:21.000 196 33828.18 282.95 17119.24 88888.00 2019-07-15 00:34:22.000 196 33828.19 282.91 17119.26 88888.00 2019-07-15 00:34:23.000 196 33828.19 282.87 17119.25 88888.00 2019-07-15 00:34:24.000 196 33828.13 282.81 17119.21 88888.00 2019-07-15 00:34:25.000 196 33828.09 282.77 17119.27 37914.10 2019-07-15 00:34:26.000 196 33828.05 282.74 17119.29 88888.00 2019-07-15 00:34:27.000 196 33828.07 282.73 17119.28 88888.00 2019-07-15 00:34:28.000 196 33828.03 282.74 17119.19 88888.00 2019-07-15 00:34:29.000 196 33828.02 282.73 17119.19 88888.00 2019-07-15 00:34:30.000 196 33827.99 282.72 17119.25 37914.03 2019-07-15 00:34:31.000 196 33827.99 282.68 17119.26 88888.00 2019-07-15 00:34:32.000 196 33827.99 282.64 17119.26 88888.00 2019-07-15 00:34:33.000 196 33827.96 282.59 17119.22 88888.00 2019-07-15 00:34:34.000 196 33827.96 282.58 17119.23 88888.00 2019-07-15 00:34:35.000 196 33827.91 282.54 17119.24 37913.88 2019-07-15 00:34:36.000 196 33827.87 282.50 17119.24 88888.00 2019-07-15 00:34:37.000 196 33827.83 282.50 17119.23 88888.00 2019-07-15 00:34:38.000 196 33827.84 282.47 17119.26 88888.00 2019-07-15 00:34:39.000 196 33827.88 282.44 17119.25 88888.00 2019-07-15 00:34:40.000 196 33827.91 282.41 17119.23 37913.80 2019-07-15 00:34:41.000 196 33827.93 282.38 17119.29 88888.00 2019-07-15 00:34:42.000 196 33827.87 282.40 17119.30 88888.00 2019-07-15 00:34:43.000 196 33827.88 282.41 17119.28 88888.00 2019-07-15 00:34:44.000 196 33827.91 282.37 17119.26 88888.00 2019-07-15 00:34:45.000 196 33827.95 282.35 17119.26 37913.87 2019-07-15 00:34:46.000 196 33827.97 282.35 17119.28 88888.00 2019-07-15 00:34:47.000 196 33827.96 282.35 17119.27 88888.00 2019-07-15 00:34:48.000 196 33827.96 282.37 17119.32 88888.00 2019-07-15 00:34:49.000 196 33827.96 282.39 17119.34 88888.00 2019-07-15 00:34:50.000 196 33827.91 282.36 17119.34 37913.87 2019-07-15 00:34:51.000 196 33827.87 282.39 17119.30 88888.00 2019-07-15 00:34:52.000 196 33827.82 282.40 17119.26 88888.00 2019-07-15 00:34:53.000 196 33827.79 282.41 17119.30 88888.00 2019-07-15 00:34:54.000 196 33827.79 282.43 17119.37 88888.00 2019-07-15 00:34:55.000 196 33827.77 282.45 17119.36 37913.80 2019-07-15 00:34:56.000 196 33827.72 282.46 17119.37 88888.00 2019-07-15 00:34:57.000 196 33827.65 282.47 17119.34 88888.00 2019-07-15 00:34:58.000 196 33827.60 282.50 17119.31 88888.00 2019-07-15 00:34:59.000 196 33827.61 282.51 17119.38 88888.00 2019-07-15 00:35:00.000 196 33827.62 282.51 17119.40 37913.68 2019-07-15 00:35:01.000 196 33827.56 282.52 17119.40 88888.00 2019-07-15 00:35:02.000 196 33827.52 282.52 17119.41 88888.00 2019-07-15 00:35:03.000 196 33827.48 282.55 17119.41 88888.00 2019-07-15 00:35:04.000 196 33827.45 282.57 17119.43 88888.00 2019-07-15 00:35:05.000 196 33827.46 282.55 17119.42 37913.59 2019-07-15 00:35:06.000 196 33827.48 282.59 17119.44 88888.00 2019-07-15 00:35:07.000 196 33827.47 282.59 17119.40 88888.00 2019-07-15 00:35:08.000 196 33827.43 282.60 17119.41 88888.00 2019-07-15 00:35:09.000 196 33827.44 282.63 17119.44 88888.00 2019-07-15 00:35:10.000 196 33827.45 282.63 17119.40 37913.55 2019-07-15 00:35:11.000 196 33827.52 282.61 17119.39 88888.00 2019-07-15 00:35:12.000 196 33827.49 282.61 17119.36 88888.00 2019-07-15 00:35:13.000 196 33827.51 282.59 17119.37 88888.00 2019-07-15 00:35:14.000 196 33827.55 282.56 17119.36 88888.00 2019-07-15 00:35:15.000 196 33827.57 282.56 17119.35 37913.58 2019-07-15 00:35:16.000 196 33827.62 282.56 17119.37 88888.00 2019-07-15 00:35:17.000 196 33827.64 282.58 17119.38 88888.00 2019-07-15 00:35:18.000 196 33827.66 282.60 17119.44 88888.00 2019-07-15 00:35:19.000 196 33827.68 282.60 17119.42 88888.00 2019-07-15 00:35:20.000 196 33827.67 282.57 17119.39 37913.65 2019-07-15 00:35:21.000 196 33827.71 282.57 17119.41 88888.00 2019-07-15 00:35:22.000 196 33827.73 282.57 17119.40 88888.00 2019-07-15 00:35:23.000 196 33827.76 282.54 17119.42 88888.00 2019-07-15 00:35:24.000 196 33827.77 282.54 17119.42 88888.00 2019-07-15 00:35:25.000 196 33827.80 282.57 17119.40 37913.80 2019-07-15 00:35:26.000 196 33827.81 282.57 17119.38 88888.00 2019-07-15 00:35:27.000 196 33827.81 282.57 17119.38 88888.00 2019-07-15 00:35:28.000 196 33827.80 282.60 17119.37 88888.00 2019-07-15 00:35:29.000 196 33827.81 282.60 17119.39 88888.00 2019-07-15 00:35:30.000 196 33827.82 282.60 17119.41 37913.90 2019-07-15 00:35:31.000 196 33827.80 282.61 17119.37 88888.00 2019-07-15 00:35:32.000 196 33827.81 282.62 17119.33 88888.00 2019-07-15 00:35:33.000 196 33827.82 282.64 17119.38 88888.00 2019-07-15 00:35:34.000 196 33827.81 282.62 17119.37 88888.00 2019-07-15 00:35:35.000 196 33827.81 282.60 17119.31 37913.82 2019-07-15 00:35:36.000 196 33827.83 282.64 17119.31 88888.00 2019-07-15 00:35:37.000 196 33827.87 282.67 17119.34 88888.00 2019-07-15 00:35:38.000 196 33827.85 282.68 17119.34 88888.00 2019-07-15 00:35:39.000 196 33827.90 282.71 17119.31 88888.00 2019-07-15 00:35:40.000 196 33827.87 282.71 17119.28 37913.87 2019-07-15 00:35:41.000 196 33827.88 282.71 17119.30 88888.00 2019-07-15 00:35:42.000 196 33827.88 282.74 17119.32 88888.00 2019-07-15 00:35:43.000 196 33827.90 282.76 17119.35 88888.00 2019-07-15 00:35:44.000 196 33827.94 282.77 17119.30 88888.00 2019-07-15 00:35:45.000 196 33827.97 282.76 17119.28 37913.93 2019-07-15 00:35:46.000 196 33827.99 282.80 17119.31 88888.00 2019-07-15 00:35:47.000 196 33828.04 282.79 17119.28 88888.00 2019-07-15 00:35:48.000 196 33828.05 282.78 17119.30 88888.00 2019-07-15 00:35:49.000 196 33828.08 282.82 17119.32 88888.00 2019-07-15 00:35:50.000 196 33828.06 282.81 17119.29 37914.01 2019-07-15 00:35:51.000 196 33828.09 282.85 17119.28 88888.00 2019-07-15 00:35:52.000 196 33828.07 282.82 17119.30 88888.00 2019-07-15 00:35:53.000 196 33828.06 282.77 17119.34 88888.00 2019-07-15 00:35:54.000 196 33828.09 282.80 17119.35 88888.00 2019-07-15 00:35:55.000 196 33828.09 282.80 17119.30 37913.95 2019-07-15 00:35:56.000 196 33828.09 282.83 17119.30 88888.00 2019-07-15 00:35:57.000 196 33828.05 282.86 17119.30 88888.00 2019-07-15 00:35:58.000 196 33828.06 282.87 17119.34 88888.00 2019-07-15 00:35:59.000 196 33828.10 282.86 17119.32 88888.00 2019-07-15 00:36:00.000 196 33828.14 282.88 17119.30 37914.07 2019-07-15 00:36:01.000 196 33828.13 282.87 17119.34 88888.00 2019-07-15 00:36:02.000 196 33828.13 282.86 17119.36 88888.00 2019-07-15 00:36:03.000 196 33828.11 282.88 17119.35 88888.00 2019-07-15 00:36:04.000 196 33828.12 282.89 17119.37 88888.00 2019-07-15 00:36:05.000 196 33828.13 282.87 17119.33 37914.01 2019-07-15 00:36:06.000 196 33828.11 282.90 17119.30 88888.00 2019-07-15 00:36:07.000 196 33828.11 282.91 17119.29 88888.00 2019-07-15 00:36:08.000 196 33828.15 282.90 17119.31 88888.00 2019-07-15 00:36:09.000 196 33828.16 282.94 17119.32 88888.00 2019-07-15 00:36:10.000 196 33828.17 282.91 17119.37 37914.15 2019-07-15 00:36:11.000 196 33828.16 282.91 17119.37 88888.00 2019-07-15 00:36:12.000 196 33828.15 282.90 17119.33 88888.00 2019-07-15 00:36:13.000 196 33828.15 282.87 17119.31 88888.00 2019-07-15 00:36:14.000 196 33828.17 282.88 17119.32 88888.00 2019-07-15 00:36:15.000 196 33828.22 282.88 17119.35 37914.18 2019-07-15 00:36:16.000 196 33828.23 282.82 17119.40 88888.00 2019-07-15 00:36:17.000 196 33828.25 282.80 17119.36 88888.00 2019-07-15 00:36:18.000 196 33828.25 282.78 17119.31 88888.00 2019-07-15 00:36:19.000 196 33828.23 282.78 17119.33 88888.00 2019-07-15 00:36:20.000 196 33828.29 282.75 17119.29 37914.20 2019-07-15 00:36:21.000 196 33828.36 282.80 17119.29 88888.00 2019-07-15 00:36:22.000 196 33828.35 282.79 17119.32 88888.00 2019-07-15 00:36:23.000 196 33828.36 282.71 17119.36 88888.00 2019-07-15 00:36:24.000 196 33828.40 282.68 17119.35 88888.00 2019-07-15 00:36:25.000 196 33828.44 282.73 17119.33 37914.17 2019-07-15 00:36:26.000 196 33828.41 282.76 17119.30 88888.00 2019-07-15 00:36:27.000 196 33828.42 282.75 17119.33 88888.00 2019-07-15 00:36:28.000 196 33828.46 282.71 17119.36 88888.00 2019-07-15 00:36:29.000 196 33828.44 282.68 17119.33 88888.00 2019-07-15 00:36:30.000 196 33828.45 282.70 17119.30 37914.37 2019-07-15 00:36:31.000 196 33828.51 282.70 17119.31 88888.00 2019-07-15 00:36:32.000 196 33828.49 282.64 17119.34 88888.00 2019-07-15 00:36:33.000 196 33828.44 282.62 17119.33 88888.00 2019-07-15 00:36:34.000 196 33828.48 282.66 17119.31 88888.00 2019-07-15 00:36:35.000 196 33828.58 282.67 17119.32 37914.35 2019-07-15 00:36:36.000 196 33828.53 282.66 17119.30 88888.00 2019-07-15 00:36:37.000 196 33828.49 282.63 17119.30 88888.00 2019-07-15 00:36:38.000 196 33828.50 282.60 17119.31 88888.00 2019-07-15 00:36:39.000 196 33828.50 282.57 17119.36 88888.00 2019-07-15 00:36:40.000 196 33828.53 282.54 17119.35 37914.45 2019-07-15 00:36:41.000 196 33828.50 282.56 17119.33 88888.00 2019-07-15 00:36:42.000 196 33828.47 282.56 17119.32 88888.00 2019-07-15 00:36:43.000 196 33828.46 282.57 17119.33 88888.00 2019-07-15 00:36:44.000 196 33828.42 282.55 17119.38 88888.00 2019-07-15 00:36:45.000 196 33828.39 282.56 17119.34 37914.38 2019-07-15 00:36:46.000 196 33828.38 282.58 17119.32 88888.00 2019-07-15 00:36:47.000 196 33828.34 282.61 17119.35 88888.00 2019-07-15 00:36:48.000 196 33828.28 282.64 17119.35 88888.00 2019-07-15 00:36:49.000 196 33828.25 282.64 17119.32 88888.00 2019-07-15 00:36:50.000 196 33828.24 282.58 17119.30 37914.27 2019-07-15 00:36:51.000 196 33828.18 282.56 17119.32 88888.00 2019-07-15 00:36:52.000 196 33828.17 282.56 17119.32 88888.00 2019-07-15 00:36:53.000 196 33828.17 282.56 17119.34 88888.00 2019-07-15 00:36:54.000 196 33828.16 282.51 17119.36 88888.00 2019-07-15 00:36:55.000 196 33828.15 282.54 17119.37 37914.11 2019-07-15 00:36:56.000 196 33828.14 282.59 17119.37 88888.00 2019-07-15 00:36:57.000 196 33828.10 282.58 17119.36 88888.00 2019-07-15 00:36:58.000 196 33828.11 282.60 17119.37 88888.00 2019-07-15 00:36:59.000 196 33828.14 282.63 17119.39 88888.00 2019-07-15 00:37:00.000 196 33828.13 282.61 17119.40 37914.16 2019-07-15 00:37:01.000 196 33828.10 282.59 17119.38 88888.00 2019-07-15 00:37:02.000 196 33828.15 282.63 17119.39 88888.00 2019-07-15 00:37:03.000 196 33828.15 282.68 17119.41 88888.00 2019-07-15 00:37:04.000 196 33828.12 282.66 17119.43 88888.00 2019-07-15 00:37:05.000 196 33828.17 282.70 17119.45 37914.11 2019-07-15 00:37:06.000 196 33828.14 282.69 17119.43 88888.00 2019-07-15 00:37:07.000 196 33828.11 282.66 17119.44 88888.00 2019-07-15 00:37:08.000 196 33828.11 282.67 17119.43 88888.00 2019-07-15 00:37:09.000 196 33828.08 282.67 17119.40 88888.00 2019-07-15 00:37:10.000 196 33828.09 282.69 17119.39 37914.05 2019-07-15 00:37:11.000 196 33828.11 282.75 17119.40 88888.00 2019-07-15 00:37:12.000 196 33828.11 282.73 17119.38 88888.00 2019-07-15 00:37:13.000 196 33828.08 282.73 17119.36 88888.00 2019-07-15 00:37:14.000 196 33828.08 282.72 17119.39 88888.00 2019-07-15 00:37:15.000 196 33828.05 282.71 17119.38 37914.03 2019-07-15 00:37:16.000 196 33828.04 282.73 17119.42 88888.00 2019-07-15 00:37:17.000 196 33828.07 282.77 17119.41 88888.00 2019-07-15 00:37:18.000 196 33828.03 282.76 17119.44 88888.00 2019-07-15 00:37:19.000 196 33827.97 282.76 17119.42 88888.00 2019-07-15 00:37:20.000 196 33828.01 282.78 17119.41 37913.97 2019-07-15 00:37:21.000 196 33828.02 282.82 17119.43 88888.00 2019-07-15 00:37:22.000 196 33827.99 282.82 17119.44 88888.00 2019-07-15 00:37:23.000 196 33828.02 282.81 17119.47 88888.00 2019-07-15 00:37:24.000 196 33827.98 282.84 17119.43 88888.00 2019-07-15 00:37:25.000 196 33827.97 282.84 17119.39 37913.99 2019-07-15 00:37:26.000 196 33827.98 282.88 17119.35 88888.00 2019-07-15 00:37:27.000 196 33827.98 282.85 17119.39 88888.00 2019-07-15 00:37:28.000 196 33827.94 282.83 17119.41 88888.00 2019-07-15 00:37:29.000 196 33827.94 282.85 17119.40 88888.00 2019-07-15 00:37:30.000 196 33827.97 282.86 17119.38 37913.97 2019-07-15 00:37:31.000 196 33827.99 282.88 17119.39 88888.00 2019-07-15 00:37:32.000 196 33827.99 282.89 17119.36 88888.00 2019-07-15 00:37:33.000 196 33828.03 282.91 17119.39 88888.00 2019-07-15 00:37:34.000 196 33828.02 282.88 17119.39 88888.00 2019-07-15 00:37:35.000 196 33827.99 282.87 17119.38 37913.93 2019-07-15 00:37:36.000 196 33828.00 282.85 17119.38 88888.00 2019-07-15 00:37:37.000 196 33828.01 282.83 17119.38 88888.00 2019-07-15 00:37:38.000 196 33828.02 282.83 17119.39 88888.00 2019-07-15 00:37:39.000 196 33828.03 282.81 17119.37 88888.00 2019-07-15 00:37:40.000 196 33828.04 282.78 17119.34 37914.03 2019-07-15 00:37:41.000 196 33828.07 282.78 17119.39 88888.00 2019-07-15 00:37:42.000 196 33828.04 282.77 17119.37 88888.00 2019-07-15 00:37:43.000 196 33828.01 282.74 17119.38 88888.00 2019-07-15 00:37:44.000 196 33828.02 282.74 17119.37 88888.00 2019-07-15 00:37:45.000 196 33828.06 282.73 17119.36 37914.10 2019-07-15 00:37:46.000 196 33828.03 282.71 17119.30 88888.00 2019-07-15 00:37:47.000 196 33828.09 282.72 17119.29 88888.00 2019-07-15 00:37:48.000 196 33828.08 282.76 17119.31 88888.00 2019-07-15 00:37:49.000 196 33828.05 282.73 17119.31 88888.00 2019-07-15 00:37:50.000 196 33828.06 282.70 17119.34 37914.12 2019-07-15 00:37:51.000 196 33828.06 282.68 17119.30 88888.00 2019-07-15 00:37:52.000 196 33828.06 282.67 17119.27 88888.00 2019-07-15 00:37:53.000 196 33828.08 282.69 17119.31 88888.00 2019-07-15 00:37:54.000 196 33828.12 282.68 17119.34 88888.00 2019-07-15 00:37:55.000 196 33828.13 282.67 17119.33 37914.09 2019-07-15 00:37:56.000 196 33828.15 282.63 17119.31 88888.00 2019-07-15 00:37:57.000 196 33828.13 282.62 17119.32 88888.00 2019-07-15 00:37:58.000 196 33828.13 282.60 17119.32 88888.00 2019-07-15 00:37:59.000 196 33828.16 282.58 17119.31 88888.00 2019-07-15 00:38:00.000 196 33828.16 282.59 17119.29 37914.17 2019-07-15 00:38:01.000 196 33828.14 282.64 17119.32 88888.00 2019-07-15 00:38:02.000 196 33828.15 282.63 17119.30 88888.00 2019-07-15 00:38:03.000 196 33828.13 282.59 17119.29 88888.00 2019-07-15 00:38:04.000 196 33828.17 282.56 17119.30 88888.00 2019-07-15 00:38:05.000 196 33828.17 282.60 17119.33 37914.16 2019-07-15 00:38:06.000 196 33828.16 282.63 17119.34 88888.00 2019-07-15 00:38:07.000 196 33828.13 282.62 17119.28 88888.00 2019-07-15 00:38:08.000 196 33828.13 282.62 17119.28 88888.00 2019-07-15 00:38:09.000 196 33828.14 282.65 17119.33 88888.00 2019-07-15 00:38:10.000 196 33828.17 282.62 17119.28 37914.14 2019-07-15 00:38:11.000 196 33828.18 282.60 17119.29 88888.00 2019-07-15 00:38:12.000 196 33828.17 282.60 17119.29 88888.00 2019-07-15 00:38:13.000 196 33828.18 282.61 17119.27 88888.00 2019-07-15 00:38:14.000 196 33828.18 282.60 17119.27 88888.00 2019-07-15 00:38:15.000 196 33828.17 282.63 17119.25 37914.17 2019-07-15 00:38:16.000 196 33828.16 282.64 17119.27 88888.00 2019-07-15 00:38:17.000 196 33828.20 282.61 17119.28 88888.00 2019-07-15 00:38:18.000 196 33828.22 282.65 17119.30 88888.00 2019-07-15 00:38:19.000 196 33828.24 282.67 17119.31 88888.00 2019-07-15 00:38:20.000 196 33828.22 282.65 17119.30 37914.21 2019-07-15 00:38:21.000 196 33828.27 282.64 17119.28 88888.00 2019-07-15 00:38:22.000 196 33828.27 282.61 17119.30 88888.00 2019-07-15 00:38:23.000 196 33828.22 282.65 17119.30 88888.00 2019-07-15 00:38:24.000 196 33828.22 282.65 17119.32 88888.00 2019-07-15 00:38:25.000 196 33828.23 282.61 17119.38 37914.21 2019-07-15 00:38:26.000 196 33828.21 282.66 17119.34 88888.00 2019-07-15 00:38:27.000 196 33828.17 282.65 17119.35 88888.00 2019-07-15 00:38:28.000 196 33828.13 282.63 17119.34 88888.00 2019-07-15 00:38:29.000 196 33828.12 282.62 17119.33 88888.00 2019-07-15 00:38:30.000 196 33828.11 282.62 17119.29 37914.17 2019-07-15 00:38:31.000 196 33828.13 282.64 17119.28 88888.00 2019-07-15 00:38:32.000 196 33828.07 282.65 17119.29 88888.00 2019-07-15 00:38:33.000 196 33828.04 282.62 17119.27 88888.00 2019-07-15 00:38:34.000 196 33828.04 282.61 17119.25 88888.00 2019-07-15 00:38:35.000 196 33828.06 282.66 17119.29 37914.03 2019-07-15 00:38:36.000 196 33828.05 282.70 17119.30 88888.00 2019-07-15 00:38:37.000 196 33828.02 282.71 17119.27 88888.00 2019-07-15 00:38:38.000 196 33827.99 282.70 17119.28 88888.00 2019-07-15 00:38:39.000 196 33828.00 282.65 17119.28 88888.00 2019-07-15 00:38:40.000 196 33827.97 282.66 17119.29 37914.02 2019-07-15 00:38:41.000 196 33827.97 282.65 17119.33 88888.00 2019-07-15 00:38:42.000 196 33827.93 282.66 17119.31 88888.00 2019-07-15 00:38:43.000 196 33827.91 282.70 17119.28 88888.00 2019-07-15 00:38:44.000 196 33827.89 282.69 17119.27 88888.00 2019-07-15 00:38:45.000 196 33827.88 282.66 17119.30 37913.93 2019-07-15 00:38:46.000 196 33827.88 282.65 17119.32 88888.00 2019-07-15 00:38:47.000 196 33827.87 282.67 17119.30 88888.00 2019-07-15 00:38:48.000 196 33827.86 282.68 17119.34 88888.00 2019-07-15 00:38:49.000 196 33827.83 282.68 17119.34 88888.00 2019-07-15 00:38:50.000 196 33827.77 282.68 17119.30 37913.89 2019-07-15 00:38:51.000 196 33827.76 282.68 17119.34 88888.00 2019-07-15 00:38:52.000 196 33827.72 282.70 17119.32 88888.00 2019-07-15 00:38:53.000 196 33827.71 282.69 17119.30 88888.00 2019-07-15 00:38:54.000 196 33827.71 282.69 17119.29 88888.00 2019-07-15 00:38:55.000 196 33827.71 282.68 17119.33 37913.89 2019-07-15 00:38:56.000 196 33827.68 282.64 17119.35 88888.00 2019-07-15 00:38:57.000 196 33827.66 282.61 17119.34 88888.00 2019-07-15 00:38:58.000 196 33827.68 282.62 17119.31 88888.00 2019-07-15 00:38:59.000 196 33827.70 282.64 17119.30 88888.00 2019-07-15 00:39:00.000 196 33827.71 282.66 17119.32 37913.85 2019-07-15 00:39:01.000 196 33827.72 282.68 17119.33 88888.00 2019-07-15 00:39:02.000 196 33827.68 282.68 17119.31 88888.00 2019-07-15 00:39:03.000 196 33827.65 282.67 17119.30 88888.00 2019-07-15 00:39:04.000 196 33827.64 282.68 17119.32 88888.00 2019-07-15 00:39:05.000 196 33827.66 282.67 17119.30 37913.77 2019-07-15 00:39:06.000 196 33827.63 282.68 17119.29 88888.00 2019-07-15 00:39:07.000 196 33827.67 282.70 17119.28 88888.00 2019-07-15 00:39:08.000 196 33827.69 282.77 17119.31 88888.00 2019-07-15 00:39:09.000 196 33827.72 282.78 17119.31 88888.00 2019-07-15 00:39:10.000 196 33827.72 282.75 17119.29 37913.87 2019-07-15 00:39:11.000 196 33827.70 282.76 17119.28 88888.00 2019-07-15 00:39:12.000 196 33827.67 282.74 17119.28 88888.00 2019-07-15 00:39:13.000 196 33827.69 282.77 17119.31 88888.00 2019-07-15 00:39:14.000 196 33827.70 282.79 17119.33 88888.00 2019-07-15 00:39:15.000 196 33827.71 282.80 17119.38 37913.81 2019-07-15 00:39:16.000 196 33827.71 282.75 17119.38 88888.00 2019-07-15 00:39:17.000 196 33827.74 282.78 17119.35 88888.00 2019-07-15 00:39:18.000 196 33827.78 282.81 17119.32 88888.00 2019-07-15 00:39:19.000 196 33827.78 282.82 17119.31 88888.00 2019-07-15 00:39:20.000 196 33827.74 282.80 17119.30 37913.87 2019-07-15 00:39:21.000 196 33827.72 282.80 17119.32 88888.00 2019-07-15 00:39:22.000 196 33827.76 282.81 17119.32 88888.00 2019-07-15 00:39:23.000 196 33827.76 282.81 17119.36 88888.00 2019-07-15 00:39:24.000 196 33827.76 282.77 17119.35 88888.00 2019-07-15 00:39:25.000 196 33827.79 282.77 17119.34 37913.77 2019-07-15 00:39:26.000 196 33827.76 282.76 17119.33 88888.00 2019-07-15 00:39:27.000 196 33827.73 282.77 17119.31 88888.00 2019-07-15 00:39:28.000 196 33827.73 282.76 17119.34 88888.00 2019-07-15 00:39:29.000 196 33827.77 282.69 17119.39 88888.00 2019-07-15 00:39:30.000 196 33827.78 282.68 17119.37 37913.86 2019-07-15 00:39:31.000 196 33827.80 282.64 17119.34 88888.00 2019-07-15 00:39:32.000 196 33827.79 282.61 17119.36 88888.00 2019-07-15 00:39:33.000 196 33827.82 282.58 17119.34 88888.00 2019-07-15 00:39:34.000 196 33827.86 282.58 17119.38 88888.00 2019-07-15 00:39:35.000 196 33827.85 282.59 17119.36 37913.79 2019-07-15 00:39:36.000 196 33827.84 282.60 17119.33 88888.00 2019-07-15 00:39:37.000 196 33827.77 282.57 17119.33 88888.00 2019-07-15 00:39:38.000 196 33827.83 282.58 17119.39 88888.00 2019-07-15 00:39:39.000 196 33827.84 282.58 17119.38 88888.00 2019-07-15 00:39:40.000 196 33827.80 282.58 17119.41 37913.86 2019-07-15 00:39:41.000 196 33827.78 282.59 17119.38 88888.00 2019-07-15 00:39:42.000 196 33827.80 282.58 17119.41 88888.00 2019-07-15 00:39:43.000 196 33827.81 282.62 17119.38 88888.00 2019-07-15 00:39:44.000 196 33827.85 282.64 17119.35 88888.00 2019-07-15 00:39:45.000 196 33827.86 282.60 17119.36 37913.96 2019-07-15 00:39:46.000 196 33827.82 282.57 17119.37 88888.00 2019-07-15 00:39:47.000 196 33827.82 282.56 17119.36 88888.00 2019-07-15 00:39:48.000 196 33827.82 282.55 17119.36 88888.00 2019-07-15 00:39:49.000 196 33827.81 282.50 17119.38 88888.00 2019-07-15 00:39:50.000 196 33827.85 282.51 17119.39 37913.90 2019-07-15 00:39:51.000 196 33827.87 282.52 17119.38 88888.00 2019-07-15 00:39:52.000 196 33827.81 282.45 17119.41 88888.00 2019-07-15 00:39:53.000 196 33827.84 282.44 17119.40 88888.00 2019-07-15 00:39:54.000 196 33827.86 282.45 17119.38 88888.00 2019-07-15 00:39:55.000 196 33827.89 282.44 17119.36 37913.93 2019-07-15 00:39:56.000 196 33827.88 282.42 17119.37 88888.00 2019-07-15 00:39:57.000 196 33827.88 282.43 17119.39 88888.00 2019-07-15 00:39:58.000 196 33827.89 282.44 17119.40 88888.00 2019-07-15 00:39:59.000 196 33827.87 282.38 17119.37 88888.00 2019-07-15 00:40:00.000 196 33827.89 282.36 17119.40 37913.94 2019-07-15 00:40:01.000 196 33827.87 282.34 17119.39 88888.00 2019-07-15 00:40:02.000 196 33827.91 282.36 17119.42 88888.00 2019-07-15 00:40:03.000 196 33827.88 282.35 17119.41 88888.00 2019-07-15 00:40:04.000 196 33827.87 282.36 17119.38 88888.00 2019-07-15 00:40:05.000 196 33827.89 282.35 17119.39 37913.97 2019-07-15 00:40:06.000 196 33827.86 282.38 17119.40 88888.00 2019-07-15 00:40:07.000 196 33827.86 282.34 17119.38 88888.00 2019-07-15 00:40:08.000 196 33827.80 282.29 17119.40 88888.00 2019-07-15 00:40:09.000 196 33827.82 282.30 17119.37 88888.00 2019-07-15 00:40:10.000 196 33827.81 282.31 17119.38 37913.94 2019-07-15 00:40:11.000 196 33827.77 282.32 17119.39 88888.00 2019-07-15 00:40:12.000 196 33827.76 282.32 17119.45 88888.00 2019-07-15 00:40:13.000 196 33827.75 282.32 17119.47 88888.00 2019-07-15 00:40:14.000 196 33827.75 282.33 17119.46 88888.00 2019-07-15 00:40:15.000 196 33827.75 282.36 17119.48 37913.81 2019-07-15 00:40:16.000 196 33827.71 282.34 17119.45 88888.00 2019-07-15 00:40:17.000 196 33827.68 282.30 17119.41 88888.00 2019-07-15 00:40:18.000 196 33827.71 282.31 17119.42 88888.00 2019-07-15 00:40:19.000 196 33827.73 282.34 17119.43 88888.00 2019-07-15 00:40:20.000 196 33827.73 282.34 17119.41 37913.80 2019-07-15 00:40:21.000 196 33827.70 282.35 17119.39 88888.00 2019-07-15 00:40:22.000 196 33827.70 282.32 17119.40 88888.00 2019-07-15 00:40:23.000 196 33827.69 282.32 17119.46 88888.00 2019-07-15 00:40:24.000 196 33827.68 282.29 17119.49 88888.00 2019-07-15 00:40:25.000 196 33827.73 282.27 17119.48 37913.72 2019-07-15 00:40:26.000 196 33827.69 282.26 17119.42 88888.00 2019-07-15 00:40:27.000 196 33827.67 282.28 17119.40 88888.00 2019-07-15 00:40:28.000 196 33827.70 282.28 17119.41 88888.00 2019-07-15 00:40:29.000 196 33827.71 282.31 17119.44 88888.00 2019-07-15 00:40:30.000 196 33827.73 282.34 17119.43 37913.82 2019-07-15 00:40:31.000 196 33827.73 282.38 17119.46 88888.00 2019-07-15 00:40:32.000 196 33827.71 282.36 17119.44 88888.00 2019-07-15 00:40:33.000 196 33827.75 282.34 17119.41 88888.00 2019-07-15 00:40:34.000 196 33827.75 282.37 17119.39 88888.00 2019-07-15 00:40:35.000 196 33827.79 282.36 17119.40 37913.92 2019-07-15 00:40:36.000 196 33827.76 282.32 17119.37 88888.00 2019-07-15 00:40:37.000 196 33827.77 282.35 17119.40 88888.00 2019-07-15 00:40:38.000 196 33827.81 282.38 17119.39 88888.00 2019-07-15 00:40:39.000 196 33827.79 282.38 17119.40 88888.00 2019-07-15 00:40:40.000 196 33827.81 282.44 17119.39 37913.89 2019-07-15 00:40:41.000 196 33827.82 282.44 17119.40 88888.00 2019-07-15 00:40:42.000 196 33827.81 282.44 17119.39 88888.00 2019-07-15 00:40:43.000 196 33827.81 282.45 17119.39 88888.00 2019-07-15 00:40:44.000 196 33827.83 282.48 17119.39 88888.00 2019-07-15 00:40:45.000 196 33827.86 282.48 17119.43 37913.89 2019-07-15 00:40:46.000 196 33827.83 282.47 17119.39 88888.00 2019-07-15 00:40:47.000 196 33827.82 282.44 17119.38 88888.00 2019-07-15 00:40:48.000 196 33827.81 282.46 17119.40 88888.00 2019-07-15 00:40:49.000 196 33827.84 282.48 17119.41 88888.00 2019-07-15 00:40:50.000 196 33827.83 282.50 17119.42 37913.91 2019-07-15 00:40:51.000 196 33827.85 282.51 17119.45 88888.00 2019-07-15 00:40:52.000 196 33827.89 282.50 17119.43 88888.00 2019-07-15 00:40:53.000 196 33827.86 282.50 17119.43 88888.00 2019-07-15 00:40:54.000 196 33827.88 282.47 17119.44 88888.00 2019-07-15 00:40:55.000 196 33827.86 282.47 17119.43 37914.02 2019-07-15 00:40:56.000 196 33827.88 282.42 17119.43 88888.00 2019-07-15 00:40:57.000 196 33827.91 282.42 17119.41 88888.00 2019-07-15 00:40:58.000 196 33827.92 282.45 17119.41 88888.00 2019-07-15 00:40:59.000 196 33827.93 282.45 17119.42 88888.00 2019-07-15 00:41:00.000 196 33827.92 282.41 17119.43 37913.96 2019-07-15 00:41:01.000 196 33827.95 282.42 17119.43 88888.00 2019-07-15 00:41:02.000 196 33827.93 282.41 17119.42 88888.00 2019-07-15 00:41:03.000 196 33827.96 282.38 17119.40 88888.00 2019-07-15 00:41:04.000 196 33827.99 282.39 17119.44 88888.00 2019-07-15 00:41:05.000 196 33827.97 282.38 17119.42 37914.01 2019-07-15 00:41:06.000 196 33828.01 282.34 17119.39 88888.00 2019-07-15 00:41:07.000 196 33828.07 282.35 17119.41 88888.00 2019-07-15 00:41:08.000 196 33828.08 282.37 17119.41 88888.00 2019-07-15 00:41:09.000 196 33828.10 282.39 17119.41 88888.00 2019-07-15 00:41:10.000 196 33828.04 282.35 17119.38 37913.96 2019-07-15 00:41:11.000 196 33828.05 282.27 17119.35 88888.00 2019-07-15 00:41:12.000 196 33828.09 282.24 17119.32 88888.00 2019-07-15 00:41:13.000 196 33828.11 282.25 17119.34 88888.00 2019-07-15 00:41:14.000 196 33828.14 282.29 17119.34 88888.00 2019-07-15 00:41:15.000 196 33828.15 282.29 17119.39 37914.15 2019-07-15 00:41:16.000 196 33828.13 282.22 17119.40 88888.00 2019-07-15 00:41:17.000 196 33828.14 282.22 17119.38 88888.00 2019-07-15 00:41:18.000 196 33828.15 282.26 17119.41 88888.00 2019-07-15 00:41:19.000 196 33828.17 282.24 17119.37 88888.00 2019-07-15 00:41:20.000 196 33828.20 282.15 17119.34 37914.14 2019-07-15 00:41:21.000 196 33828.19 282.17 17119.34 88888.00 2019-07-15 00:41:22.000 196 33828.20 282.19 17119.31 88888.00 2019-07-15 00:41:23.000 196 33828.17 282.16 17119.29 88888.00 2019-07-15 00:41:24.000 196 33828.19 282.15 17119.32 88888.00 2019-07-15 00:41:25.000 196 33828.28 282.15 17119.35 37914.29 2019-07-15 00:41:26.000 196 33828.30 282.12 17119.32 88888.00 2019-07-15 00:41:27.000 196 33828.31 282.10 17119.28 88888.00 2019-07-15 00:41:28.000 196 33828.30 282.11 17119.28 88888.00 2019-07-15 00:41:29.000 196 33828.31 282.11 17119.24 88888.00 2019-07-15 00:41:30.000 196 33828.35 282.09 17119.28 37914.32 2019-07-15 00:41:31.000 196 33828.34 282.05 17119.29 88888.00 2019-07-15 00:41:32.000 196 33828.33 282.04 17119.32 88888.00 2019-07-15 00:41:33.000 196 33828.33 282.09 17119.30 88888.00 2019-07-15 00:41:34.000 196 33828.34 282.11 17119.32 88888.00 2019-07-15 00:41:35.000 196 33828.35 282.04 17119.32 37914.34 2019-07-15 00:41:36.000 196 33828.34 282.01 17119.33 88888.00 2019-07-15 00:41:37.000 196 33828.33 282.00 17119.34 88888.00 2019-07-15 00:41:38.000 196 33828.32 281.98 17119.35 88888.00 2019-07-15 00:41:39.000 196 33828.32 281.98 17119.35 88888.00 2019-07-15 00:41:40.000 196 33828.33 282.00 17119.38 37914.33 2019-07-15 00:41:41.000 196 33828.34 282.00 17119.39 88888.00 2019-07-15 00:41:42.000 196 33828.36 281.93 17119.34 88888.00 2019-07-15 00:41:43.000 196 33828.40 281.91 17119.30 88888.00 2019-07-15 00:41:44.000 196 33828.36 281.85 17119.29 88888.00 2019-07-15 00:41:45.000 196 33828.39 281.83 17119.29 37914.36 2019-07-15 00:41:46.000 196 33828.40 281.87 17119.29 88888.00 2019-07-15 00:41:47.000 196 33828.40 281.85 17119.30 88888.00 2019-07-15 00:41:48.000 196 33828.42 281.83 17119.34 88888.00 2019-07-15 00:41:49.000 196 33828.44 281.87 17119.36 88888.00 2019-07-15 00:41:50.000 196 33828.44 281.82 17119.36 37914.34 2019-07-15 00:41:51.000 196 33828.44 281.80 17119.38 88888.00 2019-07-15 00:41:52.000 196 33828.45 281.84 17119.37 88888.00 2019-07-15 00:41:53.000 196 33828.49 281.86 17119.38 88888.00 2019-07-15 00:41:54.000 196 33828.45 281.83 17119.37 88888.00 2019-07-15 00:41:55.000 196 33828.42 281.86 17119.34 37914.41 2019-07-15 00:41:56.000 196 33828.41 281.87 17119.36 88888.00 2019-07-15 00:41:57.000 196 33828.42 281.83 17119.38 88888.00 2019-07-15 00:41:58.000 196 33828.43 281.84 17119.37 88888.00 2019-07-15 00:41:59.000 196 33828.47 281.84 17119.35 88888.00 2019-07-15 00:42:00.000 196 33828.43 281.80 17119.31 37914.34 2019-07-15 00:42:01.000 196 33828.40 281.77 17119.28 88888.00 2019-07-15 00:42:02.000 196 33828.38 281.76 17119.26 88888.00 2019-07-15 00:42:03.000 196 33828.39 281.73 17119.28 88888.00 2019-07-15 00:42:04.000 196 33828.40 281.73 17119.30 88888.00 2019-07-15 00:42:05.000 196 33828.38 281.76 17119.28 37914.34 2019-07-15 00:42:06.000 196 33828.38 281.80 17119.30 88888.00 2019-07-15 00:42:07.000 196 33828.42 281.76 17119.29 88888.00 2019-07-15 00:42:08.000 196 33828.42 281.72 17119.25 88888.00 2019-07-15 00:42:09.000 196 33828.43 281.72 17119.27 88888.00 2019-07-15 00:42:10.000 196 33828.41 281.71 17119.31 37914.42 2019-07-15 00:42:11.000 196 33828.39 281.71 17119.34 88888.00 2019-07-15 00:42:12.000 196 33828.38 281.73 17119.33 88888.00 2019-07-15 00:42:13.000 196 33828.38 281.69 17119.33 88888.00 2019-07-15 00:42:14.000 196 33828.41 281.71 17119.36 88888.00 2019-07-15 00:42:15.000 196 33828.39 281.70 17119.34 37914.32 2019-07-15 00:42:16.000 196 33828.39 281.65 17119.30 88888.00 2019-07-15 00:42:17.000 196 33828.40 281.65 17119.31 88888.00 2019-07-15 00:42:18.000 196 33828.38 281.66 17119.35 88888.00 2019-07-15 00:42:19.000 196 33828.38 281.66 17119.39 88888.00 2019-07-15 00:42:20.000 196 33828.40 281.66 17119.39 37914.28 2019-07-15 00:42:21.000 196 33828.40 281.64 17119.37 88888.00 2019-07-15 00:42:22.000 196 33828.38 281.63 17119.34 88888.00 2019-07-15 00:42:23.000 196 33828.40 281.62 17119.30 88888.00 2019-07-15 00:42:24.000 196 33828.44 281.62 17119.27 88888.00 2019-07-15 00:42:25.000 196 33828.45 281.65 17119.25 37914.39 2019-07-15 00:42:26.000 196 33828.40 281.64 17119.27 88888.00 2019-07-15 00:42:27.000 196 33828.45 281.61 17119.28 88888.00 2019-07-15 00:42:28.000 196 33828.50 281.63 17119.29 88888.00 2019-07-15 00:42:29.000 196 33828.49 281.66 17119.30 88888.00 2019-07-15 00:42:30.000 196 33828.50 281.67 17119.31 37914.45 2019-07-15 00:42:31.000 196 33828.57 281.69 17119.32 88888.00 2019-07-15 00:42:32.000 196 33828.55 281.63 17119.28 88888.00 2019-07-15 00:42:33.000 196 33828.60 281.60 17119.26 88888.00 2019-07-15 00:42:34.000 196 33828.63 281.59 17119.30 88888.00 2019-07-15 00:42:35.000 196 33828.66 281.62 17119.31 37914.53 2019-07-15 00:42:36.000 196 33828.67 281.56 17119.37 88888.00 2019-07-15 00:42:37.000 196 33828.64 281.52 17119.36 88888.00 2019-07-15 00:42:38.000 196 33828.65 281.50 17119.33 88888.00 2019-07-15 00:42:39.000 196 33828.71 281.49 17119.35 88888.00 2019-07-15 00:42:40.000 196 33828.73 281.52 17119.34 37914.52 2019-07-15 00:42:41.000 196 33828.72 281.50 17119.36 88888.00 2019-07-15 00:42:42.000 196 33828.75 281.47 17119.38 88888.00 2019-07-15 00:42:43.000 196 33828.78 281.46 17119.36 88888.00 2019-07-15 00:42:44.000 196 33828.82 281.45 17119.39 88888.00 2019-07-15 00:42:45.000 196 33828.83 281.42 17119.36 37914.65 2019-07-15 00:42:46.000 196 33828.79 281.45 17119.34 88888.00 2019-07-15 00:42:47.000 196 33828.82 281.47 17119.35 88888.00 2019-07-15 00:42:48.000 196 33828.89 281.46 17119.35 88888.00 2019-07-15 00:42:49.000 196 33828.90 281.47 17119.41 88888.00 2019-07-15 00:42:50.000 196 33828.88 281.44 17119.40 37914.72 2019-07-15 00:42:51.000 196 33828.90 281.42 17119.35 88888.00 2019-07-15 00:42:52.000 196 33828.92 281.39 17119.29 88888.00 2019-07-15 00:42:53.000 196 33828.87 281.39 17119.30 88888.00 2019-07-15 00:42:54.000 196 33828.86 281.41 17119.30 88888.00 2019-07-15 00:42:55.000 196 33828.88 281.41 17119.25 37914.77 2019-07-15 00:42:56.000 196 33828.93 281.32 17119.27 88888.00 2019-07-15 00:42:57.000 196 33829.00 281.31 17119.29 88888.00 2019-07-15 00:42:58.000 196 33829.07 281.32 17119.29 88888.00 2019-07-15 00:42:59.000 196 33829.07 281.29 17119.31 88888.00 2019-07-15 00:43:00.000 196 33829.07 281.28 17119.29 37914.80 2019-07-15 00:43:01.000 196 33829.05 281.26 17119.27 88888.00 2019-07-15 00:43:02.000 196 33829.12 281.20 17119.25 88888.00 2019-07-15 00:43:03.000 196 33829.14 281.20 17119.28 88888.00 2019-07-15 00:43:04.000 196 33829.15 281.23 17119.29 88888.00 2019-07-15 00:43:05.000 196 33829.18 281.18 17119.31 37915.01 2019-07-15 00:43:06.000 196 33829.20 281.18 17119.33 88888.00 2019-07-15 00:43:07.000 196 33829.23 281.16 17119.31 88888.00 2019-07-15 00:43:08.000 196 33829.24 281.11 17119.29 88888.00 2019-07-15 00:43:09.000 196 33829.24 281.12 17119.32 88888.00 2019-07-15 00:43:10.000 196 33829.23 281.12 17119.27 37915.06 2019-07-15 00:43:11.000 196 33829.23 281.12 17119.30 88888.00 2019-07-15 00:43:12.000 196 33829.28 281.09 17119.34 88888.00 2019-07-15 00:43:13.000 196 33829.25 281.10 17119.34 88888.00 2019-07-15 00:43:14.000 196 33829.27 281.08 17119.33 88888.00 2019-07-15 00:43:15.000 196 33829.30 281.06 17119.31 37915.15 2019-07-15 00:43:16.000 196 33829.32 281.02 17119.29 88888.00 2019-07-15 00:43:17.000 196 33829.29 281.00 17119.23 88888.00 2019-07-15 00:43:18.000 196 33829.27 280.97 17119.20 88888.00 2019-07-15 00:43:19.000 196 33829.33 281.01 17119.25 88888.00 2019-07-15 00:43:20.000 196 33829.33 281.02 17119.31 37915.19 2019-07-15 00:43:21.000 196 33829.34 281.02 17119.34 88888.00 2019-07-15 00:43:22.000 196 33829.40 280.99 17119.33 88888.00 2019-07-15 00:43:23.000 196 33829.45 280.97 17119.31 88888.00 2019-07-15 00:43:24.000 196 33829.47 280.92 17119.34 88888.00 2019-07-15 00:43:25.000 196 33829.45 280.92 17119.29 37915.22 2019-07-15 00:43:26.000 196 33829.46 280.86 17119.26 88888.00 2019-07-15 00:43:27.000 196 33829.45 280.84 17119.27 88888.00 2019-07-15 00:43:28.000 196 33829.50 280.84 17119.27 88888.00 2019-07-15 00:43:29.000 196 33829.51 280.83 17119.28 88888.00 2019-07-15 00:43:30.000 196 33829.49 280.82 17119.25 37915.24 2019-07-15 00:43:31.000 196 33829.53 280.80 17119.29 88888.00 2019-07-15 00:43:32.000 196 33829.60 280.82 17119.26 88888.00 2019-07-15 00:43:33.000 196 33829.59 280.81 17119.29 88888.00 2019-07-15 00:43:34.000 196 33829.60 280.81 17119.31 88888.00 2019-07-15 00:43:35.000 196 33829.60 280.80 17119.27 37915.44 2019-07-15 00:43:36.000 196 33829.67 280.80 17119.24 88888.00 2019-07-15 00:43:37.000 196 33829.71 280.77 17119.26 88888.00 2019-07-15 00:43:38.000 196 33829.69 280.77 17119.25 88888.00 2019-07-15 00:43:39.000 196 33829.65 280.74 17119.22 88888.00 2019-07-15 00:43:40.000 196 33829.68 280.72 17119.31 37915.43 2019-07-15 00:43:41.000 196 33829.74 280.70 17119.33 88888.00 2019-07-15 00:43:42.000 196 33829.74 280.70 17119.34 88888.00 2019-07-15 00:43:43.000 196 33829.77 280.67 17119.34 88888.00 2019-07-15 00:43:44.000 196 33829.81 280.68 17119.31 88888.00 2019-07-15 00:43:45.000 196 33829.82 280.70 17119.28 37915.56 2019-07-15 00:43:46.000 196 33829.83 280.64 17119.32 88888.00 2019-07-15 00:43:47.000 196 33829.87 280.61 17119.33 88888.00 2019-07-15 00:43:48.000 196 33829.88 280.62 17119.31 88888.00 2019-07-15 00:43:49.000 196 33829.92 280.63 17119.29 88888.00 2019-07-15 00:43:50.000 196 33829.94 280.61 17119.29 37915.56 2019-07-15 00:43:51.000 196 33829.95 280.60 17119.29 88888.00 2019-07-15 00:43:52.000 196 33829.96 280.59 17119.31 88888.00 2019-07-15 00:43:53.000 196 33830.00 280.54 17119.32 88888.00 2019-07-15 00:43:54.000 196 33830.04 280.56 17119.28 88888.00 2019-07-15 00:43:55.000 196 33830.11 280.56 17119.30 37915.75 2019-07-15 00:43:56.000 196 33830.15 280.52 17119.28 88888.00 2019-07-15 00:43:57.000 196 33830.14 280.50 17119.29 88888.00 2019-07-15 00:43:58.000 196 33830.13 280.45 17119.27 88888.00 2019-07-15 00:43:59.000 196 33830.13 280.48 17119.24 88888.00 2019-07-15 00:44:00.000 196 33830.15 280.49 17119.28 37915.74 2019-07-15 00:44:01.000 196 33830.15 280.47 17119.29 88888.00 2019-07-15 00:44:02.000 196 33830.17 280.51 17119.33 88888.00 2019-07-15 00:44:03.000 196 33830.15 280.58 17119.30 88888.00 2019-07-15 00:44:04.000 196 33830.15 280.55 17119.28 88888.00 2019-07-15 00:44:05.000 196 33830.13 280.55 17119.24 37915.88 2019-07-15 00:44:06.000 196 33830.11 280.55 17119.30 88888.00 2019-07-15 00:44:07.000 196 33830.10 280.54 17119.34 88888.00 2019-07-15 00:44:08.000 196 33830.09 280.57 17119.33 88888.00 2019-07-15 00:44:09.000 196 33830.11 280.54 17119.31 88888.00 2019-07-15 00:44:10.000 196 33830.07 280.53 17119.34 37915.74 2019-07-15 00:44:11.000 196 33830.09 280.55 17119.34 88888.00 2019-07-15 00:44:12.000 196 33830.08 280.56 17119.35 88888.00 2019-07-15 00:44:13.000 196 33830.02 280.56 17119.29 88888.00 2019-07-15 00:44:14.000 196 33830.00 280.54 17119.29 88888.00 2019-07-15 00:44:15.000 196 33829.98 280.55 17119.27 37915.72 2019-07-15 00:44:16.000 196 33829.99 280.57 17119.24 88888.00 2019-07-15 00:44:17.000 196 33829.98 280.54 17119.26 88888.00 2019-07-15 00:44:18.000 196 33829.98 280.53 17119.29 88888.00 2019-07-15 00:44:19.000 196 33829.99 280.54 17119.27 88888.00 2019-07-15 00:44:20.000 196 33830.01 280.54 17119.29 37915.72 2019-07-15 00:44:21.000 196 33830.07 280.57 17119.29 88888.00 2019-07-15 00:44:22.000 196 33830.04 280.57 17119.28 88888.00 2019-07-15 00:44:23.000 196 33830.07 280.56 17119.26 88888.00 2019-07-15 00:44:24.000 196 33830.08 280.54 17119.24 88888.00 2019-07-15 00:44:25.000 196 33830.07 280.54 17119.26 37915.85 2019-07-15 00:44:26.000 196 33830.09 280.54 17119.29 88888.00 2019-07-15 00:44:27.000 196 33830.09 280.56 17119.31 88888.00 2019-07-15 00:44:28.000 196 33830.01 280.50 17119.28 88888.00 2019-07-15 00:44:29.000 196 33829.98 280.46 17119.32 88888.00 2019-07-15 00:44:30.000 196 33829.99 280.46 17119.30 37915.84 2019-07-15 00:44:31.000 196 33830.02 280.46 17119.31 88888.00 2019-07-15 00:44:32.000 196 33829.98 280.46 17119.30 88888.00 2019-07-15 00:44:33.000 196 33829.97 280.47 17119.30 88888.00 2019-07-15 00:44:34.000 196 33829.96 280.45 17119.34 88888.00 2019-07-15 00:44:35.000 196 33829.95 280.43 17119.34 37915.73 2019-07-15 00:44:36.000 196 33829.94 280.50 17119.35 88888.00 2019-07-15 00:44:37.000 196 33829.93 280.51 17119.36 88888.00 2019-07-15 00:44:38.000 196 33829.91 280.49 17119.36 88888.00 2019-07-15 00:44:39.000 196 33829.96 280.45 17119.39 88888.00 2019-07-15 00:44:40.000 196 33829.97 280.43 17119.36 37915.72 2019-07-15 00:44:41.000 196 33829.98 280.41 17119.35 88888.00 2019-07-15 00:44:42.000 196 33830.01 280.42 17119.31 88888.00 2019-07-15 00:44:43.000 196 33830.06 280.37 17119.29 88888.00 2019-07-15 00:44:44.000 196 33830.17 280.35 17119.30 88888.00 2019-07-15 00:44:45.000 196 33830.29 280.34 17119.30 37915.67 2019-07-15 00:44:46.000 196 33830.38 280.29 17119.28 88888.00 2019-07-15 00:44:47.000 196 33830.44 280.25 17119.29 88888.00 2019-07-15 00:44:48.000 196 33830.52 280.24 17119.22 88888.00 2019-07-15 00:44:49.000 196 33830.62 280.26 17119.24 88888.00 2019-07-15 00:44:50.000 196 33830.75 280.19 17119.21 37916.16 2019-07-15 00:44:51.000 196 33830.87 280.10 17119.19 88888.00 2019-07-15 00:44:52.000 196 33830.97 280.12 17119.21 88888.00 2019-07-15 00:44:53.000 196 33831.06 280.13 17119.24 88888.00 2019-07-15 00:44:54.000 196 33831.11 280.14 17119.21 88888.00 2019-07-15 00:44:55.000 196 33831.15 280.15 17119.23 37916.39 2019-07-15 00:44:56.000 196 33831.17 280.14 17119.23 88888.00 2019-07-15 00:44:57.000 196 33831.16 280.10 17119.21 88888.00 2019-07-15 00:44:58.000 196 33831.19 280.13 17119.19 88888.00 2019-07-15 00:44:59.000 196 33831.21 280.15 17119.18 88888.00 2019-07-15 00:45:00.000 196 33831.19 280.09 17119.20 37916.79 2019-07-15 00:45:01.000 196 33831.15 280.05 17119.17 88888.00 2019-07-15 00:45:02.000 196 33831.09 280.04 17119.19 88888.00 2019-07-15 00:45:03.000 196 33831.04 280.04 17119.19 88888.00 2019-07-15 00:45:04.000 196 33830.97 280.01 17119.18 88888.00 2019-07-15 00:45:05.000 196 33830.94 280.01 17119.15 37916.66 2019-07-15 00:45:06.000 196 33830.83 280.02 17119.16 88888.00 2019-07-15 00:45:07.000 196 33830.79 279.98 17119.18 88888.00 2019-07-15 00:45:08.000 196 33830.74 279.95 17119.15 88888.00 2019-07-15 00:45:09.000 196 33830.74 279.94 17119.19 88888.00 2019-07-15 00:45:10.000 196 33830.74 279.89 17119.21 37916.55 2019-07-15 00:45:11.000 196 33830.73 279.89 17119.19 88888.00 2019-07-15 00:45:12.000 196 33830.73 279.88 17119.22 88888.00 2019-07-15 00:45:13.000 196 33830.80 279.85 17119.22 88888.00 2019-07-15 00:45:14.000 196 33830.77 279.81 17119.21 88888.00 2019-07-15 00:45:15.000 196 33830.79 279.79 17119.20 37916.42 2019-07-15 00:45:16.000 196 33830.82 279.81 17119.21 88888.00 2019-07-15 00:45:17.000 196 33830.86 279.82 17119.22 88888.00 2019-07-15 00:45:18.000 196 33830.84 279.79 17119.17 88888.00 2019-07-15 00:45:19.000 196 33830.87 279.81 17119.21 88888.00 2019-07-15 00:45:20.000 196 33830.84 279.78 17119.20 37916.54 2019-07-15 00:45:21.000 196 33830.81 279.76 17119.21 88888.00 2019-07-15 00:45:22.000 196 33830.81 279.73 17119.20 88888.00 2019-07-15 00:45:23.000 196 33830.78 279.73 17119.21 88888.00 2019-07-15 00:45:24.000 196 33830.76 279.68 17119.24 88888.00 2019-07-15 00:45:25.000 196 33830.75 279.61 17119.23 37916.41 2019-07-15 00:45:26.000 196 33830.74 279.62 17119.22 88888.00 2019-07-15 00:45:27.000 196 33830.76 279.59 17119.24 88888.00 2019-07-15 00:45:28.000 196 33830.80 279.53 17119.21 88888.00 2019-07-15 00:45:29.000 196 33830.84 279.53 17119.21 88888.00 2019-07-15 00:45:30.000 196 33830.87 279.50 17119.23 37916.40 2019-07-15 00:45:31.000 196 33830.94 279.47 17119.24 88888.00 2019-07-15 00:45:32.000 196 33831.02 279.43 17119.21 88888.00 2019-07-15 00:45:33.000 196 33831.03 279.41 17119.24 88888.00 2019-07-15 00:45:34.000 196 33831.05 279.39 17119.26 88888.00 2019-07-15 00:45:35.000 196 33831.06 279.39 17119.23 37916.65 2019-07-15 00:45:36.000 196 33831.04 279.39 17119.24 88888.00 2019-07-15 00:45:37.000 196 33831.04 279.41 17119.26 88888.00 2019-07-15 00:45:38.000 196 33831.08 279.42 17119.23 88888.00 2019-07-15 00:45:39.000 196 33831.09 279.42 17119.22 88888.00 2019-07-15 00:45:40.000 196 33831.10 279.43 17119.19 37916.60 2019-07-15 00:45:41.000 196 33831.09 279.41 17119.19 88888.00 2019-07-15 00:45:42.000 196 33831.08 279.40 17119.19 88888.00 2019-07-15 00:45:43.000 196 33831.10 279.43 17119.20 88888.00 2019-07-15 00:45:44.000 196 33831.10 279.45 17119.22 88888.00 2019-07-15 00:45:45.000 196 33831.07 279.45 17119.19 37916.68 2019-07-15 00:45:46.000 196 33831.13 279.48 17119.21 88888.00 2019-07-15 00:45:47.000 196 33831.14 279.46 17119.23 88888.00 2019-07-15 00:45:48.000 196 33831.13 279.43 17119.26 88888.00 2019-07-15 00:45:49.000 196 33831.10 279.42 17119.26 88888.00 2019-07-15 00:45:50.000 196 33831.11 279.44 17119.24 37916.67 2019-07-15 00:45:51.000 196 33831.17 279.48 17119.25 88888.00 2019-07-15 00:45:52.000 196 33831.17 279.49 17119.27 88888.00 2019-07-15 00:45:53.000 196 33831.17 279.51 17119.24 88888.00 2019-07-15 00:45:54.000 196 33831.22 279.48 17119.25 88888.00 2019-07-15 00:45:55.000 196 33831.28 279.46 17119.30 37916.71 2019-07-15 00:45:56.000 196 33831.27 279.45 17119.25 88888.00 2019-07-15 00:45:57.000 196 33831.27 279.38 17119.24 88888.00 2019-07-15 00:45:58.000 196 33831.36 279.31 17119.25 88888.00 2019-07-15 00:45:59.000 196 33831.46 279.32 17119.26 88888.00 2019-07-15 00:46:00.000 196 33831.51 279.29 17119.25 37916.94 2019-07-15 00:46:01.000 196 33831.59 279.22 17119.22 88888.00 2019-07-15 00:46:02.000 196 33831.66 279.20 17119.16 88888.00 2019-07-15 00:46:03.000 196 33831.75 279.15 17119.22 88888.00 2019-07-15 00:46:04.000 196 33831.82 279.10 17119.23 88888.00 2019-07-15 00:46:05.000 196 33831.89 279.11 17119.22 37917.13 2019-07-15 00:46:06.000 196 33831.95 279.10 17119.24 88888.00 2019-07-15 00:46:07.000 196 33831.97 279.09 17119.21 88888.00 2019-07-15 00:46:08.000 196 33831.98 279.05 17119.15 88888.00 2019-07-15 00:46:09.000 196 33831.97 279.06 17119.17 88888.00 2019-07-15 00:46:10.000 196 33831.93 279.05 17119.18 37917.48 2019-07-15 00:46:11.000 196 33831.95 279.02 17119.16 88888.00 2019-07-15 00:46:12.000 196 33831.98 278.99 17119.19 88888.00 2019-07-15 00:46:13.000 196 33832.01 278.98 17119.18 88888.00 2019-07-15 00:46:14.000 196 33832.05 279.01 17119.16 88888.00 2019-07-15 00:46:15.000 196 33832.06 279.00 17119.16 37917.50 2019-07-15 00:46:16.000 196 33832.04 278.94 17119.18 88888.00 2019-07-15 00:46:17.000 196 33832.06 278.92 17119.23 88888.00 2019-07-15 00:46:18.000 196 33832.08 278.90 17119.24 88888.00 2019-07-15 00:46:19.000 196 33832.08 278.92 17119.22 88888.00 2019-07-15 00:46:20.000 196 33832.10 278.97 17119.18 37917.44 2019-07-15 00:46:21.000 196 33832.14 278.97 17119.18 88888.00 2019-07-15 00:46:22.000 196 33832.15 278.97 17119.18 88888.00 2019-07-15 00:46:23.000 196 33832.13 278.98 17119.20 88888.00 2019-07-15 00:46:24.000 196 33832.10 278.93 17119.18 88888.00 2019-07-15 00:46:25.000 196 33832.13 278.94 17119.22 37917.57 2019-07-15 00:46:26.000 196 33832.07 278.93 17119.24 88888.00 2019-07-15 00:46:27.000 196 33832.04 278.95 17119.18 88888.00 2019-07-15 00:46:28.000 196 33832.05 278.94 17119.16 88888.00 2019-07-15 00:46:29.000 196 33832.04 278.99 17119.18 88888.00 2019-07-15 00:46:30.000 196 33832.01 279.01 17119.23 37917.50 2019-07-15 00:46:31.000 196 33831.95 279.01 17119.22 88888.00 2019-07-15 00:46:32.000 196 33831.91 279.04 17119.25 88888.00 2019-07-15 00:46:33.000 196 33831.79 279.08 17119.29 88888.00 2019-07-15 00:46:34.000 196 33831.75 279.11 17119.27 88888.00 2019-07-15 00:46:35.000 196 33831.70 279.09 17119.28 37917.31 2019-07-15 00:46:36.000 196 33831.63 279.07 17119.27 88888.00 2019-07-15 00:46:37.000 196 33831.62 279.05 17119.27 88888.00 2019-07-15 00:46:38.000 196 33831.60 279.00 17119.30 88888.00 2019-07-15 00:46:39.000 196 33831.60 278.99 17119.29 88888.00 2019-07-15 00:46:40.000 196 33831.58 279.00 17119.26 37917.14 2019-07-15 00:46:41.000 196 33831.56 279.01 17119.25 88888.00 2019-07-15 00:46:42.000 196 33831.58 279.03 17119.26 88888.00 2019-07-15 00:46:43.000 196 33831.60 279.04 17119.28 88888.00 2019-07-15 00:46:44.000 196 33831.63 279.02 17119.29 88888.00 2019-07-15 00:46:45.000 196 33831.64 279.02 17119.26 37917.09 2019-07-15 00:46:46.000 196 33831.65 279.00 17119.26 88888.00 2019-07-15 00:46:47.000 196 33831.73 278.96 17119.20 88888.00 2019-07-15 00:46:48.000 196 33831.84 278.95 17119.22 88888.00 2019-07-15 00:46:49.000 196 33831.87 278.94 17119.18 88888.00 2019-07-15 00:46:50.000 196 33831.94 278.97 17119.17 37917.23 2019-07-15 00:46:51.000 196 33832.02 279.00 17119.19 88888.00 2019-07-15 00:46:52.000 196 33832.06 279.00 17119.18 88888.00 2019-07-15 00:46:53.000 196 33832.09 279.00 17119.20 88888.00 2019-07-15 00:46:54.000 196 33832.09 279.02 17119.19 88888.00 2019-07-15 00:46:55.000 196 33832.13 278.98 17119.20 37917.35 2019-07-15 00:46:56.000 196 33832.16 278.96 17119.20 88888.00 2019-07-15 00:46:57.000 196 33832.16 278.99 17119.19 88888.00 2019-07-15 00:46:58.000 196 33832.12 279.03 17119.20 88888.00 2019-07-15 00:46:59.000 196 33832.12 279.03 17119.15 88888.00 2019-07-15 00:47:00.000 196 33832.17 278.99 17119.16 37917.61 2019-07-15 00:47:01.000 196 33832.15 278.99 17119.17 88888.00 2019-07-15 00:47:02.000 196 33832.14 278.94 17119.18 88888.00 2019-07-15 00:47:03.000 196 33832.14 278.95 17119.18 88888.00 2019-07-15 00:47:04.000 196 33832.20 278.92 17119.21 88888.00 2019-07-15 00:47:05.000 196 33832.24 278.91 17119.23 37917.62 2019-07-15 00:47:06.000 196 33832.25 278.91 17119.24 88888.00 2019-07-15 00:47:07.000 196 33832.24 278.90 17119.22 88888.00 2019-07-15 00:47:08.000 196 33832.28 278.90 17119.20 88888.00 2019-07-15 00:47:09.000 196 33832.34 278.86 17119.21 88888.00 2019-07-15 00:47:10.000 196 33832.41 278.83 17119.20 37917.67 2019-07-15 00:47:11.000 196 33832.43 278.81 17119.19 88888.00 2019-07-15 00:47:12.000 196 33832.43 278.79 17119.18 88888.00 2019-07-15 00:47:13.000 196 33832.49 278.82 17119.16 88888.00 2019-07-15 00:47:14.000 196 33832.53 278.80 17119.15 88888.00 2019-07-15 00:47:15.000 196 33832.60 278.76 17119.15 37917.86 2019-07-15 00:47:16.000 196 33832.60 278.77 17119.21 88888.00 2019-07-15 00:47:17.000 196 33832.65 278.78 17119.19 88888.00 2019-07-15 00:47:18.000 196 33832.71 278.73 17119.19 88888.00 2019-07-15 00:47:19.000 196 33832.72 278.67 17119.15 88888.00 2019-07-15 00:47:20.000 196 33832.81 278.64 17119.17 37917.94 2019-07-15 00:47:21.000 196 33832.89 278.61 17119.19 88888.00 2019-07-15 00:47:22.000 196 33832.99 278.56 17119.15 88888.00 2019-07-15 00:47:23.000 196 33833.08 278.51 17119.11 88888.00 2019-07-15 00:47:24.000 196 33833.16 278.47 17119.15 88888.00 2019-07-15 00:47:25.000 196 33833.19 278.42 17119.10 37918.32 2019-07-15 00:47:26.000 196 33833.28 278.46 17119.08 88888.00 2019-07-15 00:47:27.000 196 33833.36 278.43 17119.07 88888.00 2019-07-15 00:47:28.000 196 33833.44 278.41 17119.09 88888.00 2019-07-15 00:47:29.000 196 33833.44 278.40 17119.04 88888.00 2019-07-15 00:47:30.000 196 33833.47 278.37 17119.04 37918.53 2019-07-15 00:47:31.000 196 33833.52 278.31 17119.05 88888.00 2019-07-15 00:47:32.000 196 33833.60 278.30 17119.07 88888.00 2019-07-15 00:47:33.000 196 33833.60 278.26 17119.06 88888.00 2019-07-15 00:47:34.000 196 33833.61 278.22 17119.05 88888.00 2019-07-15 00:47:35.000 196 33833.58 278.21 17119.06 37918.84 2019-07-15 00:47:36.000 196 33833.59 278.20 17119.04 88888.00 2019-07-15 00:47:37.000 196 33833.61 278.17 17119.02 88888.00 2019-07-15 00:47:38.000 196 33833.61 278.14 17118.98 88888.00 2019-07-15 00:47:39.000 196 33833.60 278.09 17118.98 88888.00 2019-07-15 00:47:40.000 196 33833.58 278.13 17119.01 37918.93 2019-07-15 00:47:41.000 196 33833.57 278.14 17119.00 88888.00 2019-07-15 00:47:42.000 196 33833.57 278.11 17118.97 88888.00 2019-07-15 00:47:43.000 196 33833.60 278.07 17119.01 88888.00 2019-07-15 00:47:44.000 196 33833.59 278.02 17118.99 88888.00 2019-07-15 00:47:45.000 196 33833.57 277.99 17119.01 37918.88 2019-07-15 00:47:46.000 196 33833.61 277.98 17118.99 88888.00 2019-07-15 00:47:47.000 196 33833.65 277.97 17119.00 88888.00 2019-07-15 00:47:48.000 196 33833.65 277.94 17118.99 88888.00 2019-07-15 00:47:49.000 196 33833.66 277.93 17119.03 88888.00 2019-07-15 00:47:50.000 196 33833.68 277.93 17119.00 37918.96 2019-07-15 00:47:51.000 196 33833.66 277.92 17119.00 88888.00 2019-07-15 00:47:52.000 196 33833.61 277.93 17119.03 88888.00 2019-07-15 00:47:53.000 196 33833.62 277.93 17119.08 88888.00 2019-07-15 00:47:54.000 196 33833.60 277.88 17119.10 88888.00 2019-07-15 00:47:55.000 196 33833.55 277.87 17119.09 37918.96 2019-07-15 00:47:56.000 196 33833.56 277.87 17119.11 88888.00 2019-07-15 00:47:57.000 196 33833.59 277.89 17119.14 88888.00 2019-07-15 00:47:58.000 196 33833.58 277.89 17119.20 88888.00 2019-07-15 00:47:59.000 196 33833.58 277.91 17119.16 88888.00 2019-07-15 00:48:00.000 196 33833.56 277.92 17119.14 37918.96 2019-07-15 00:48:01.000 196 33833.55 277.88 17119.11 88888.00 2019-07-15 00:48:02.000 196 33833.54 277.87 17119.10 88888.00 2019-07-15 00:48:03.000 196 33833.55 277.90 17119.13 88888.00 2019-07-15 00:48:04.000 196 33833.55 277.88 17119.11 88888.00 2019-07-15 00:48:05.000 196 33833.59 277.87 17119.11 37918.87 2019-07-15 00:48:06.000 196 33833.60 277.87 17119.12 88888.00 2019-07-15 00:48:07.000 196 33833.59 277.85 17119.12 88888.00 2019-07-15 00:48:08.000 196 33833.57 277.86 17119.14 88888.00 2019-07-15 00:48:09.000 196 33833.59 277.88 17119.14 88888.00 2019-07-15 00:48:10.000 196 33833.59 277.93 17119.12 37918.82 2019-07-15 00:48:11.000 196 33833.54 277.94 17119.10 88888.00 2019-07-15 00:48:12.000 196 33833.53 277.95 17119.11 88888.00 2019-07-15 00:48:13.000 196 33833.53 277.97 17119.14 88888.00 2019-07-15 00:48:14.000 196 33833.48 277.99 17119.15 88888.00 2019-07-15 00:48:15.000 196 33833.48 277.94 17119.17 37918.86 2019-07-15 00:48:16.000 196 33833.51 277.95 17119.19 88888.00 2019-07-15 00:48:17.000 196 33833.42 277.99 17119.17 88888.00 2019-07-15 00:48:18.000 196 33833.37 278.00 17119.14 88888.00 2019-07-15 00:48:19.000 196 33833.40 278.06 17119.17 88888.00 2019-07-15 00:48:20.000 196 33833.42 278.04 17119.19 37918.73 2019-07-15 00:48:21.000 196 33833.37 278.06 17119.18 88888.00 2019-07-15 00:48:22.000 196 33833.36 278.06 17119.17 88888.00 2019-07-15 00:48:23.000 196 33833.34 278.04 17119.16 88888.00 2019-07-15 00:48:24.000 196 33833.33 278.03 17119.14 88888.00 2019-07-15 00:48:25.000 196 33833.36 278.05 17119.12 37918.56 2019-07-15 00:48:26.000 196 33833.36 278.07 17119.12 88888.00 2019-07-15 00:48:27.000 196 33833.33 278.07 17119.14 88888.00 2019-07-15 00:48:28.000 196 33833.43 278.04 17119.16 88888.00 2019-07-15 00:48:29.000 196 33833.46 278.04 17119.11 88888.00 2019-07-15 00:48:30.000 196 33833.44 278.05 17119.12 37918.71 2019-07-15 00:48:31.000 196 33833.49 278.08 17119.12 88888.00 2019-07-15 00:48:32.000 196 33833.50 278.10 17119.12 88888.00 2019-07-15 00:48:33.000 196 33833.56 278.13 17119.07 88888.00 2019-07-15 00:48:34.000 196 33833.57 278.06 17119.07 88888.00 2019-07-15 00:48:35.000 196 33833.55 278.04 17119.10 37918.79 2019-07-15 00:48:36.000 196 33833.59 278.02 17119.14 88888.00 2019-07-15 00:48:37.000 196 33833.66 277.99 17119.10 88888.00 2019-07-15 00:48:38.000 196 33833.69 277.97 17119.10 88888.00 2019-07-15 00:48:39.000 196 33833.71 277.97 17119.09 88888.00 2019-07-15 00:48:40.000 196 33833.69 278.02 17119.08 37918.90 2019-07-15 00:48:41.000 196 33833.73 278.08 17119.10 88888.00 2019-07-15 00:48:42.000 196 33833.71 278.05 17119.06 88888.00 2019-07-15 00:48:43.000 196 33833.73 278.04 17119.07 88888.00 2019-07-15 00:48:44.000 196 33833.75 278.02 17119.07 88888.00 2019-07-15 00:48:45.000 196 33833.74 277.98 17119.06 37919.00 2019-07-15 00:48:46.000 196 33833.74 277.94 17119.07 88888.00 2019-07-15 00:48:47.000 196 33833.79 277.92 17119.06 88888.00 2019-07-15 00:48:48.000 196 33833.85 277.89 17119.03 88888.00 2019-07-15 00:48:49.000 196 33833.94 277.89 17119.05 88888.00 2019-07-15 00:48:50.000 196 33833.97 277.86 17119.02 37919.01 2019-07-15 00:48:51.000 196 33834.01 277.85 17118.99 88888.00 2019-07-15 00:48:52.000 196 33834.07 277.81 17118.98 88888.00 2019-07-15 00:48:53.000 196 33834.09 277.78 17118.99 88888.00 2019-07-15 00:48:54.000 196 33834.14 277.79 17119.03 88888.00 2019-07-15 00:48:55.000 196 33834.15 277.77 17119.01 37919.25 2019-07-15 00:48:56.000 196 33834.13 277.72 17118.99 88888.00 2019-07-15 00:48:57.000 196 33834.18 277.76 17118.95 88888.00 2019-07-15 00:48:58.000 196 33834.19 277.77 17118.96 88888.00 2019-07-15 00:48:59.000 196 33834.15 277.76 17118.98 88888.00 2019-07-15 00:49:00.000 196 33834.17 277.75 17118.99 37919.42 2019-07-15 00:49:01.000 196 33834.21 277.71 17118.99 88888.00 2019-07-15 00:49:02.000 196 33834.22 277.66 17119.02 88888.00 2019-07-15 00:49:03.000 196 33834.25 277.62 17118.97 88888.00 2019-07-15 00:49:04.000 196 33834.28 277.58 17118.96 88888.00 2019-07-15 00:49:05.000 196 33834.28 277.58 17118.99 37919.43 2019-07-15 00:49:06.000 196 33834.30 277.53 17118.97 88888.00 2019-07-15 00:49:07.000 196 33834.35 277.52 17118.95 88888.00 2019-07-15 00:49:08.000 196 33834.39 277.51 17118.96 88888.00 2019-07-15 00:49:09.000 196 33834.44 277.52 17118.97 88888.00 2019-07-15 00:49:10.000 196 33834.49 277.52 17118.94 37919.43 2019-07-15 00:49:11.000 196 33834.54 277.48 17118.92 88888.00 2019-07-15 00:49:12.000 196 33834.53 277.42 17118.88 88888.00 2019-07-15 00:49:13.000 196 33834.52 277.42 17118.91 88888.00 2019-07-15 00:49:14.000 196 33834.55 277.41 17118.96 88888.00 2019-07-15 00:49:15.000 196 33834.58 277.44 17118.92 37919.71 2019-07-15 00:49:16.000 196 33834.60 277.44 17118.96 88888.00 2019-07-15 00:49:17.000 196 33834.60 277.46 17118.97 88888.00 2019-07-15 00:49:18.000 196 33834.61 277.45 17118.95 88888.00 2019-07-15 00:49:19.000 196 33834.64 277.43 17118.96 88888.00 2019-07-15 00:49:20.000 196 33834.68 277.45 17118.93 37919.69 2019-07-15 00:49:21.000 196 33834.70 277.40 17118.94 88888.00 2019-07-15 00:49:22.000 196 33834.71 277.39 17118.97 88888.00 2019-07-15 00:49:23.000 196 33834.76 277.40 17118.94 88888.00 2019-07-15 00:49:24.000 196 33834.76 277.43 17118.97 88888.00 2019-07-15 00:49:25.000 196 33834.75 277.37 17118.97 37919.81 2019-07-15 00:49:26.000 196 33834.78 277.40 17118.97 88888.00 2019-07-15 00:49:27.000 196 33834.82 277.38 17118.95 88888.00 2019-07-15 00:49:28.000 196 33834.80 277.32 17118.96 88888.00 2019-07-15 00:49:29.000 196 33834.78 277.30 17118.96 88888.00 2019-07-15 00:49:30.000 196 33834.80 277.33 17118.93 37919.90 2019-07-15 00:49:31.000 196 33834.77 277.32 17118.92 88888.00 2019-07-15 00:49:32.000 196 33834.75 277.35 17118.94 88888.00 2019-07-15 00:49:33.000 196 33834.72 277.37 17118.94 88888.00 2019-07-15 00:49:34.000 196 33834.67 277.38 17118.99 88888.00 2019-07-15 00:49:35.000 196 33834.65 277.39 17119.01 37919.90 2019-07-15 00:49:36.000 196 33834.59 277.39 17119.01 88888.00 2019-07-15 00:49:37.000 196 33834.52 277.37 17118.95 88888.00 2019-07-15 00:49:38.000 196 33834.50 277.34 17118.97 88888.00 2019-07-15 00:49:39.000 196 33834.48 277.35 17119.01 88888.00 2019-07-15 00:49:40.000 196 33834.47 277.36 17118.98 37919.64 2019-07-15 00:49:41.000 196 33834.40 277.35 17118.97 88888.00 2019-07-15 00:49:42.000 196 33834.37 277.34 17118.98 88888.00 2019-07-15 00:49:43.000 196 33834.37 277.36 17119.02 88888.00 2019-07-15 00:49:44.000 196 33834.37 277.38 17119.05 88888.00 2019-07-15 00:49:45.000 196 33834.37 277.34 17119.02 37919.55 2019-07-15 00:49:46.000 196 33834.36 277.31 17119.02 88888.00 2019-07-15 00:49:47.000 196 33834.37 277.33 17119.05 88888.00 2019-07-15 00:49:48.000 196 33834.40 277.33 17119.02 88888.00 2019-07-15 00:49:49.000 196 33834.40 277.33 17119.01 88888.00 2019-07-15 00:49:50.000 196 33834.44 277.32 17119.00 37919.58 2019-07-15 00:49:51.000 196 33834.45 277.32 17119.01 88888.00 2019-07-15 00:49:52.000 196 33834.43 277.32 17119.02 88888.00 2019-07-15 00:49:53.000 196 33834.46 277.34 17119.00 88888.00 2019-07-15 00:49:54.000 196 33834.47 277.35 17119.01 88888.00 2019-07-15 00:49:55.000 196 33834.43 277.37 17119.01 37919.62 2019-07-15 00:49:56.000 196 33834.42 277.39 17119.00 88888.00 2019-07-15 00:49:57.000 196 33834.42 277.39 17119.00 88888.00 2019-07-15 00:49:58.000 196 33834.40 277.42 17118.99 88888.00 2019-07-15 00:49:59.000 196 33834.37 277.43 17119.01 88888.00 2019-07-15 00:50:00.000 196 33834.34 277.43 17119.02 37919.60 2019-07-15 00:50:01.000 196 33834.33 277.48 17119.05 88888.00 2019-07-15 00:50:02.000 196 33834.28 277.47 17119.03 88888.00 2019-07-15 00:50:03.000 196 33834.23 277.46 17119.10 88888.00 2019-07-15 00:50:04.000 196 33834.23 277.47 17119.10 88888.00 2019-07-15 00:50:05.000 196 33834.27 277.47 17119.08 37919.59 2019-07-15 00:50:06.000 196 33834.25 277.47 17119.06 88888.00 2019-07-15 00:50:07.000 196 33834.25 277.41 17119.04 88888.00 2019-07-15 00:50:08.000 196 33834.26 277.36 17119.09 88888.00 2019-07-15 00:50:09.000 196 33834.30 277.36 17119.08 88888.00 2019-07-15 00:50:10.000 196 33834.31 277.35 17119.06 37919.48 2019-07-15 00:50:11.000 196 33834.31 277.35 17119.08 88888.00 2019-07-15 00:50:12.000 196 33834.32 277.36 17119.09 88888.00 2019-07-15 00:50:13.000 196 33834.34 277.32 17119.05 88888.00 2019-07-15 00:50:14.000 196 33834.33 277.28 17119.00 88888.00 2019-07-15 00:50:15.000 196 33834.35 277.28 17119.00 37919.51 2019-07-15 00:50:16.000 196 33834.37 277.25 17119.04 88888.00 2019-07-15 00:50:17.000 196 33834.41 277.22 17119.06 88888.00 2019-07-15 00:50:18.000 196 33834.44 277.31 17119.05 88888.00 2019-07-15 00:50:19.000 196 33834.46 277.30 17119.04 88888.00 2019-07-15 00:50:20.000 196 33834.45 277.27 17119.08 37919.59 2019-07-15 00:50:21.000 196 33834.43 277.27 17119.09 88888.00 2019-07-15 00:50:22.000 196 33834.42 277.24 17119.05 88888.00 2019-07-15 00:50:23.000 196 33834.44 277.22 17119.02 88888.00 2019-07-15 00:50:24.000 196 33834.44 277.20 17119.01 88888.00 2019-07-15 00:50:25.000 196 33834.43 277.17 17119.02 37919.63 2019-07-15 00:50:26.000 196 33834.44 277.16 17119.00 88888.00 2019-07-15 00:50:27.000 196 33834.48 277.15 17118.98 88888.00 2019-07-15 00:50:28.000 196 33834.53 277.09 17119.00 88888.00 2019-07-15 00:50:29.000 196 33834.55 277.10 17119.08 88888.00 2019-07-15 00:50:30.000 196 33834.52 277.10 17119.11 37919.60 2019-07-15 00:50:31.000 196 33834.52 277.13 17119.09 88888.00 2019-07-15 00:50:32.000 196 33834.59 277.13 17119.09 88888.00 2019-07-15 00:50:33.000 196 33834.59 277.15 17119.07 88888.00 2019-07-15 00:50:34.000 196 33834.58 277.14 17119.03 88888.00 2019-07-15 00:50:35.000 196 33834.62 277.09 17119.05 37919.67 2019-07-15 00:50:36.000 196 33834.63 277.08 17119.07 88888.00 2019-07-15 00:50:37.000 196 33834.65 277.08 17119.04 88888.00 2019-07-15 00:50:38.000 196 33834.65 277.06 17119.04 88888.00 2019-07-15 00:50:39.000 196 33834.65 277.08 17119.07 88888.00 2019-07-15 00:50:40.000 196 33834.67 277.09 17119.04 37919.81 2019-07-15 00:50:41.000 196 33834.71 277.08 17119.03 88888.00 2019-07-15 00:50:42.000 196 33834.67 277.10 17119.08 88888.00 2019-07-15 00:50:43.000 196 33834.68 277.08 17119.06 88888.00 2019-07-15 00:50:44.000 196 33834.67 277.06 17119.12 88888.00 2019-07-15 00:50:45.000 196 33834.65 277.06 17119.11 37919.75 2019-07-15 00:50:46.000 196 33834.62 277.02 17119.08 88888.00 2019-07-15 00:50:47.000 196 33834.61 277.05 17119.10 88888.00 2019-07-15 00:50:48.000 196 33834.62 277.03 17119.14 88888.00 2019-07-15 00:50:49.000 196 33834.62 276.99 17119.13 88888.00 2019-07-15 00:50:50.000 196 33834.66 277.01 17119.10 37919.80 2019-07-15 00:50:51.000 196 33834.71 276.99 17119.10 88888.00 2019-07-15 00:50:52.000 196 33834.73 276.98 17119.11 88888.00 2019-07-15 00:50:53.000 196 33834.71 276.99 17119.11 88888.00 2019-07-15 00:50:54.000 196 33834.70 277.00 17119.09 88888.00 2019-07-15 00:50:55.000 196 33834.68 276.99 17119.06 37919.79 2019-07-15 00:50:56.000 196 33834.70 276.95 17119.03 88888.00 2019-07-15 00:50:57.000 196 33834.70 276.93 17119.05 88888.00 2019-07-15 00:50:58.000 196 33834.74 276.96 17119.01 88888.00 2019-07-15 00:50:59.000 196 33834.75 276.94 17119.01 88888.00 2019-07-15 00:51:00.000 196 33834.78 276.92 17118.98 37919.77 2019-07-15 00:51:01.000 196 33834.84 276.93 17119.01 88888.00 2019-07-15 00:51:02.000 196 33834.83 276.95 17119.02 88888.00 2019-07-15 00:51:03.000 196 33834.84 276.95 17118.99 88888.00 2019-07-15 00:51:04.000 196 33834.81 276.91 17118.98 88888.00 2019-07-15 00:51:05.000 196 33834.81 276.89 17118.96 37919.93 2019-07-15 00:51:06.000 196 33834.74 276.92 17119.01 88888.00 2019-07-15 00:51:07.000 196 33834.75 276.88 17118.98 88888.00 2019-07-15 00:51:08.000 196 33834.74 276.86 17118.97 88888.00 2019-07-15 00:51:09.000 196 33834.69 276.89 17119.00 88888.00 2019-07-15 00:51:10.000 196 33834.72 276.88 17119.02 37919.90 2019-07-15 00:51:11.000 196 33834.74 276.89 17119.04 88888.00 2019-07-15 00:51:12.000 196 33834.72 276.91 17119.03 88888.00 2019-07-15 00:51:13.000 196 33834.72 276.90 17119.01 88888.00 2019-07-15 00:51:14.000 196 33834.70 276.88 17119.04 88888.00 2019-07-15 00:51:15.000 196 33834.68 276.84 17119.04 37919.78 2019-07-15 00:51:16.000 196 33834.70 276.81 17119.05 88888.00 2019-07-15 00:51:17.000 196 33834.74 276.81 17119.08 88888.00 2019-07-15 00:51:18.000 196 33834.77 276.79 17119.03 88888.00 2019-07-15 00:51:19.000 196 33834.78 276.78 17119.05 88888.00 2019-07-15 00:51:20.000 196 33834.80 276.84 17119.04 37919.82 2019-07-15 00:51:21.000 196 33834.85 276.87 17119.02 88888.00 2019-07-15 00:51:22.000 196 33834.88 276.83 17119.06 88888.00 2019-07-15 00:51:23.000 196 33834.87 276.84 17119.03 88888.00 2019-07-15 00:51:24.000 196 33834.88 276.83 17119.04 88888.00 2019-07-15 00:51:25.000 196 33834.92 276.81 17119.06 37919.96 2019-07-15 00:51:26.000 196 33834.95 276.79 17119.03 88888.00 2019-07-15 00:51:27.000 196 33834.95 276.76 17119.02 88888.00 2019-07-15 00:51:28.000 196 33834.94 276.76 17119.08 88888.00 2019-07-15 00:51:29.000 196 33834.93 276.81 17119.11 88888.00 2019-07-15 00:51:30.000 196 33834.97 276.81 17119.06 37920.08 2019-07-15 00:51:31.000 196 33834.97 276.78 17119.08 88888.00 2019-07-15 00:51:32.000 196 33834.95 276.76 17119.07 88888.00 2019-07-15 00:51:33.000 196 33834.95 276.79 17119.04 88888.00 2019-07-15 00:51:34.000 196 33834.98 276.80 17119.06 88888.00 2019-07-15 00:51:35.000 196 33834.98 276.78 17119.06 37920.05 2019-07-15 00:51:36.000 196 33835.01 276.77 17119.06 88888.00 2019-07-15 00:51:37.000 196 33835.02 276.76 17119.06 88888.00 2019-07-15 00:51:38.000 196 33835.00 276.78 17119.07 88888.00 2019-07-15 00:51:39.000 196 33835.02 276.78 17119.05 88888.00 2019-07-15 00:51:40.000 196 33835.00 276.78 17119.06 37920.10 2019-07-15 00:51:41.000 196 33835.06 276.80 17119.10 88888.00 2019-07-15 00:51:42.000 196 33835.05 276.75 17119.08 88888.00 2019-07-15 00:51:43.000 196 33835.02 276.74 17119.10 88888.00 2019-07-15 00:51:44.000 196 33835.02 276.74 17119.05 88888.00 2019-07-15 00:51:45.000 196 33835.04 276.73 17119.09 37920.08 2019-07-15 00:51:46.000 196 33835.03 276.73 17119.07 88888.00 2019-07-15 00:51:47.000 196 33835.05 276.74 17119.13 88888.00 2019-07-15 00:51:48.000 196 33835.05 276.75 17119.11 88888.00 2019-07-15 00:51:49.000 196 33835.01 276.73 17119.09 88888.00 2019-07-15 00:51:50.000 196 33835.02 276.71 17119.11 37920.08 2019-07-15 00:51:51.000 196 33835.07 276.68 17119.09 88888.00 2019-07-15 00:51:52.000 196 33835.06 276.70 17119.05 88888.00 2019-07-15 00:51:53.000 196 33835.10 276.67 17119.05 88888.00 2019-07-15 00:51:54.000 196 33835.10 276.63 17119.05 88888.00 2019-07-15 00:51:55.000 196 33835.10 276.63 17119.09 37920.11 2019-07-15 00:51:56.000 196 33835.09 276.63 17119.07 88888.00 2019-07-15 00:51:57.000 196 33835.08 276.63 17119.04 88888.00 2019-07-15 00:51:58.000 196 33835.05 276.63 17119.04 88888.00 2019-07-15 00:51:59.000 196 33835.08 276.64 17119.06 88888.00 2019-07-15 00:52:00.000 196 33835.08 276.63 17119.09 37920.17 2019-07-15 00:52:01.000 196 33835.12 276.58 17119.07 88888.00 2019-07-15 00:52:02.000 196 33835.17 276.55 17119.04 88888.00 2019-07-15 00:52:03.000 196 33835.17 276.54 17119.03 88888.00 2019-07-15 00:52:04.000 196 33835.19 276.58 17119.03 88888.00 2019-07-15 00:52:05.000 196 33835.23 276.59 17119.05 37920.27 2019-07-15 00:52:06.000 196 33835.18 276.56 17119.03 88888.00 2019-07-15 00:52:07.000 196 33835.16 276.59 17119.00 88888.00 2019-07-15 00:52:08.000 196 33835.19 276.59 17118.97 88888.00 2019-07-15 00:52:09.000 196 33835.15 276.61 17119.00 88888.00 2019-07-15 00:52:10.000 196 33835.13 276.57 17119.04 37920.28 2019-07-15 00:52:11.000 196 33835.15 276.54 17119.06 88888.00 2019-07-15 00:52:12.000 196 33835.16 276.57 17119.04 88888.00 2019-07-15 00:52:13.000 196 33835.16 276.55 17119.01 88888.00 2019-07-15 00:52:14.000 196 33835.16 276.55 17119.00 88888.00 2019-07-15 00:52:15.000 196 33835.16 276.54 17119.00 37920.26 2019-07-15 00:52:16.000 196 33835.17 276.55 17118.99 88888.00 2019-07-15 00:52:17.000 196 33835.17 276.53 17118.99 88888.00 2019-07-15 00:52:18.000 196 33835.14 276.53 17119.02 88888.00 2019-07-15 00:52:19.000 196 33835.13 276.54 17119.02 88888.00 2019-07-15 00:52:20.000 196 33835.15 276.55 17119.07 37920.27 2019-07-15 00:52:21.000 196 33835.17 276.55 17119.05 88888.00 2019-07-15 00:52:22.000 196 33835.18 276.52 17119.02 88888.00 2019-07-15 00:52:23.000 196 33835.20 276.48 17119.00 88888.00 2019-07-15 00:52:24.000 196 33835.25 276.45 17119.00 88888.00 2019-07-15 00:52:25.000 196 33835.26 276.47 17119.01 37920.26 2019-07-15 00:52:26.000 196 33835.30 276.48 17119.01 88888.00 2019-07-15 00:52:27.000 196 33835.34 276.43 17118.99 88888.00 2019-07-15 00:52:28.000 196 33835.36 276.37 17118.99 88888.00 2019-07-15 00:52:29.000 196 33835.38 276.40 17119.02 88888.00 2019-07-15 00:52:30.000 196 33835.37 276.41 17119.02 37920.40 2019-07-15 00:52:31.000 196 33835.37 276.38 17118.99 88888.00 2019-07-15 00:52:32.000 196 33835.37 276.39 17118.96 88888.00 2019-07-15 00:52:33.000 196 33835.41 276.39 17118.98 88888.00 2019-07-15 00:52:34.000 196 33835.45 276.38 17119.04 88888.00 2019-07-15 00:52:35.000 196 33835.45 276.37 17119.03 37920.49 2019-07-15 00:52:36.000 196 33835.48 276.39 17119.08 88888.00 2019-07-15 00:52:37.000 196 33835.51 276.43 17119.05 88888.00 2019-07-15 00:52:38.000 196 33835.55 276.42 17119.03 88888.00 2019-07-15 00:52:39.000 196 33835.58 276.40 17119.01 88888.00 2019-07-15 00:52:40.000 196 33835.58 276.40 17119.02 37920.61 2019-07-15 00:52:41.000 196 33835.61 276.41 17119.00 88888.00 2019-07-15 00:52:42.000 196 33835.61 276.37 17119.00 88888.00 2019-07-15 00:52:43.000 196 33835.63 276.36 17118.96 88888.00 2019-07-15 00:52:44.000 196 33835.67 276.37 17118.97 88888.00 2019-07-15 00:52:45.000 196 33835.70 276.35 17118.97 37920.58 2019-07-15 00:52:46.000 196 33835.68 276.34 17118.98 88888.00 2019-07-15 00:52:47.000 196 33835.69 276.32 17118.98 88888.00 2019-07-15 00:52:48.000 196 33835.69 276.33 17118.98 88888.00 2019-07-15 00:52:49.000 196 33835.70 276.34 17118.97 88888.00 2019-07-15 00:52:50.000 196 33835.68 276.31 17118.97 37920.66 2019-07-15 00:52:51.000 196 33835.70 276.30 17118.98 88888.00 2019-07-15 00:52:52.000 196 33835.70 276.29 17119.00 88888.00 2019-07-15 00:52:53.000 196 33835.74 276.31 17119.03 88888.00 2019-07-15 00:52:54.000 196 33835.78 276.32 17118.99 88888.00 2019-07-15 00:52:55.000 196 33835.75 276.38 17118.98 37920.60 2019-07-15 00:52:56.000 196 33835.70 276.38 17118.97 88888.00 2019-07-15 00:52:57.000 196 33835.73 276.30 17118.96 88888.00 2019-07-15 00:52:58.000 196 33835.70 276.30 17118.94 88888.00 2019-07-15 00:52:59.000 196 33835.72 276.33 17118.93 88888.00 2019-07-15 00:53:00.000 196 33835.73 276.33 17118.95 37920.71 2019-07-15 00:53:01.000 196 33835.73 276.30 17118.97 88888.00 2019-07-15 00:53:02.000 196 33835.75 276.30 17119.00 88888.00 2019-07-15 00:53:03.000 196 33835.75 276.30 17118.99 88888.00 2019-07-15 00:53:04.000 196 33835.77 276.27 17119.00 88888.00 2019-07-15 00:53:05.000 196 33835.74 276.27 17118.98 37920.82 2019-07-15 00:53:06.000 196 33835.72 276.27 17118.92 88888.00 2019-07-15 00:53:07.000 196 33835.71 276.23 17118.95 88888.00 2019-07-15 00:53:08.000 196 33835.72 276.17 17118.92 88888.00 2019-07-15 00:53:09.000 196 33835.74 276.16 17118.93 88888.00 2019-07-15 00:53:10.000 196 33835.74 276.16 17118.94 37920.81 2019-07-15 00:53:11.000 196 33835.73 276.16 17119.02 88888.00 2019-07-15 00:53:12.000 196 33835.76 276.19 17118.99 88888.00 2019-07-15 00:53:13.000 196 33835.74 276.20 17118.99 88888.00 2019-07-15 00:53:14.000 196 33835.73 276.24 17118.96 88888.00 2019-07-15 00:53:15.000 196 33835.72 276.23 17118.96 37920.74 2019-07-15 00:53:16.000 196 33835.75 276.24 17119.00 88888.00 2019-07-15 00:53:17.000 196 33835.74 276.27 17119.01 88888.00 2019-07-15 00:53:18.000 196 33835.70 276.24 17118.99 88888.00 2019-07-15 00:53:19.000 196 33835.71 276.22 17119.04 88888.00 2019-07-15 00:53:20.000 196 33835.72 276.24 17119.04 37920.69 2019-07-15 00:53:21.000 196 33835.68 276.24 17119.04 88888.00 2019-07-15 00:53:22.000 196 33835.67 276.22 17119.03 88888.00 2019-07-15 00:53:23.000 196 33835.67 276.25 17118.99 88888.00 2019-07-15 00:53:24.000 196 33835.64 276.22 17119.00 88888.00 2019-07-15 00:53:25.000 196 33835.64 276.21 17119.02 37920.65 2019-07-15 00:53:26.000 196 33835.66 276.23 17119.01 88888.00 2019-07-15 00:53:27.000 196 33835.63 276.25 17118.98 88888.00 2019-07-15 00:53:28.000 196 33835.62 276.28 17118.99 88888.00 2019-07-15 00:53:29.000 196 33835.63 276.29 17118.98 88888.00 2019-07-15 00:53:30.000 196 33835.63 276.26 17119.02 37920.69 2019-07-15 00:53:31.000 196 33835.65 276.26 17119.04 88888.00 2019-07-15 00:53:32.000 196 33835.69 276.30 17118.98 88888.00 2019-07-15 00:53:33.000 196 33835.68 276.30 17118.96 88888.00 2019-07-15 00:53:34.000 196 33835.69 276.30 17118.97 88888.00 2019-07-15 00:53:35.000 196 33835.69 276.31 17119.00 37920.73 2019-07-15 00:53:36.000 196 33835.74 276.30 17119.00 88888.00 2019-07-15 00:53:37.000 196 33835.79 276.27 17119.00 88888.00 2019-07-15 00:53:38.000 196 33835.83 276.29 17118.98 88888.00 2019-07-15 00:53:39.000 196 33835.87 276.36 17118.96 88888.00 2019-07-15 00:53:40.000 196 33835.86 276.35 17118.98 37920.70 2019-07-15 00:53:41.000 196 33835.89 276.34 17118.95 88888.00 2019-07-15 00:53:42.000 196 33835.94 276.29 17118.95 88888.00 2019-07-15 00:53:43.000 196 33835.97 276.30 17119.04 88888.00 2019-07-15 00:53:44.000 196 33836.03 276.31 17119.05 88888.00 2019-07-15 00:53:45.000 196 33836.07 276.32 17119.04 37920.91 2019-07-15 00:53:46.000 196 33836.09 276.32 17119.02 88888.00 2019-07-15 00:53:47.000 196 33836.11 276.26 17118.99 88888.00 2019-07-15 00:53:48.000 196 33836.11 276.19 17118.94 88888.00 2019-07-15 00:53:49.000 196 33836.12 276.16 17118.94 88888.00 2019-07-15 00:53:50.000 196 33836.15 276.15 17118.98 37920.88 2019-07-15 00:53:51.000 196 33836.18 276.15 17118.99 88888.00 2019-07-15 00:53:52.000 196 33836.19 276.06 17118.94 88888.00 2019-07-15 00:53:53.000 196 33836.24 276.06 17118.91 88888.00 2019-07-15 00:53:54.000 196 33836.33 276.09 17118.86 88888.00 2019-07-15 00:53:55.000 196 33836.33 276.04 17118.87 37921.09 2019-07-15 00:53:56.000 196 33836.31 276.05 17118.89 88888.00 2019-07-15 00:53:57.000 196 33836.37 276.04 17118.91 88888.00 2019-07-15 00:53:58.000 196 33836.40 276.03 17118.90 88888.00 2019-07-15 00:53:59.000 196 33836.42 276.01 17118.88 88888.00 2019-07-15 00:54:00.000 196 33836.40 275.96 17118.86 37921.06 2019-07-15 00:54:01.000 196 33836.45 275.93 17118.90 88888.00 2019-07-15 00:54:02.000 196 33836.50 275.94 17118.91 88888.00 2019-07-15 00:54:03.000 196 33836.49 275.98 17118.85 88888.00 2019-07-15 00:54:04.000 196 33836.50 275.95 17118.82 88888.00 2019-07-15 00:54:05.000 196 33836.52 275.92 17118.81 37921.31 2019-07-15 00:54:06.000 196 33836.53 275.93 17118.79 88888.00 2019-07-15 00:54:07.000 196 33836.54 275.94 17118.79 88888.00 2019-07-15 00:54:08.000 196 33836.57 275.97 17118.79 88888.00 2019-07-15 00:54:09.000 196 33836.58 275.98 17118.82 88888.00 2019-07-15 00:54:10.000 196 33836.60 276.00 17118.84 37921.34 2019-07-15 00:54:11.000 196 33836.61 275.96 17118.88 88888.00 2019-07-15 00:54:12.000 196 33836.65 275.96 17118.87 88888.00 2019-07-15 00:54:13.000 196 33836.61 275.94 17118.89 88888.00 2019-07-15 00:54:14.000 196 33836.61 275.91 17118.91 88888.00 2019-07-15 00:54:15.000 196 33836.59 275.94 17118.92 37921.46 2019-07-15 00:54:16.000 196 33836.59 275.95 17118.87 88888.00 2019-07-15 00:54:17.000 196 33836.59 275.93 17118.89 88888.00 2019-07-15 00:54:18.000 196 33836.57 275.89 17118.88 88888.00 2019-07-15 00:54:19.000 196 33836.59 275.88 17118.87 88888.00 2019-07-15 00:54:20.000 196 33836.60 275.81 17118.82 37921.50 2019-07-15 00:54:21.000 196 33836.60 275.80 17118.82 88888.00 2019-07-15 00:54:22.000 196 33836.59 275.79 17118.82 88888.00 2019-07-15 00:54:23.000 196 33836.60 275.82 17118.86 88888.00 2019-07-15 00:54:24.000 196 33836.58 275.82 17118.85 88888.00 2019-07-15 00:54:25.000 196 33836.53 275.82 17118.89 37921.43 2019-07-15 00:54:26.000 196 33836.55 275.80 17118.86 88888.00 2019-07-15 00:54:27.000 196 33836.59 275.80 17118.87 88888.00 2019-07-15 00:54:28.000 196 33836.58 275.82 17118.88 88888.00 2019-07-15 00:54:29.000 196 33836.54 275.76 17118.86 88888.00 2019-07-15 00:54:30.000 196 33836.53 275.74 17118.83 37921.37 2019-07-15 00:54:31.000 196 33836.50 275.76 17118.85 88888.00 2019-07-15 00:54:32.000 196 33836.51 275.74 17118.85 88888.00 2019-07-15 00:54:33.000 196 33836.50 275.77 17118.88 88888.00 2019-07-15 00:54:34.000 196 33836.51 275.81 17118.89 88888.00 2019-07-15 00:54:35.000 196 33836.51 275.83 17118.89 37921.45 2019-07-15 00:54:36.000 196 33836.51 275.84 17118.93 88888.00 2019-07-15 00:54:37.000 196 33836.49 275.85 17118.90 88888.00 2019-07-15 00:54:38.000 196 33836.49 275.82 17118.90 88888.00 2019-07-15 00:54:39.000 196 33836.48 275.81 17118.88 88888.00 2019-07-15 00:54:40.000 196 33836.43 275.82 17118.89 37921.33 2019-07-15 00:54:41.000 196 33836.39 275.84 17118.90 88888.00 2019-07-15 00:54:42.000 196 33836.39 275.87 17118.90 88888.00 2019-07-15 00:54:43.000 196 33836.41 275.89 17118.89 88888.00 2019-07-15 00:54:44.000 196 33836.37 275.87 17118.91 88888.00 2019-07-15 00:54:45.000 196 33836.37 275.86 17118.89 37921.23 2019-07-15 00:54:46.000 196 33836.38 275.85 17118.90 88888.00 2019-07-15 00:54:47.000 196 33836.39 275.85 17118.92 88888.00 2019-07-15 00:54:48.000 196 33836.40 275.87 17118.87 88888.00 2019-07-15 00:54:49.000 196 33836.38 275.85 17118.88 88888.00 2019-07-15 00:54:50.000 196 33836.40 275.86 17118.90 37921.32 2019-07-15 00:54:51.000 196 33836.37 275.91 17118.89 88888.00 2019-07-15 00:54:52.000 196 33836.41 275.92 17118.88 88888.00 2019-07-15 00:54:53.000 196 33836.42 275.90 17118.91 88888.00 2019-07-15 00:54:54.000 196 33836.40 275.87 17118.86 88888.00 2019-07-15 00:54:55.000 196 33836.43 275.88 17118.88 37921.30 2019-07-15 00:54:56.000 196 33836.42 275.88 17118.88 88888.00 2019-07-15 00:54:57.000 196 33836.43 275.90 17118.84 88888.00 2019-07-15 00:54:58.000 196 33836.43 275.90 17118.83 88888.00 2019-07-15 00:54:59.000 196 33836.43 275.88 17118.84 88888.00 2019-07-15 00:55:00.000 196 33836.43 275.87 17118.83 37921.36 2019-07-15 00:55:01.000 196 33836.47 275.88 17118.84 88888.00 2019-07-15 00:55:02.000 196 33836.52 275.88 17118.86 88888.00 2019-07-15 00:55:03.000 196 33836.56 275.85 17118.87 88888.00 2019-07-15 00:55:04.000 196 33836.55 275.85 17118.85 88888.00 2019-07-15 00:55:05.000 196 33836.59 275.82 17118.84 37921.39 2019-07-15 00:55:06.000 196 33836.63 275.80 17118.83 88888.00 2019-07-15 00:55:07.000 196 33836.63 275.80 17118.84 88888.00 2019-07-15 00:55:08.000 196 33836.64 275.84 17118.88 88888.00 2019-07-15 00:55:09.000 196 33836.64 275.82 17118.85 88888.00 2019-07-15 00:55:10.000 196 33836.70 275.81 17118.82 37921.52 2019-07-15 00:55:11.000 196 33836.71 275.80 17118.81 88888.00 2019-07-15 00:55:12.000 196 33836.74 275.78 17118.82 88888.00 2019-07-15 00:55:13.000 196 33836.77 275.77 17118.80 88888.00 2019-07-15 00:55:14.000 196 33836.77 275.76 17118.79 88888.00 2019-07-15 00:55:15.000 196 33836.77 275.76 17118.81 37921.62 2019-07-15 00:55:16.000 196 33836.76 275.78 17118.82 88888.00 2019-07-15 00:55:17.000 196 33836.79 275.83 17118.83 88888.00 2019-07-15 00:55:18.000 196 33836.77 275.80 17118.84 88888.00 2019-07-15 00:55:19.000 196 33836.79 275.81 17118.85 88888.00 2019-07-15 00:55:20.000 196 33836.78 275.76 17118.83 37921.58 2019-07-15 00:55:21.000 196 33836.81 275.76 17118.83 88888.00 2019-07-15 00:55:22.000 196 33836.83 275.72 17118.79 88888.00 2019-07-15 00:55:23.000 196 33836.84 275.75 17118.79 88888.00 2019-07-15 00:55:24.000 196 33836.87 275.73 17118.79 88888.00 2019-07-15 00:55:25.000 196 33836.88 275.74 17118.81 37921.61 2019-07-15 00:55:26.000 196 33836.88 275.75 17118.77 88888.00 2019-07-15 00:55:27.000 196 33836.90 275.72 17118.77 88888.00 2019-07-15 00:55:28.000 196 33836.90 275.71 17118.80 88888.00 2019-07-15 00:55:29.000 196 33836.86 275.72 17118.81 88888.00 2019-07-15 00:55:30.000 196 33836.85 275.72 17118.82 37921.60 2019-07-15 00:55:31.000 196 33836.85 275.72 17118.85 88888.00 2019-07-15 00:55:32.000 196 33836.83 275.73 17118.81 88888.00 2019-07-15 00:55:33.000 196 33836.82 275.74 17118.80 88888.00 2019-07-15 00:55:34.000 196 33836.81 275.74 17118.80 88888.00 2019-07-15 00:55:35.000 196 33836.80 275.71 17118.76 37921.74 2019-07-15 00:55:36.000 196 33836.77 275.68 17118.79 88888.00 2019-07-15 00:55:37.000 196 33836.81 275.70 17118.83 88888.00 2019-07-15 00:55:38.000 196 33836.81 275.73 17118.82 88888.00 2019-07-15 00:55:39.000 196 33836.79 275.72 17118.84 88888.00 2019-07-15 00:55:40.000 196 33836.80 275.72 17118.85 37921.68 2019-07-15 00:55:41.000 196 33836.81 275.73 17118.83 88888.00 2019-07-15 00:55:42.000 196 33836.81 275.72 17118.82 88888.00 2019-07-15 00:55:43.000 196 33836.81 275.75 17118.85 88888.00 2019-07-15 00:55:44.000 196 33836.81 275.71 17118.84 88888.00 2019-07-15 00:55:45.000 196 33836.79 275.70 17118.84 37921.59 2019-07-15 00:55:46.000 196 33836.74 275.72 17118.86 88888.00 2019-07-15 00:55:47.000 196 33836.72 275.75 17118.84 88888.00 2019-07-15 00:55:48.000 196 33836.76 275.73 17118.83 88888.00 2019-07-15 00:55:49.000 196 33836.76 275.69 17118.84 88888.00 2019-07-15 00:55:50.000 196 33836.72 275.75 17118.82 37921.58 2019-07-15 00:55:51.000 196 33836.73 275.76 17118.86 88888.00 2019-07-15 00:55:52.000 196 33836.71 275.71 17118.85 88888.00 2019-07-15 00:55:53.000 196 33836.69 275.68 17118.84 88888.00 2019-07-15 00:55:54.000 196 33836.68 275.72 17118.89 88888.00 2019-07-15 00:55:55.000 196 33836.69 275.74 17118.84 37921.52 2019-07-15 00:55:56.000 196 33836.69 275.78 17118.87 88888.00 2019-07-15 00:55:57.000 196 33836.64 275.80 17118.85 88888.00 2019-07-15 00:55:58.000 196 33836.69 275.80 17118.87 88888.00 2019-07-15 00:55:59.000 196 33836.68 275.81 17118.88 88888.00 2019-07-15 00:56:00.000 196 33836.67 275.78 17118.86 37921.49 2019-07-15 00:56:01.000 196 33836.67 275.74 17118.85 88888.00 2019-07-15 00:56:02.000 196 33836.66 275.78 17118.84 88888.00 2019-07-15 00:56:03.000 196 33836.67 275.80 17118.91 88888.00 2019-07-15 00:56:04.000 196 33836.65 275.80 17118.94 88888.00 2019-07-15 00:56:05.000 196 33836.64 275.76 17118.92 37921.58 2019-07-15 00:56:06.000 196 33836.62 275.79 17118.94 88888.00 2019-07-15 00:56:07.000 196 33836.62 275.80 17118.92 88888.00 2019-07-15 00:56:08.000 196 33836.62 275.81 17118.89 88888.00 2019-07-15 00:56:09.000 196 33836.62 275.82 17118.87 88888.00 2019-07-15 00:56:10.000 196 33836.66 275.83 17118.87 37921.58 2019-07-15 00:56:11.000 196 33836.64 275.85 17118.88 88888.00 2019-07-15 00:56:12.000 196 33836.62 275.81 17118.89 88888.00 2019-07-15 00:56:13.000 196 33836.62 275.82 17118.89 88888.00 2019-07-15 00:56:14.000 196 33836.69 275.85 17118.87 88888.00 2019-07-15 00:56:15.000 196 33836.68 275.84 17118.85 37921.54 2019-07-15 00:56:16.000 196 33836.67 275.81 17118.88 88888.00 2019-07-15 00:56:17.000 196 33836.65 275.84 17118.87 88888.00 2019-07-15 00:56:18.000 196 33836.68 275.83 17118.88 88888.00 2019-07-15 00:56:19.000 196 33836.74 275.78 17118.87 88888.00 2019-07-15 00:56:20.000 196 33836.69 275.80 17118.84 37921.57 2019-07-15 00:56:21.000 196 33836.70 275.79 17118.85 88888.00 2019-07-15 00:56:22.000 196 33836.71 275.77 17118.87 88888.00 2019-07-15 00:56:23.000 196 33836.72 275.79 17118.92 88888.00 2019-07-15 00:56:24.000 196 33836.74 275.83 17118.90 88888.00 2019-07-15 00:56:25.000 196 33836.71 275.86 17118.92 37921.51 2019-07-15 00:56:26.000 196 33836.75 275.83 17118.96 88888.00 2019-07-15 00:56:27.000 196 33836.76 275.83 17118.90 88888.00 2019-07-15 00:56:28.000 196 33836.79 275.84 17118.87 88888.00 2019-07-15 00:56:29.000 196 33836.81 275.82 17118.88 88888.00 2019-07-15 00:56:30.000 196 33836.81 275.83 17118.84 37921.63 2019-07-15 00:56:31.000 196 33836.83 275.88 17118.85 88888.00 2019-07-15 00:56:32.000 196 33836.80 275.84 17118.87 88888.00 2019-07-15 00:56:33.000 196 33836.82 275.83 17118.82 88888.00 2019-07-15 00:56:34.000 196 33836.83 275.81 17118.77 88888.00 2019-07-15 00:56:35.000 196 33836.88 275.82 17118.74 37921.73 2019-07-15 00:56:36.000 196 33836.91 275.82 17118.75 88888.00 2019-07-15 00:56:37.000 196 33836.94 275.80 17118.75 88888.00 2019-07-15 00:56:38.000 196 33836.93 275.79 17118.77 88888.00 2019-07-15 00:56:39.000 196 33836.92 275.78 17118.74 88888.00 2019-07-15 00:56:40.000 196 33836.91 275.77 17118.76 37921.76 2019-07-15 00:56:41.000 196 33836.89 275.75 17118.80 88888.00 2019-07-15 00:56:42.000 196 33836.93 275.75 17118.79 88888.00 2019-07-15 00:56:43.000 196 33836.95 275.72 17118.75 88888.00 2019-07-15 00:56:44.000 196 33836.93 275.71 17118.75 88888.00 2019-07-15 00:56:45.000 196 33837.03 275.70 17118.78 37921.80 2019-07-15 00:56:46.000 196 33837.03 275.70 17118.76 88888.00 2019-07-15 00:56:47.000 196 33836.99 275.75 17118.74 88888.00 2019-07-15 00:56:48.000 196 33836.95 275.79 17118.73 88888.00 2019-07-15 00:56:49.000 196 33836.97 275.76 17118.73 88888.00 2019-07-15 00:56:50.000 196 33837.02 275.77 17118.70 37921.76 2019-07-15 00:56:51.000 196 33837.05 275.77 17118.73 88888.00 2019-07-15 00:56:52.000 196 33837.02 275.77 17118.72 88888.00 2019-07-15 00:56:53.000 196 33837.00 275.77 17118.73 88888.00 2019-07-15 00:56:54.000 196 33836.95 275.76 17118.71 88888.00 2019-07-15 00:56:55.000 196 33836.96 275.73 17118.68 37921.80 2019-07-15 00:56:56.000 196 33836.95 275.73 17118.70 88888.00 2019-07-15 00:56:57.000 196 33836.93 275.72 17118.73 88888.00 2019-07-15 00:56:58.000 196 33836.91 275.70 17118.78 88888.00 2019-07-15 00:56:59.000 196 33836.89 275.74 17118.82 88888.00 2019-07-15 00:57:00.000 196 33836.87 275.78 17118.80 37921.76 2019-07-15 00:57:01.000 196 33836.91 275.81 17118.80 88888.00 2019-07-15 00:57:02.000 196 33836.92 275.82 17118.76 88888.00 2019-07-15 00:57:03.000 196 33836.89 275.79 17118.83 88888.00 2019-07-15 00:57:04.000 196 33836.83 275.77 17118.82 88888.00 2019-07-15 00:57:05.000 196 33836.83 275.77 17118.82 37921.75 2019-07-15 00:57:06.000 196 33836.87 275.80 17118.84 88888.00 2019-07-15 00:57:07.000 196 33836.86 275.80 17118.82 88888.00 2019-07-15 00:57:08.000 196 33836.80 275.78 17118.79 88888.00 2019-07-15 00:57:09.000 196 33836.82 275.77 17118.84 88888.00 2019-07-15 00:57:10.000 196 33836.83 275.79 17118.82 37921.78 2019-07-15 00:57:11.000 196 33836.83 275.78 17118.86 88888.00 2019-07-15 00:57:12.000 196 33836.80 275.83 17118.88 88888.00 2019-07-15 00:57:13.000 196 33836.77 275.88 17118.85 88888.00 2019-07-15 00:57:14.000 196 33836.76 275.90 17118.82 88888.00 2019-07-15 00:57:15.000 196 33836.77 275.90 17118.85 37921.67 2019-07-15 00:57:16.000 196 33836.75 275.87 17118.83 88888.00 2019-07-15 00:57:17.000 196 33836.72 275.91 17118.84 88888.00 2019-07-15 00:57:18.000 196 33836.71 275.91 17118.84 88888.00 2019-07-15 00:57:19.000 196 33836.75 275.91 17118.82 88888.00 2019-07-15 00:57:20.000 196 33836.75 275.93 17118.77 37921.62 2019-07-15 00:57:21.000 196 33836.76 275.94 17118.77 88888.00 2019-07-15 00:57:22.000 196 33836.73 275.91 17118.79 88888.00 2019-07-15 00:57:23.000 196 33836.74 275.89 17118.79 88888.00 2019-07-15 00:57:24.000 196 33836.75 275.86 17118.73 88888.00 2019-07-15 00:57:25.000 196 33836.76 275.89 17118.76 37921.50 2019-07-15 00:57:26.000 196 33836.73 275.93 17118.73 88888.00 2019-07-15 00:57:27.000 196 33836.69 275.90 17118.72 88888.00 2019-07-15 00:57:28.000 196 33836.74 275.87 17118.74 88888.00 2019-07-15 00:57:29.000 196 33836.79 275.92 17118.76 88888.00 2019-07-15 00:57:30.000 196 33836.78 275.94 17118.78 37921.61 2019-07-15 00:57:31.000 196 33836.79 275.97 17118.77 88888.00 2019-07-15 00:57:32.000 196 33836.79 275.97 17118.76 88888.00 2019-07-15 00:57:33.000 196 33836.84 275.97 17118.77 88888.00 2019-07-15 00:57:34.000 196 33836.87 275.96 17118.75 88888.00 2019-07-15 00:57:35.000 196 33836.86 276.00 17118.74 37921.53 2019-07-15 00:57:36.000 196 33836.87 275.99 17118.71 88888.00 2019-07-15 00:57:37.000 196 33836.92 275.97 17118.69 88888.00 2019-07-15 00:57:38.000 196 33836.91 275.97 17118.72 88888.00 2019-07-15 00:57:39.000 196 33836.90 275.99 17118.74 88888.00 2019-07-15 00:57:40.000 196 33836.92 275.98 17118.74 37921.68 2019-07-15 00:57:41.000 196 33836.90 275.97 17118.76 88888.00 2019-07-15 00:57:42.000 196 33836.90 275.97 17118.76 88888.00 2019-07-15 00:57:43.000 196 33836.92 276.01 17118.78 88888.00 2019-07-15 00:57:44.000 196 33836.96 276.03 17118.78 88888.00 2019-07-15 00:57:45.000 196 33836.98 276.04 17118.78 37921.72 2019-07-15 00:57:46.000 196 33837.00 276.02 17118.78 88888.00 2019-07-15 00:57:47.000 196 33837.00 276.04 17118.76 88888.00 2019-07-15 00:57:48.000 196 33837.02 276.02 17118.76 88888.00 2019-07-15 00:57:49.000 196 33837.00 276.04 17118.79 88888.00 2019-07-15 00:57:50.000 196 33837.00 276.03 17118.78 37921.81 2019-07-15 00:57:51.000 196 33837.06 276.03 17118.76 88888.00 2019-07-15 00:57:52.000 196 33837.10 276.02 17118.75 88888.00 2019-07-15 00:57:53.000 196 33837.08 276.07 17118.77 88888.00 2019-07-15 00:57:54.000 196 33837.09 276.04 17118.78 88888.00 2019-07-15 00:57:55.000 196 33837.11 276.04 17118.78 37921.83 2019-07-15 00:57:56.000 196 33837.12 276.08 17118.81 88888.00 2019-07-15 00:57:57.000 196 33837.15 276.06 17118.80 88888.00 2019-07-15 00:57:58.000 196 33837.14 276.03 17118.76 88888.00 2019-07-15 00:57:59.000 196 33837.17 276.05 17118.75 88888.00 2019-07-15 00:58:00.000 196 33837.15 276.01 17118.76 37921.88 2019-07-15 00:58:01.000 196 33837.17 275.95 17118.76 88888.00 2019-07-15 00:58:02.000 196 33837.20 275.94 17118.74 88888.00 2019-07-15 00:58:03.000 196 33837.22 275.96 17118.72 88888.00 2019-07-15 00:58:04.000 196 33837.20 275.96 17118.73 88888.00 2019-07-15 00:58:05.000 196 33837.23 275.94 17118.78 37921.90 2019-07-15 00:58:06.000 196 33837.28 275.98 17118.78 88888.00 2019-07-15 00:58:07.000 196 33837.26 275.97 17118.77 88888.00 2019-07-15 00:58:08.000 196 33837.27 275.97 17118.77 88888.00 2019-07-15 00:58:09.000 196 33837.30 275.97 17118.73 88888.00 2019-07-15 00:58:10.000 196 33837.35 275.94 17118.73 37922.02 2019-07-15 00:58:11.000 196 33837.36 275.95 17118.72 88888.00 2019-07-15 00:58:12.000 196 33837.40 275.96 17118.72 88888.00 2019-07-15 00:58:13.000 196 33837.44 275.93 17118.72 88888.00 2019-07-15 00:58:14.000 196 33837.44 275.88 17118.71 88888.00 2019-07-15 00:58:15.000 196 33837.40 275.92 17118.68 37922.02 2019-07-15 00:58:16.000 196 33837.40 275.96 17118.67 88888.00 2019-07-15 00:58:17.000 196 33837.37 275.95 17118.64 88888.00 2019-07-15 00:58:18.000 196 33837.37 275.99 17118.66 88888.00 2019-07-15 00:58:19.000 196 33837.37 276.00 17118.70 88888.00 2019-07-15 00:58:20.000 196 33837.38 276.02 17118.70 37922.06 2019-07-15 00:58:21.000 196 33837.38 276.00 17118.71 88888.00 2019-07-15 00:58:22.000 196 33837.34 276.01 17118.71 88888.00 2019-07-15 00:58:23.000 196 33837.34 275.98 17118.68 88888.00 2019-07-15 00:58:24.000 196 33837.35 276.01 17118.65 88888.00 2019-07-15 00:58:25.000 196 33837.36 276.03 17118.65 37922.07 2019-07-15 00:58:26.000 196 33837.37 276.06 17118.68 88888.00 2019-07-15 00:58:27.000 196 33837.37 276.04 17118.70 88888.00 2019-07-15 00:58:28.000 196 33837.38 276.06 17118.72 88888.00 2019-07-15 00:58:29.000 196 33837.41 276.05 17118.72 88888.00 2019-07-15 00:58:30.000 196 33837.44 276.01 17118.69 37922.13 2019-07-15 00:58:31.000 196 33837.44 276.00 17118.68 88888.00 2019-07-15 00:58:32.000 196 33837.43 276.07 17118.66 88888.00 2019-07-15 00:58:33.000 196 33837.43 276.07 17118.67 88888.00 2019-07-15 00:58:34.000 196 33837.43 276.07 17118.69 88888.00 2019-07-15 00:58:35.000 196 33837.43 276.09 17118.71 37922.19 2019-07-15 00:58:36.000 196 33837.40 276.10 17118.75 88888.00 2019-07-15 00:58:37.000 196 33837.46 276.12 17118.75 88888.00 2019-07-15 00:58:38.000 196 33837.48 276.09 17118.73 88888.00 2019-07-15 00:58:39.000 196 33837.51 276.09 17118.75 88888.00 2019-07-15 00:58:40.000 196 33837.50 276.11 17118.75 37922.16 2019-07-15 00:58:41.000 196 33837.46 276.15 17118.74 88888.00 2019-07-15 00:58:42.000 196 33837.40 276.10 17118.74 88888.00 2019-07-15 00:58:43.000 196 33837.40 276.11 17118.75 88888.00 2019-07-15 00:58:44.000 196 33837.40 276.10 17118.73 88888.00 2019-07-15 00:58:45.000 196 33837.44 276.13 17118.70 37922.19 2019-07-15 00:58:46.000 196 33837.42 276.12 17118.67 88888.00 2019-07-15 00:58:47.000 196 33837.44 276.10 17118.68 88888.00 2019-07-15 00:58:48.000 196 33837.41 276.18 17118.70 88888.00 2019-07-15 00:58:49.000 196 33837.41 276.18 17118.69 88888.00 2019-07-15 00:58:50.000 196 33837.37 276.19 17118.69 37922.14 2019-07-15 00:58:51.000 196 33837.35 276.20 17118.71 88888.00 2019-07-15 00:58:52.000 196 33837.35 276.26 17118.70 88888.00 2019-07-15 00:58:53.000 196 33837.37 276.24 17118.70 88888.00 2019-07-15 00:58:54.000 196 33837.41 276.22 17118.68 88888.00 2019-07-15 00:58:55.000 196 33837.39 276.24 17118.68 37922.08 2019-07-15 00:58:56.000 196 33837.36 276.20 17118.72 88888.00 2019-07-15 00:58:57.000 196 33837.32 276.22 17118.69 88888.00 2019-07-15 00:58:58.000 196 33837.32 276.22 17118.68 88888.00 2019-07-15 00:58:59.000 196 33837.36 276.20 17118.66 88888.00 2019-07-15 00:59:00.000 196 33837.35 276.22 17118.67 37922.13 2019-07-15 00:59:01.000 196 33837.43 276.23 17118.68 88888.00 2019-07-15 00:59:02.000 196 33837.43 276.24 17118.64 88888.00 2019-07-15 00:59:03.000 196 33837.38 276.21 17118.64 88888.00 2019-07-15 00:59:04.000 196 33837.39 276.23 17118.67 88888.00 2019-07-15 00:59:05.000 196 33837.41 276.24 17118.71 37922.02 2019-07-15 00:59:06.000 196 33837.44 276.28 17118.65 88888.00 2019-07-15 00:59:07.000 196 33837.45 276.29 17118.66 88888.00 2019-07-15 00:59:08.000 196 33837.47 276.28 17118.66 88888.00 2019-07-15 00:59:09.000 196 33837.47 276.28 17118.65 88888.00 2019-07-15 00:59:10.000 196 33837.48 276.27 17118.68 37922.12 2019-07-15 00:59:11.000 196 33837.51 276.28 17118.69 88888.00 2019-07-15 00:59:12.000 196 33837.52 276.26 17118.70 88888.00 2019-07-15 00:59:13.000 196 33837.54 276.27 17118.68 88888.00 2019-07-15 00:59:14.000 196 33837.53 276.31 17118.66 88888.00 2019-07-15 00:59:15.000 196 33837.54 276.32 17118.66 37922.15 2019-07-15 00:59:16.000 196 33837.58 276.24 17118.66 88888.00 2019-07-15 00:59:17.000 196 33837.57 276.24 17118.66 88888.00 2019-07-15 00:59:18.000 196 33837.56 276.26 17118.62 88888.00 2019-07-15 00:59:19.000 196 33837.52 276.25 17118.62 88888.00 2019-07-15 00:59:20.000 196 33837.48 276.25 17118.61 37922.31 2019-07-15 00:59:21.000 196 33837.48 276.22 17118.64 88888.00 2019-07-15 00:59:22.000 196 33837.52 276.18 17118.64 88888.00 2019-07-15 00:59:23.000 196 33837.53 276.12 17118.62 88888.00 2019-07-15 00:59:24.000 196 33837.53 276.10 17118.64 88888.00 2019-07-15 00:59:25.000 196 33837.52 276.07 17118.66 37922.28 2019-07-15 00:59:26.000 196 33837.51 276.08 17118.62 88888.00 2019-07-15 00:59:27.000 196 33837.52 276.08 17118.59 88888.00 2019-07-15 00:59:28.000 196 33837.57 276.10 17118.61 88888.00 2019-07-15 00:59:29.000 196 33837.59 276.09 17118.64 88888.00 2019-07-15 00:59:30.000 196 33837.64 276.14 17118.64 37922.38 2019-07-15 00:59:31.000 196 33837.61 276.14 17118.63 88888.00 2019-07-15 00:59:32.000 196 33837.61 276.08 17118.67 88888.00 2019-07-15 00:59:33.000 196 33837.62 276.04 17118.64 88888.00 2019-07-15 00:59:34.000 196 33837.65 276.01 17118.59 88888.00 2019-07-15 00:59:35.000 196 33837.65 276.02 17118.62 37922.36 2019-07-15 00:59:36.000 196 33837.70 276.03 17118.64 88888.00 2019-07-15 00:59:37.000 196 33837.73 276.03 17118.68 88888.00 2019-07-15 00:59:38.000 196 33837.72 276.02 17118.66 88888.00 2019-07-15 00:59:39.000 196 33837.76 276.03 17118.67 88888.00 2019-07-15 00:59:40.000 196 33837.78 276.04 17118.69 37922.43 2019-07-15 00:59:41.000 196 33837.83 276.06 17118.65 88888.00 2019-07-15 00:59:42.000 196 33837.79 276.02 17118.62 88888.00 2019-07-15 00:59:43.000 196 33837.82 276.03 17118.59 88888.00 2019-07-15 00:59:44.000 196 33837.84 276.06 17118.57 88888.00 2019-07-15 00:59:45.000 196 33837.82 276.08 17118.60 37922.41 2019-07-15 00:59:46.000 196 33837.83 276.09 17118.61 88888.00 2019-07-15 00:59:47.000 196 33837.84 276.09 17118.61 88888.00 2019-07-15 00:59:48.000 196 33837.84 276.10 17118.59 88888.00 2019-07-15 00:59:49.000 196 33837.83 276.13 17118.57 88888.00 2019-07-15 00:59:50.000 196 33837.84 276.13 17118.58 37922.39 2019-07-15 00:59:51.000 196 33837.87 276.12 17118.60 88888.00 2019-07-15 00:59:52.000 196 33837.86 276.15 17118.58 88888.00 2019-07-15 00:59:53.000 196 33837.85 276.18 17118.60 88888.00 2019-07-15 00:59:54.000 196 33837.82 276.18 17118.57 88888.00 2019-07-15 00:59:55.000 196 33837.84 276.17 17118.58 37922.48 2019-07-15 00:59:56.000 196 33837.81 276.17 17118.61 88888.00 2019-07-15 00:59:57.000 196 33837.81 276.18 17118.63 88888.00 2019-07-15 00:59:58.000 196 33837.82 276.19 17118.60 88888.00 2019-07-15 00:59:59.000 196 33837.81 276.16 17118.61 88888.00 2019-07-15 01:00:00.000 196 33837.83 276.15 17118.61 37922.44 2019-07-15 01:00:01.000 196 33837.82 276.15 17118.55 88888.00 2019-07-15 01:00:02.000 196 33837.84 276.12 17118.56 88888.00 2019-07-15 01:00:03.000 196 33837.82 276.16 17118.58 88888.00 2019-07-15 01:00:04.000 196 33837.82 276.15 17118.55 88888.00 2019-07-15 01:00:05.000 196 33837.82 276.14 17118.55 37922.49 2019-07-15 01:00:06.000 196 33837.79 276.14 17118.53 88888.00 2019-07-15 01:00:07.000 196 33837.77 276.16 17118.55 88888.00 2019-07-15 01:00:08.000 196 33837.80 276.18 17118.53 88888.00 2019-07-15 01:00:09.000 196 33837.76 276.15 17118.55 88888.00 2019-07-15 01:00:10.000 196 33837.78 276.13 17118.54 37922.48 2019-07-15 01:00:11.000 196 33837.80 276.15 17118.55 88888.00 2019-07-15 01:00:12.000 196 33837.83 276.06 17118.54 88888.00 2019-07-15 01:00:13.000 196 33837.85 276.02 17118.52 88888.00 2019-07-15 01:00:14.000 196 33837.83 276.04 17118.59 88888.00 2019-07-15 01:00:15.000 196 33837.82 276.04 17118.58 37922.45 2019-07-15 01:00:16.000 196 33837.81 276.06 17118.61 88888.00 2019-07-15 01:00:17.000 196 33837.80 276.02 17118.59 88888.00 2019-07-15 01:00:18.000 196 33837.80 276.04 17118.59 88888.00 2019-07-15 01:00:19.000 196 33837.81 276.05 17118.55 88888.00 2019-07-15 01:00:20.000 196 33837.82 276.04 17118.51 37922.55 2019-07-15 01:00:21.000 196 33837.85 276.07 17118.53 88888.00 2019-07-15 01:00:22.000 196 33837.86 276.06 17118.54 88888.00 2019-07-15 01:00:23.000 196 33837.92 276.03 17118.49 88888.00 2019-07-15 01:00:24.000 196 33837.95 276.02 17118.50 88888.00 2019-07-15 01:00:25.000 196 33837.90 276.03 17118.52 37922.56 2019-07-15 01:00:26.000 196 33837.88 276.05 17118.54 88888.00 2019-07-15 01:00:27.000 196 33837.88 276.05 17118.51 88888.00 2019-07-15 01:00:28.000 196 33837.85 276.08 17118.50 88888.00 2019-07-15 01:00:29.000 196 33837.87 276.09 17118.54 88888.00 2019-07-15 01:00:30.000 196 33837.88 276.10 17118.58 37922.52 2019-07-15 01:00:31.000 196 33837.83 276.10 17118.53 88888.00 2019-07-15 01:00:32.000 196 33837.83 276.12 17118.54 88888.00 2019-07-15 01:00:33.000 196 33837.78 276.15 17118.54 88888.00 2019-07-15 01:00:34.000 196 33837.76 276.16 17118.57 88888.00 2019-07-15 01:00:35.000 196 33837.75 276.16 17118.54 37922.36 2019-07-15 01:00:36.000 196 33837.71 276.14 17118.56 88888.00 2019-07-15 01:00:37.000 196 33837.69 276.15 17118.58 88888.00 2019-07-15 01:00:38.000 196 33837.68 276.15 17118.59 88888.00 2019-07-15 01:00:39.000 196 33837.66 276.19 17118.63 88888.00 2019-07-15 01:00:40.000 196 33837.62 276.20 17118.61 37922.31 2019-07-15 01:00:41.000 196 33837.60 276.20 17118.58 88888.00 2019-07-15 01:00:42.000 196 33837.60 276.17 17118.57 88888.00 2019-07-15 01:00:43.000 196 33837.60 276.18 17118.55 88888.00 2019-07-15 01:00:44.000 196 33837.58 276.20 17118.56 88888.00 2019-07-15 01:00:45.000 196 33837.55 276.21 17118.56 37922.24 2019-07-15 01:00:46.000 196 33837.60 276.21 17118.52 88888.00 2019-07-15 01:00:47.000 196 33837.57 276.23 17118.53 88888.00 2019-07-15 01:00:48.000 196 33837.56 276.22 17118.54 88888.00 2019-07-15 01:00:49.000 196 33837.57 276.24 17118.58 88888.00 2019-07-15 01:00:50.000 196 33837.57 276.25 17118.60 37922.18 2019-07-15 01:00:51.000 196 33837.59 276.27 17118.55 88888.00 2019-07-15 01:00:52.000 196 33837.60 276.25 17118.58 88888.00 2019-07-15 01:00:53.000 196 33837.58 276.25 17118.62 88888.00 2019-07-15 01:00:54.000 196 33837.61 276.27 17118.59 88888.00 2019-07-15 01:00:55.000 196 33837.60 276.27 17118.57 37922.21 2019-07-15 01:00:56.000 196 33837.60 276.33 17118.55 88888.00 2019-07-15 01:00:57.000 196 33837.57 276.33 17118.55 88888.00 2019-07-15 01:00:58.000 196 33837.57 276.33 17118.54 88888.00 2019-07-15 01:00:59.000 196 33837.53 276.34 17118.51 88888.00 2019-07-15 01:01:00.000 196 33837.56 276.35 17118.53 37922.21 2019-07-15 01:01:01.000 196 33837.58 276.38 17118.55 88888.00 2019-07-15 01:01:02.000 196 33837.55 276.37 17118.55 88888.00 2019-07-15 01:01:03.000 196 33837.56 276.38 17118.52 88888.00 2019-07-15 01:01:04.000 196 33837.54 276.36 17118.54 88888.00 2019-07-15 01:01:05.000 196 33837.56 276.39 17118.55 37922.12 2019-07-15 01:01:06.000 196 33837.53 276.39 17118.62 88888.00 2019-07-15 01:01:07.000 196 33837.55 276.39 17118.62 88888.00 2019-07-15 01:01:08.000 196 33837.53 276.42 17118.60 88888.00 2019-07-15 01:01:09.000 196 33837.56 276.47 17118.63 88888.00 2019-07-15 01:01:10.000 196 33837.60 276.49 17118.64 37922.18 2019-07-15 01:01:11.000 196 33837.63 276.46 17118.65 88888.00 2019-07-15 01:01:12.000 196 33837.61 276.48 17118.62 88888.00 2019-07-15 01:01:13.000 196 33837.60 276.47 17118.62 88888.00 2019-07-15 01:01:14.000 196 33837.63 276.43 17118.58 88888.00 2019-07-15 01:01:15.000 196 33837.63 276.40 17118.57 37922.20 2019-07-15 01:01:16.000 196 33837.65 276.39 17118.58 88888.00 2019-07-15 01:01:17.000 196 33837.68 276.38 17118.60 88888.00 2019-07-15 01:01:18.000 196 33837.72 276.38 17118.59 88888.00 2019-07-15 01:01:19.000 196 33837.78 276.33 17118.57 88888.00 2019-07-15 01:01:20.000 196 33837.80 276.32 17118.59 37922.33 2019-07-15 01:01:21.000 196 33837.78 276.29 17118.57 88888.00 2019-07-15 01:01:22.000 196 33837.78 276.23 17118.54 88888.00 2019-07-15 01:01:23.000 196 33837.86 276.22 17118.58 88888.00 2019-07-15 01:01:24.000 196 33837.91 276.23 17118.56 88888.00 2019-07-15 01:01:25.000 196 33837.91 276.24 17118.54 37922.43 2019-07-15 01:01:26.000 196 33837.92 276.22 17118.53 88888.00 2019-07-15 01:01:27.000 196 33837.98 276.19 17118.52 88888.00 2019-07-15 01:01:28.000 196 33838.01 276.20 17118.53 88888.00 2019-07-15 01:01:29.000 196 33838.03 276.17 17118.51 88888.00 2019-07-15 01:01:30.000 196 33838.04 276.15 17118.46 37922.52 2019-07-15 01:01:31.000 196 33838.01 276.12 17118.47 88888.00 2019-07-15 01:01:32.000 196 33838.01 276.13 17118.46 88888.00 2019-07-15 01:01:33.000 196 33837.98 276.12 17118.47 88888.00 2019-07-15 01:01:34.000 196 33837.97 276.10 17118.46 88888.00 2019-07-15 01:01:35.000 196 33837.98 276.08 17118.48 37922.58 2019-07-15 01:01:36.000 196 33837.96 276.08 17118.44 88888.00 2019-07-15 01:01:37.000 196 33837.96 276.10 17118.47 88888.00 2019-07-15 01:01:38.000 196 33837.92 276.08 17118.46 88888.00 2019-07-15 01:01:39.000 196 33837.89 276.09 17118.46 88888.00 2019-07-15 01:01:40.000 196 33837.91 276.09 17118.48 37922.52 2019-07-15 01:01:41.000 196 33837.87 276.02 17118.49 88888.00 2019-07-15 01:01:42.000 196 33837.84 276.03 17118.47 88888.00 2019-07-15 01:01:43.000 196 33837.81 276.03 17118.53 88888.00 2019-07-15 01:01:44.000 196 33837.82 276.03 17118.51 88888.00 2019-07-15 01:01:45.000 196 33837.79 276.03 17118.45 37922.50 2019-07-15 01:01:46.000 196 33837.75 276.02 17118.46 88888.00 2019-07-15 01:01:47.000 196 33837.73 276.01 17118.45 88888.00 2019-07-15 01:01:48.000 196 33837.70 276.00 17118.49 88888.00 2019-07-15 01:01:49.000 196 33837.68 276.02 17118.45 88888.00 2019-07-15 01:01:50.000 196 33837.67 276.04 17118.45 37922.36 2019-07-15 01:01:51.000 196 33837.66 276.04 17118.46 88888.00 2019-07-15 01:01:52.000 196 33837.65 276.07 17118.46 88888.00 2019-07-15 01:01:53.000 196 33837.61 276.11 17118.44 88888.00 2019-07-15 01:01:54.000 196 33837.56 276.07 17118.44 88888.00 2019-07-15 01:01:55.000 196 33837.56 276.04 17118.43 37922.27 2019-07-15 01:01:56.000 196 33837.53 276.06 17118.47 88888.00 2019-07-15 01:01:57.000 196 33837.44 276.07 17118.49 88888.00 2019-07-15 01:01:58.000 196 33837.41 276.06 17118.47 88888.00 2019-07-15 01:01:59.000 196 33837.42 276.08 17118.48 88888.00 2019-07-15 01:02:00.000 196 33837.40 276.08 17118.49 37922.22 2019-07-15 01:02:01.000 196 33837.41 276.09 17118.49 88888.00 2019-07-15 01:02:02.000 196 33837.34 276.11 17118.44 88888.00 2019-07-15 01:02:03.000 196 33837.32 276.12 17118.41 88888.00 2019-07-15 01:02:04.000 196 33837.33 276.16 17118.43 88888.00 2019-07-15 01:02:05.000 196 33837.34 276.18 17118.44 37922.18 2019-07-15 01:02:06.000 196 33837.32 276.19 17118.46 88888.00 2019-07-15 01:02:07.000 196 33837.34 276.20 17118.49 88888.00 2019-07-15 01:02:08.000 196 33837.36 276.18 17118.49 88888.00 2019-07-15 01:02:09.000 196 33837.39 276.20 17118.55 88888.00 2019-07-15 01:02:10.000 196 33837.37 276.22 17118.56 37922.07 2019-07-15 01:02:11.000 196 33837.34 276.22 17118.54 88888.00 2019-07-15 01:02:12.000 196 33837.32 276.24 17118.50 88888.00 2019-07-15 01:02:13.000 196 33837.35 276.29 17118.56 88888.00 2019-07-15 01:02:14.000 196 33837.35 276.30 17118.52 88888.00 2019-07-15 01:02:15.000 196 33837.38 276.29 17118.52 37922.00 2019-07-15 01:02:16.000 196 33837.38 276.30 17118.52 88888.00 2019-07-15 01:02:17.000 196 33837.39 276.33 17118.50 88888.00 2019-07-15 01:02:18.000 196 33837.45 276.30 17118.52 88888.00 2019-07-15 01:02:19.000 196 33837.47 276.31 17118.51 88888.00 2019-07-15 01:02:20.000 196 33837.47 276.25 17118.45 37922.07 2019-07-15 01:02:21.000 196 33837.47 276.23 17118.49 88888.00 2019-07-15 01:02:22.000 196 33837.52 276.22 17118.53 88888.00 2019-07-15 01:02:23.000 196 33837.55 276.17 17118.52 88888.00 2019-07-15 01:02:24.000 196 33837.57 276.14 17118.47 88888.00 2019-07-15 01:02:25.000 196 33837.59 276.16 17118.46 37922.17 2019-07-15 01:02:26.000 196 33837.63 276.15 17118.49 88888.00 2019-07-15 01:02:27.000 196 33837.60 276.18 17118.50 88888.00 2019-07-15 01:02:28.000 196 33837.61 276.17 17118.51 88888.00 2019-07-15 01:02:29.000 196 33837.64 276.16 17118.48 88888.00 2019-07-15 01:02:30.000 196 33837.65 276.10 17118.46 37922.29 2019-07-15 01:02:31.000 196 33837.69 276.10 17118.50 88888.00 2019-07-15 01:02:32.000 196 33837.72 276.10 17118.52 88888.00 2019-07-15 01:02:33.000 196 33837.73 276.09 17118.50 88888.00 2019-07-15 01:02:34.000 196 33837.74 276.05 17118.50 88888.00 2019-07-15 01:02:35.000 196 33837.75 276.07 17118.54 37922.26 2019-07-15 01:02:36.000 196 33837.76 276.04 17118.53 88888.00 2019-07-15 01:02:37.000 196 33837.75 276.02 17118.49 88888.00 2019-07-15 01:02:38.000 196 33837.80 276.01 17118.47 88888.00 2019-07-15 01:02:39.000 196 33837.85 276.04 17118.45 88888.00 2019-07-15 01:02:40.000 196 33837.85 276.04 17118.50 37922.32 2019-07-15 01:02:41.000 196 33837.82 276.01 17118.49 88888.00 2019-07-15 01:02:42.000 196 33837.84 276.03 17118.46 88888.00 2019-07-15 01:02:43.000 196 33837.84 276.04 17118.45 88888.00 2019-07-15 01:02:44.000 196 33837.86 276.03 17118.47 88888.00 2019-07-15 01:02:45.000 196 33837.86 276.03 17118.49 37922.28 2019-07-15 01:02:46.000 196 33837.88 276.02 17118.49 88888.00 2019-07-15 01:02:47.000 196 33837.85 276.05 17118.51 88888.00 2019-07-15 01:02:48.000 196 33837.87 276.02 17118.53 88888.00 2019-07-15 01:02:49.000 196 33837.89 275.98 17118.52 88888.00 2019-07-15 01:02:50.000 196 33837.93 276.00 17118.50 37922.44 2019-07-15 01:02:51.000 196 33837.95 276.01 17118.48 88888.00 2019-07-15 01:02:52.000 196 33837.94 275.99 17118.52 88888.00 2019-07-15 01:02:53.000 196 33837.88 276.00 17118.52 88888.00 2019-07-15 01:02:54.000 196 33837.90 276.03 17118.50 88888.00 2019-07-15 01:02:55.000 196 33837.92 276.00 17118.49 37922.49 2019-07-15 01:02:56.000 196 33837.90 275.99 17118.47 88888.00 2019-07-15 01:02:57.000 196 33837.89 275.94 17118.44 88888.00 2019-07-15 01:02:58.000 196 33837.88 275.93 17118.47 88888.00 2019-07-15 01:02:59.000 196 33837.92 275.93 17118.47 88888.00 2019-07-15 01:03:00.000 196 33837.90 275.90 17118.52 37922.50 2019-07-15 01:03:01.000 196 33837.86 275.91 17118.48 88888.00 2019-07-15 01:03:02.000 196 33837.88 275.91 17118.49 88888.00 2019-07-15 01:03:03.000 196 33837.86 275.90 17118.53 88888.00 2019-07-15 01:03:04.000 196 33837.86 275.91 17118.51 88888.00 2019-07-15 01:03:05.000 196 33837.84 275.91 17118.50 37922.56 2019-07-15 01:03:06.000 196 33837.80 275.93 17118.49 88888.00 2019-07-15 01:03:07.000 196 33837.79 275.94 17118.48 88888.00 2019-07-15 01:03:08.000 196 33837.78 275.93 17118.44 88888.00 2019-07-15 01:03:09.000 196 33837.73 275.91 17118.39 88888.00 2019-07-15 01:03:10.000 196 33837.70 275.93 17118.42 37922.53 2019-07-15 01:03:11.000 196 33837.68 275.96 17118.42 88888.00 2019-07-15 01:03:12.000 196 33837.66 275.95 17118.45 88888.00 2019-07-15 01:03:13.000 196 33837.62 275.93 17118.45 88888.00 2019-07-15 01:03:14.000 196 33837.62 275.92 17118.47 88888.00 2019-07-15 01:03:15.000 196 33837.66 275.91 17118.47 37922.32 2019-07-15 01:03:16.000 196 33837.64 275.94 17118.48 88888.00 2019-07-15 01:03:17.000 196 33837.65 275.88 17118.51 88888.00 2019-07-15 01:03:18.000 196 33837.61 275.89 17118.49 88888.00 2019-07-15 01:03:19.000 196 33837.62 275.92 17118.49 88888.00 2019-07-15 01:03:20.000 196 33837.64 275.93 17118.49 37922.25 2019-07-15 01:03:21.000 196 33837.65 275.93 17118.50 88888.00 2019-07-15 01:03:22.000 196 33837.65 275.91 17118.48 88888.00 2019-07-15 01:03:23.000 196 33837.67 275.91 17118.51 88888.00 2019-07-15 01:03:24.000 196 33837.67 275.92 17118.49 88888.00 2019-07-15 01:03:25.000 196 33837.70 275.95 17118.45 37922.30 2019-07-15 01:03:26.000 196 33837.67 275.97 17118.45 88888.00 2019-07-15 01:03:27.000 196 33837.67 275.96 17118.43 88888.00 2019-07-15 01:03:28.000 196 33837.68 275.95 17118.42 88888.00 2019-07-15 01:03:29.000 196 33837.71 275.96 17118.46 88888.00 2019-07-15 01:03:30.000 196 33837.70 276.02 17118.48 37922.32 2019-07-15 01:03:31.000 196 33837.71 276.06 17118.51 88888.00 2019-07-15 01:03:32.000 196 33837.72 276.06 17118.49 88888.00 2019-07-15 01:03:33.000 196 33837.74 276.02 17118.48 88888.00 2019-07-15 01:03:34.000 196 33837.76 276.02 17118.51 88888.00 2019-07-15 01:03:35.000 196 33837.78 276.03 17118.47 37922.45 2019-07-15 01:03:36.000 196 33837.81 276.05 17118.48 88888.00 2019-07-15 01:03:37.000 196 33837.83 276.05 17118.44 88888.00 2019-07-15 01:03:38.000 196 33837.87 276.04 17118.46 88888.00 2019-07-15 01:03:39.000 196 33837.89 276.04 17118.50 88888.00 2019-07-15 01:03:40.000 196 33837.85 276.06 17118.48 37922.52 2019-07-15 01:03:41.000 196 33837.90 276.11 17118.50 88888.00 2019-07-15 01:03:42.000 196 33837.91 276.09 17118.50 88888.00 2019-07-15 01:03:43.000 196 33837.91 276.09 17118.48 88888.00 2019-07-15 01:03:44.000 196 33837.96 276.08 17118.45 88888.00 2019-07-15 01:03:45.000 196 33838.01 276.10 17118.47 37922.44 2019-07-15 01:03:46.000 196 33838.04 276.07 17118.52 88888.00 2019-07-15 01:03:47.000 196 33838.04 276.04 17118.51 88888.00 2019-07-15 01:03:48.000 196 33838.07 276.06 17118.49 88888.00 2019-07-15 01:03:49.000 196 33838.08 276.09 17118.49 88888.00 2019-07-15 01:03:50.000 196 33838.12 276.05 17118.49 37922.65 2019-07-15 01:03:51.000 196 33838.21 276.05 17118.49 88888.00 2019-07-15 01:03:52.000 196 33838.24 276.03 17118.49 88888.00 2019-07-15 01:03:53.000 196 33838.29 276.06 17118.50 88888.00 2019-07-15 01:03:54.000 196 33838.31 276.06 17118.51 88888.00 2019-07-15 01:03:55.000 196 33838.36 276.10 17118.50 37922.73 2019-07-15 01:03:56.000 196 33838.38 276.07 17118.51 88888.00 2019-07-15 01:03:57.000 196 33838.40 276.04 17118.49 88888.00 2019-07-15 01:03:58.000 196 33838.43 276.01 17118.49 88888.00 2019-07-15 01:03:59.000 196 33838.44 276.06 17118.50 88888.00 2019-07-15 01:04:00.000 196 33838.49 276.04 17118.53 37922.93 2019-07-15 01:04:01.000 196 33838.53 275.99 17118.50 88888.00 2019-07-15 01:04:02.000 196 33838.54 275.97 17118.49 88888.00 2019-07-15 01:04:03.000 196 33838.53 276.00 17118.48 88888.00 2019-07-15 01:04:04.000 196 33838.56 275.99 17118.45 88888.00 2019-07-15 01:04:05.000 196 33838.59 275.95 17118.45 37923.04 2019-07-15 01:04:06.000 196 33838.60 275.95 17118.44 88888.00 2019-07-15 01:04:07.000 196 33838.61 275.96 17118.51 88888.00 2019-07-15 01:04:08.000 196 33838.60 275.95 17118.48 88888.00 2019-07-15 01:04:09.000 196 33838.65 275.94 17118.50 88888.00 2019-07-15 01:04:10.000 196 33838.67 275.91 17118.49 37923.03 2019-07-15 01:04:11.000 196 33838.69 275.93 17118.45 88888.00 2019-07-15 01:04:12.000 196 33838.72 275.95 17118.50 88888.00 2019-07-15 01:04:13.000 196 33838.70 275.97 17118.48 88888.00 2019-07-15 01:04:14.000 196 33838.70 275.94 17118.47 88888.00 2019-07-15 01:04:15.000 196 33838.71 275.90 17118.48 37923.11 2019-07-15 01:04:16.000 196 33838.74 275.92 17118.48 88888.00 2019-07-15 01:04:17.000 196 33838.74 275.95 17118.47 88888.00 2019-07-15 01:04:18.000 196 33838.75 275.92 17118.43 88888.00 2019-07-15 01:04:19.000 196 33838.76 275.93 17118.47 88888.00 2019-07-15 01:04:20.000 196 33838.73 275.91 17118.48 37923.05 2019-07-15 01:04:21.000 196 33838.78 275.93 17118.46 88888.00 2019-07-15 01:04:22.000 196 33838.78 275.95 17118.44 88888.00 2019-07-15 01:04:23.000 196 33838.74 275.95 17118.47 88888.00 2019-07-15 01:04:24.000 196 33838.74 275.95 17118.50 88888.00 2019-07-15 01:04:25.000 196 33838.72 275.97 17118.50 37923.21 2019-07-15 01:04:26.000 196 33838.74 275.93 17118.49 88888.00 2019-07-15 01:04:27.000 196 33838.76 275.90 17118.46 88888.00 2019-07-15 01:04:28.000 196 33838.77 275.88 17118.47 88888.00 2019-07-15 01:04:29.000 196 33838.77 275.87 17118.45 88888.00 2019-07-15 01:04:30.000 196 33838.76 275.88 17118.41 37923.27 2019-07-15 01:04:31.000 196 33838.73 275.90 17118.42 88888.00 2019-07-15 01:04:32.000 196 33838.73 275.95 17118.44 88888.00 2019-07-15 01:04:33.000 196 33838.71 275.95 17118.44 88888.00 2019-07-15 01:04:34.000 196 33838.72 275.97 17118.42 88888.00 2019-07-15 01:04:35.000 196 33838.75 275.95 17118.46 37923.10 2019-07-15 01:04:36.000 196 33838.75 275.97 17118.44 88888.00 2019-07-15 01:04:37.000 196 33838.76 275.97 17118.40 88888.00 2019-07-15 01:04:38.000 196 33838.75 275.99 17118.44 88888.00 2019-07-15 01:04:39.000 196 33838.70 276.02 17118.45 88888.00 2019-07-15 01:04:40.000 196 33838.69 276.02 17118.46 37923.16 2019-07-15 01:04:41.000 196 33838.71 276.05 17118.44 88888.00 2019-07-15 01:04:42.000 196 33838.70 276.02 17118.43 88888.00 2019-07-15 01:04:43.000 196 33838.72 276.06 17118.42 88888.00 2019-07-15 01:04:44.000 196 33838.68 276.12 17118.41 88888.00 2019-07-15 01:04:45.000 196 33838.70 276.14 17118.35 37923.20 2019-07-15 01:04:46.000 196 33838.70 276.16 17118.33 88888.00 2019-07-15 01:04:47.000 196 33838.71 276.16 17118.33 88888.00 2019-07-15 01:04:48.000 196 33838.71 276.18 17118.33 88888.00 2019-07-15 01:04:49.000 196 33838.75 276.23 17118.37 88888.00 2019-07-15 01:04:50.000 196 33838.76 276.25 17118.41 37923.21 2019-07-15 01:04:51.000 196 33838.73 276.25 17118.41 88888.00 2019-07-15 01:04:52.000 196 33838.76 276.24 17118.40 88888.00 2019-07-15 01:04:53.000 196 33838.80 276.29 17118.40 88888.00 2019-07-15 01:04:54.000 196 33838.79 276.29 17118.42 88888.00 2019-07-15 01:04:55.000 196 33838.78 276.32 17118.41 37923.21 2019-07-15 01:04:56.000 196 33838.80 276.34 17118.41 88888.00 2019-07-15 01:04:57.000 196 33838.81 276.34 17118.42 88888.00 2019-07-15 01:04:58.000 196 33838.84 276.37 17118.38 88888.00 2019-07-15 01:04:59.000 196 33838.87 276.39 17118.35 88888.00 2019-07-15 01:05:00.000 196 33838.86 276.42 17118.35 37923.34 2019-07-15 01:05:01.000 196 33838.84 276.42 17118.34 88888.00 2019-07-15 01:05:02.000 196 33838.86 276.43 17118.33 88888.00 2019-07-15 01:05:03.000 196 33838.86 276.47 17118.33 88888.00 2019-07-15 01:05:04.000 196 33838.87 276.46 17118.36 88888.00 2019-07-15 01:05:05.000 196 33838.88 276.45 17118.39 37923.32 2019-07-15 01:05:06.000 196 33838.86 276.50 17118.39 88888.00 2019-07-15 01:05:07.000 196 33838.87 276.52 17118.38 88888.00 2019-07-15 01:05:08.000 196 33838.90 276.47 17118.38 88888.00 2019-07-15 01:05:09.000 196 33838.92 276.46 17118.43 88888.00 2019-07-15 01:05:10.000 196 33838.94 276.44 17118.45 37923.33 2019-07-15 01:05:11.000 196 33838.93 276.44 17118.45 88888.00 2019-07-15 01:05:12.000 196 33838.93 276.46 17118.42 88888.00 2019-07-15 01:05:13.000 196 33838.95 276.41 17118.39 88888.00 2019-07-15 01:05:14.000 196 33839.00 276.40 17118.39 88888.00 2019-07-15 01:05:15.000 196 33839.05 276.40 17118.40 37923.31 2019-07-15 01:05:16.000 196 33839.06 276.40 17118.40 88888.00 2019-07-15 01:05:17.000 196 33839.09 276.36 17118.40 88888.00 2019-07-15 01:05:18.000 196 33839.09 276.41 17118.41 88888.00 2019-07-15 01:05:19.000 196 33839.18 276.45 17118.40 88888.00 2019-07-15 01:05:20.000 196 33839.21 276.44 17118.40 37923.52 2019-07-15 01:05:21.000 196 33839.20 276.40 17118.42 88888.00 2019-07-15 01:05:22.000 196 33839.22 276.43 17118.40 88888.00 2019-07-15 01:05:23.000 196 33839.25 276.45 17118.36 88888.00 2019-07-15 01:05:24.000 196 33839.27 276.44 17118.36 88888.00 2019-07-15 01:05:25.000 196 33839.29 276.42 17118.37 37923.50 2019-07-15 01:05:26.000 196 33839.27 276.49 17118.37 88888.00 2019-07-15 01:05:27.000 196 33839.26 276.47 17118.33 88888.00 2019-07-15 01:05:28.000 196 33839.26 276.50 17118.32 88888.00 2019-07-15 01:05:29.000 196 33839.27 276.51 17118.37 88888.00 2019-07-15 01:05:30.000 196 33839.25 276.50 17118.33 37923.51 2019-07-15 01:05:31.000 196 33839.25 276.53 17118.35 88888.00 2019-07-15 01:05:32.000 196 33839.23 276.54 17118.41 88888.00 2019-07-15 01:05:33.000 196 33839.21 276.57 17118.41 88888.00 2019-07-15 01:05:34.000 196 33839.20 276.58 17118.41 88888.00 2019-07-15 01:05:35.000 196 33839.22 276.59 17118.42 37923.57 2019-07-15 01:05:36.000 196 33839.22 276.57 17118.40 88888.00 2019-07-15 01:05:37.000 196 33839.21 276.65 17118.37 88888.00 2019-07-15 01:05:38.000 196 33839.19 276.70 17118.36 88888.00 2019-07-15 01:05:39.000 196 33839.20 276.70 17118.38 88888.00 2019-07-15 01:05:40.000 196 33839.18 276.66 17118.34 37923.60 2019-07-15 01:05:41.000 196 33839.16 276.67 17118.33 88888.00 2019-07-15 01:05:42.000 196 33839.19 276.69 17118.38 88888.00 2019-07-15 01:05:43.000 196 33839.18 276.73 17118.39 88888.00 2019-07-15 01:05:44.000 196 33839.15 276.74 17118.38 88888.00 2019-07-15 01:05:45.000 196 33839.17 276.72 17118.40 37923.57 2019-07-15 01:05:46.000 196 33839.15 276.77 17118.38 88888.00 2019-07-15 01:05:47.000 196 33839.12 276.78 17118.38 88888.00 2019-07-15 01:05:48.000 196 33839.11 276.80 17118.40 88888.00 2019-07-15 01:05:49.000 196 33839.12 276.75 17118.42 88888.00 2019-07-15 01:05:50.000 196 33839.09 276.77 17118.39 37923.56 2019-07-15 01:05:51.000 196 33839.10 276.82 17118.41 88888.00 2019-07-15 01:05:52.000 196 33839.09 276.80 17118.39 88888.00 2019-07-15 01:05:53.000 196 33839.09 276.81 17118.41 88888.00 2019-07-15 01:05:54.000 196 33839.08 276.83 17118.36 88888.00 2019-07-15 01:05:55.000 196 33839.08 276.83 17118.37 37923.56 2019-07-15 01:05:56.000 196 33839.12 276.82 17118.35 88888.00 2019-07-15 01:05:57.000 196 33839.08 276.87 17118.34 88888.00 2019-07-15 01:05:58.000 196 33839.05 276.89 17118.34 88888.00 2019-07-15 01:05:59.000 196 33839.06 276.89 17118.35 88888.00 2019-07-15 01:06:00.000 196 33839.07 276.91 17118.35 37923.49 2019-07-15 01:06:01.000 196 33839.10 276.91 17118.42 88888.00 2019-07-15 01:06:02.000 196 33839.07 276.95 17118.41 88888.00 2019-07-15 01:06:03.000 196 33839.06 276.98 17118.42 88888.00 2019-07-15 01:06:04.000 196 33839.03 277.00 17118.44 88888.00 2019-07-15 01:06:05.000 196 33839.05 277.03 17118.41 37923.46 2019-07-15 01:06:06.000 196 33839.06 277.02 17118.41 88888.00 2019-07-15 01:06:07.000 196 33839.06 277.05 17118.43 88888.00 2019-07-15 01:06:08.000 196 33839.07 277.09 17118.43 88888.00 2019-07-15 01:06:09.000 196 33839.05 277.14 17118.45 88888.00 2019-07-15 01:06:10.000 196 33839.04 277.20 17118.45 37923.40 2019-07-15 01:06:11.000 196 33839.04 277.23 17118.41 88888.00 2019-07-15 01:06:12.000 196 33839.03 277.20 17118.36 88888.00 2019-07-15 01:06:13.000 196 33839.04 277.25 17118.34 88888.00 2019-07-15 01:06:14.000 196 33839.01 277.26 17118.34 88888.00 2019-07-15 01:06:15.000 196 33839.03 277.25 17118.35 37923.34 2019-07-15 01:06:16.000 196 33839.02 277.27 17118.33 88888.00 2019-07-15 01:06:17.000 196 33839.01 277.30 17118.33 88888.00 2019-07-15 01:06:18.000 196 33839.01 277.28 17118.38 88888.00 2019-07-15 01:06:19.000 196 33839.04 277.29 17118.40 88888.00 2019-07-15 01:06:20.000 196 33839.02 277.31 17118.40 37923.43 2019-07-15 01:06:21.000 196 33839.05 277.33 17118.37 88888.00 2019-07-15 01:06:22.000 196 33839.05 277.37 17118.36 88888.00 2019-07-15 01:06:23.000 196 33839.07 277.41 17118.36 88888.00 2019-07-15 01:06:24.000 196 33839.08 277.40 17118.38 88888.00 2019-07-15 01:06:25.000 196 33839.12 277.41 17118.37 37923.37 2019-07-15 01:06:26.000 196 33839.13 277.37 17118.40 88888.00 2019-07-15 01:06:27.000 196 33839.13 277.38 17118.39 88888.00 2019-07-15 01:06:28.000 196 33839.16 277.42 17118.37 88888.00 2019-07-15 01:06:29.000 196 33839.16 277.39 17118.37 88888.00 2019-07-15 01:06:30.000 196 33839.19 277.45 17118.35 37923.55 2019-07-15 01:06:31.000 196 33839.18 277.48 17118.33 88888.00 2019-07-15 01:06:32.000 196 33839.18 277.52 17118.36 88888.00 2019-07-15 01:06:33.000 196 33839.21 277.54 17118.39 88888.00 2019-07-15 01:06:34.000 196 33839.19 277.54 17118.38 88888.00 2019-07-15 01:06:35.000 196 33839.19 277.53 17118.40 37923.53 2019-07-15 01:06:36.000 196 33839.22 277.52 17118.42 88888.00 2019-07-15 01:06:37.000 196 33839.19 277.45 17118.40 88888.00 2019-07-15 01:06:38.000 196 33839.21 277.45 17118.41 88888.00 2019-07-15 01:06:39.000 196 33839.22 277.46 17118.39 88888.00 2019-07-15 01:06:40.000 196 33839.21 277.49 17118.39 37923.54 2019-07-15 01:06:41.000 196 33839.24 277.48 17118.37 88888.00 2019-07-15 01:06:42.000 196 33839.20 277.45 17118.36 88888.00 2019-07-15 01:06:43.000 196 33839.21 277.49 17118.36 88888.00 2019-07-15 01:06:44.000 196 33839.26 277.46 17118.37 88888.00 2019-07-15 01:06:45.000 196 33839.23 277.45 17118.35 37923.58 2019-07-15 01:06:46.000 196 33839.22 277.49 17118.32 88888.00 2019-07-15 01:06:47.000 196 33839.24 277.53 17118.35 88888.00 2019-07-15 01:06:48.000 196 33839.24 277.57 17118.39 88888.00 2019-07-15 01:06:49.000 196 33839.28 277.55 17118.39 88888.00 2019-07-15 01:06:50.000 196 33839.25 277.56 17118.40 37923.54 2019-07-15 01:06:51.000 196 33839.26 277.62 17118.40 88888.00 2019-07-15 01:06:52.000 196 33839.28 277.62 17118.41 88888.00 2019-07-15 01:06:53.000 196 33839.27 277.59 17118.39 88888.00 2019-07-15 01:06:54.000 196 33839.22 277.53 17118.36 88888.00 2019-07-15 01:06:55.000 196 33839.25 277.57 17118.39 37923.60 2019-07-15 01:06:56.000 196 33839.22 277.59 17118.35 88888.00 2019-07-15 01:06:57.000 196 33839.18 277.57 17118.31 88888.00 2019-07-15 01:06:58.000 196 33839.16 277.62 17118.31 88888.00 2019-07-15 01:06:59.000 196 33839.18 277.64 17118.32 88888.00 2019-07-15 01:07:00.000 196 33839.13 277.63 17118.31 37923.52 2019-07-15 01:07:01.000 196 33839.13 277.64 17118.31 88888.00 2019-07-15 01:07:02.000 196 33839.17 277.62 17118.33 88888.00 2019-07-15 01:07:03.000 196 33839.16 277.62 17118.34 88888.00 2019-07-15 01:07:04.000 196 33839.13 277.63 17118.32 88888.00 2019-07-15 01:07:05.000 196 33839.10 277.67 17118.33 37923.53 2019-07-15 01:07:06.000 196 33839.09 277.71 17118.35 88888.00 2019-07-15 01:07:07.000 196 33839.07 277.68 17118.36 88888.00 2019-07-15 01:07:08.000 196 33839.07 277.69 17118.36 88888.00 2019-07-15 01:07:09.000 196 33839.04 277.71 17118.36 88888.00 2019-07-15 01:07:10.000 196 33839.00 277.67 17118.33 37923.42 2019-07-15 01:07:11.000 196 33839.03 277.64 17118.37 88888.00 2019-07-15 01:07:12.000 196 33838.99 277.65 17118.37 88888.00 2019-07-15 01:07:13.000 196 33839.02 277.66 17118.35 88888.00 2019-07-15 01:07:14.000 196 33839.00 277.67 17118.36 88888.00 2019-07-15 01:07:15.000 196 33838.99 277.67 17118.39 37923.38 2019-07-15 01:07:16.000 196 33838.95 277.65 17118.36 88888.00 2019-07-15 01:07:17.000 196 33838.94 277.69 17118.31 88888.00 2019-07-15 01:07:18.000 196 33838.92 277.65 17118.33 88888.00 2019-07-15 01:07:19.000 196 33838.95 277.68 17118.35 88888.00 2019-07-15 01:07:20.000 196 33838.98 277.68 17118.34 37923.31 2019-07-15 01:07:21.000 196 33838.97 277.73 17118.35 88888.00 2019-07-15 01:07:22.000 196 33838.91 277.71 17118.33 88888.00 2019-07-15 01:07:23.000 196 33838.92 277.74 17118.33 88888.00 2019-07-15 01:07:24.000 196 33838.91 277.73 17118.33 88888.00 2019-07-15 01:07:25.000 196 33838.90 277.75 17118.32 37923.28 2019-07-15 01:07:26.000 196 33838.92 277.74 17118.33 88888.00 2019-07-15 01:07:27.000 196 33838.89 277.78 17118.33 88888.00 2019-07-15 01:07:28.000 196 33838.91 277.79 17118.37 88888.00 2019-07-15 01:07:29.000 196 33838.92 277.80 17118.37 88888.00 2019-07-15 01:07:30.000 196 33838.92 277.84 17118.36 37923.14 2019-07-15 01:07:31.000 196 33838.93 277.84 17118.39 88888.00 2019-07-15 01:07:32.000 196 33838.87 277.80 17118.34 88888.00 2019-07-15 01:07:33.000 196 33838.86 277.83 17118.36 88888.00 2019-07-15 01:07:34.000 196 33838.88 277.85 17118.37 88888.00 2019-07-15 01:07:35.000 196 33838.85 277.82 17118.34 37923.23 2019-07-15 01:07:36.000 196 33838.83 277.84 17118.34 88888.00 2019-07-15 01:07:37.000 196 33838.85 277.88 17118.35 88888.00 2019-07-15 01:07:38.000 196 33838.83 277.85 17118.35 88888.00 2019-07-15 01:07:39.000 196 33838.79 277.86 17118.33 88888.00 2019-07-15 01:07:40.000 196 33838.77 277.89 17118.34 37923.11 2019-07-15 01:07:41.000 196 33838.84 277.91 17118.32 88888.00 2019-07-15 01:07:42.000 196 33838.81 277.90 17118.29 88888.00 2019-07-15 01:07:43.000 196 33838.77 277.96 17118.33 88888.00 2019-07-15 01:07:44.000 196 33838.77 277.96 17118.33 88888.00 2019-07-15 01:07:45.000 196 33838.77 277.95 17118.30 37923.04 2019-07-15 01:07:46.000 196 33838.69 277.97 17118.28 88888.00 2019-07-15 01:07:47.000 196 33838.68 277.95 17118.32 88888.00 2019-07-15 01:07:48.000 196 33838.70 277.97 17118.27 88888.00 2019-07-15 01:07:49.000 196 33838.74 278.03 17118.27 88888.00 2019-07-15 01:07:50.000 196 33838.75 278.10 17118.29 37923.05 2019-07-15 01:07:51.000 196 33838.77 278.08 17118.34 88888.00 2019-07-15 01:07:52.000 196 33838.77 278.08 17118.34 88888.00 2019-07-15 01:07:53.000 196 33838.76 278.08 17118.33 88888.00 2019-07-15 01:07:54.000 196 33838.77 278.10 17118.34 88888.00 2019-07-15 01:07:55.000 196 33838.80 278.08 17118.32 37923.01 2019-07-15 01:07:56.000 196 33838.76 278.09 17118.26 88888.00 2019-07-15 01:07:57.000 196 33838.76 278.10 17118.25 88888.00 2019-07-15 01:07:58.000 196 33838.71 278.13 17118.30 88888.00 2019-07-15 01:07:59.000 196 33838.72 278.11 17118.32 88888.00 2019-07-15 01:08:00.000 196 33838.74 278.11 17118.31 37923.11 2019-07-15 01:08:01.000 196 33838.70 278.12 17118.30 88888.00 2019-07-15 01:08:02.000 196 33838.71 278.09 17118.30 88888.00 2019-07-15 01:08:03.000 196 33838.70 278.10 17118.29 88888.00 2019-07-15 01:08:04.000 196 33838.72 278.11 17118.27 88888.00 2019-07-15 01:08:05.000 196 33838.71 278.12 17118.29 37923.04 2019-07-15 01:08:06.000 196 33838.68 278.15 17118.32 88888.00 2019-07-15 01:08:07.000 196 33838.64 278.17 17118.31 88888.00 2019-07-15 01:08:08.000 196 33838.63 278.16 17118.33 88888.00 2019-07-15 01:08:09.000 196 33838.64 278.17 17118.30 88888.00 2019-07-15 01:08:10.000 196 33838.64 278.21 17118.26 37923.08 2019-07-15 01:08:11.000 196 33838.66 278.19 17118.30 88888.00 2019-07-15 01:08:12.000 196 33838.64 278.19 17118.29 88888.00 2019-07-15 01:08:13.000 196 33838.62 278.18 17118.31 88888.00 2019-07-15 01:08:14.000 196 33838.64 278.19 17118.29 88888.00 2019-07-15 01:08:15.000 196 33838.63 278.16 17118.31 37922.96 2019-07-15 01:08:16.000 196 33838.65 278.15 17118.32 88888.00 2019-07-15 01:08:17.000 196 33838.67 278.19 17118.34 88888.00 2019-07-15 01:08:18.000 196 33838.67 278.21 17118.35 88888.00 2019-07-15 01:08:19.000 196 33838.64 278.20 17118.34 88888.00 2019-07-15 01:08:20.000 196 33838.62 278.19 17118.32 37922.98 2019-07-15 01:08:21.000 196 33838.65 278.21 17118.34 88888.00 2019-07-15 01:08:22.000 196 33838.65 278.23 17118.33 88888.00 2019-07-15 01:08:23.000 196 33838.65 278.21 17118.31 88888.00 2019-07-15 01:08:24.000 196 33838.65 278.17 17118.29 88888.00 2019-07-15 01:08:25.000 196 33838.68 278.14 17118.32 37922.93 2019-07-15 01:08:26.000 196 33838.66 278.15 17118.35 88888.00 2019-07-15 01:08:27.000 196 33838.66 278.19 17118.37 88888.00 2019-07-15 01:08:28.000 196 33838.67 278.21 17118.36 88888.00 2019-07-15 01:08:29.000 196 33838.67 278.20 17118.32 88888.00 2019-07-15 01:08:30.000 196 33838.68 278.23 17118.33 37922.98 2019-07-15 01:08:31.000 196 33838.65 278.20 17118.32 88888.00 2019-07-15 01:08:32.000 196 33838.63 278.19 17118.32 88888.00 2019-07-15 01:08:33.000 196 33838.60 278.23 17118.34 88888.00 2019-07-15 01:08:34.000 196 33838.61 278.26 17118.32 88888.00 2019-07-15 01:08:35.000 196 33838.62 278.28 17118.33 37922.96 2019-07-15 01:08:36.000 196 33838.63 278.26 17118.34 88888.00 2019-07-15 01:08:37.000 196 33838.61 278.22 17118.33 88888.00 2019-07-15 01:08:38.000 196 33838.58 278.24 17118.30 88888.00 2019-07-15 01:08:39.000 196 33838.61 278.31 17118.33 88888.00 2019-07-15 01:08:40.000 196 33838.62 278.32 17118.33 37922.84 2019-07-15 01:08:41.000 196 33838.66 278.34 17118.31 88888.00 2019-07-15 01:08:42.000 196 33838.60 278.31 17118.33 88888.00 2019-07-15 01:08:43.000 196 33838.61 278.27 17118.38 88888.00 2019-07-15 01:08:44.000 196 33838.62 278.25 17118.38 88888.00 2019-07-15 01:08:45.000 196 33838.64 278.25 17118.36 37922.93 2019-07-15 01:08:46.000 196 33838.64 278.32 17118.36 88888.00 2019-07-15 01:08:47.000 196 33838.65 278.34 17118.32 88888.00 2019-07-15 01:08:48.000 196 33838.63 278.31 17118.34 88888.00 2019-07-15 01:08:49.000 196 33838.66 278.28 17118.35 88888.00 2019-07-15 01:08:50.000 196 33838.66 278.24 17118.32 37922.90 2019-07-15 01:08:51.000 196 33838.65 278.22 17118.33 88888.00 2019-07-15 01:08:52.000 196 33838.63 278.22 17118.29 88888.00 2019-07-15 01:08:53.000 196 33838.66 278.24 17118.29 88888.00 2019-07-15 01:08:54.000 196 33838.65 278.29 17118.30 88888.00 2019-07-15 01:08:55.000 196 33838.66 278.29 17118.31 37922.99 2019-07-15 01:08:56.000 196 33838.72 278.33 17118.31 88888.00 2019-07-15 01:08:57.000 196 33838.76 278.32 17118.32 88888.00 2019-07-15 01:08:58.000 196 33838.77 278.31 17118.27 88888.00 2019-07-15 01:08:59.000 196 33838.78 278.31 17118.24 88888.00 2019-07-15 01:09:00.000 196 33838.78 278.32 17118.30 37922.93 2019-07-15 01:09:01.000 196 33838.81 278.32 17118.30 88888.00 2019-07-15 01:09:02.000 196 33838.84 278.30 17118.31 88888.00 2019-07-15 01:09:03.000 196 33838.85 278.31 17118.30 88888.00 2019-07-15 01:09:04.000 196 33838.87 278.32 17118.28 88888.00 2019-07-15 01:09:05.000 196 33838.90 278.31 17118.31 37923.11 2019-07-15 01:09:06.000 196 33838.92 278.31 17118.27 88888.00 2019-07-15 01:09:07.000 196 33838.92 278.29 17118.23 88888.00 2019-07-15 01:09:08.000 196 33838.92 278.30 17118.28 88888.00 2019-07-15 01:09:09.000 196 33838.91 278.29 17118.28 88888.00 2019-07-15 01:09:10.000 196 33838.91 278.23 17118.24 37923.16 2019-07-15 01:09:11.000 196 33838.89 278.17 17118.26 88888.00 2019-07-15 01:09:12.000 196 33838.90 278.18 17118.26 88888.00 2019-07-15 01:09:13.000 196 33838.93 278.18 17118.24 88888.00 2019-07-15 01:09:14.000 196 33838.96 278.20 17118.26 88888.00 2019-07-15 01:09:15.000 196 33839.02 278.19 17118.24 37923.27 2019-07-15 01:09:16.000 196 33839.07 278.21 17118.24 88888.00 2019-07-15 01:09:17.000 196 33839.09 278.21 17118.26 88888.00 2019-07-15 01:09:18.000 196 33839.08 278.18 17118.22 88888.00 2019-07-15 01:09:19.000 196 33839.09 278.13 17118.19 88888.00 2019-07-15 01:09:20.000 196 33839.11 278.16 17118.21 37923.35 2019-07-15 01:09:21.000 196 33839.15 278.16 17118.20 88888.00 2019-07-15 01:09:22.000 196 33839.15 278.14 17118.17 88888.00 2019-07-15 01:09:23.000 196 33839.20 278.13 17118.17 88888.00 2019-07-15 01:09:24.000 196 33839.24 278.13 17118.19 88888.00 2019-07-15 01:09:25.000 196 33839.25 278.12 17118.20 37923.46 2019-07-15 01:09:26.000 196 33839.26 278.13 17118.18 88888.00 2019-07-15 01:09:27.000 196 33839.28 278.14 17118.18 88888.00 2019-07-15 01:09:28.000 196 33839.33 278.12 17118.20 88888.00 2019-07-15 01:09:29.000 196 33839.33 278.11 17118.21 88888.00 2019-07-15 01:09:30.000 196 33839.33 278.11 17118.20 37923.58 2019-07-15 01:09:31.000 196 33839.40 278.11 17118.18 88888.00 2019-07-15 01:09:32.000 196 33839.35 278.11 17118.18 88888.00 2019-07-15 01:09:33.000 196 33839.38 278.15 17118.19 88888.00 2019-07-15 01:09:34.000 196 33839.40 278.15 17118.18 88888.00 2019-07-15 01:09:35.000 196 33839.40 278.15 17118.18 37923.57 2019-07-15 01:09:36.000 196 33839.39 278.17 17118.16 88888.00 2019-07-15 01:09:37.000 196 33839.43 278.13 17118.19 88888.00 2019-07-15 01:09:38.000 196 33839.42 278.11 17118.18 88888.00 2019-07-15 01:09:39.000 196 33839.43 278.11 17118.18 88888.00 2019-07-15 01:09:40.000 196 33839.44 278.11 17118.23 37923.52 2019-07-15 01:09:41.000 196 33839.42 278.08 17118.22 88888.00 2019-07-15 01:09:42.000 196 33839.41 278.09 17118.18 88888.00 2019-07-15 01:09:43.000 196 33839.41 278.08 17118.19 88888.00 2019-07-15 01:09:44.000 196 33839.43 278.09 17118.20 88888.00 2019-07-15 01:09:45.000 196 33839.45 278.11 17118.23 37923.58 2019-07-15 01:09:46.000 196 33839.49 278.13 17118.22 88888.00 2019-07-15 01:09:47.000 196 33839.47 278.09 17118.24 88888.00 2019-07-15 01:09:48.000 196 33839.48 278.08 17118.23 88888.00 2019-07-15 01:09:49.000 196 33839.47 278.09 17118.26 88888.00 2019-07-15 01:09:50.000 196 33839.47 278.07 17118.25 37923.68 2019-07-15 01:09:51.000 196 33839.46 278.05 17118.20 88888.00 2019-07-15 01:09:52.000 196 33839.47 278.08 17118.22 88888.00 2019-07-15 01:09:53.000 196 33839.50 278.12 17118.22 88888.00 2019-07-15 01:09:54.000 196 33839.53 278.11 17118.20 88888.00 2019-07-15 01:09:55.000 196 33839.54 278.10 17118.24 37923.70 2019-07-15 01:09:56.000 196 33839.54 278.12 17118.26 88888.00 2019-07-15 01:09:57.000 196 33839.51 278.10 17118.24 88888.00 2019-07-15 01:09:58.000 196 33839.51 278.13 17118.19 88888.00 2019-07-15 01:09:59.000 196 33839.51 278.12 17118.19 88888.00 2019-07-15 01:10:00.000 196 33839.51 278.12 17118.20 37923.68 2019-07-15 01:10:01.000 196 33839.53 278.15 17118.19 88888.00 2019-07-15 01:10:02.000 196 33839.54 278.11 17118.23 88888.00 2019-07-15 01:10:03.000 196 33839.52 278.09 17118.25 88888.00 2019-07-15 01:10:04.000 196 33839.48 278.13 17118.22 88888.00 2019-07-15 01:10:05.000 196 33839.48 278.15 17118.23 37923.62 2019-07-15 01:10:06.000 196 33839.50 278.16 17118.24 88888.00 2019-07-15 01:10:07.000 196 33839.44 278.17 17118.20 88888.00 2019-07-15 01:10:08.000 196 33839.41 278.16 17118.25 88888.00 2019-07-15 01:10:09.000 196 33839.40 278.14 17118.28 88888.00 2019-07-15 01:10:10.000 196 33839.44 278.18 17118.25 37923.60 2019-07-15 01:10:11.000 196 33839.44 278.14 17118.24 88888.00 2019-07-15 01:10:12.000 196 33839.41 278.11 17118.24 88888.00 2019-07-15 01:10:13.000 196 33839.44 278.14 17118.23 88888.00 2019-07-15 01:10:14.000 196 33839.47 278.14 17118.20 88888.00 2019-07-15 01:10:15.000 196 33839.43 278.14 17118.21 37923.63 2019-07-15 01:10:16.000 196 33839.43 278.14 17118.20 88888.00 2019-07-15 01:10:17.000 196 33839.47 278.11 17118.21 88888.00 2019-07-15 01:10:18.000 196 33839.46 278.14 17118.21 88888.00 2019-07-15 01:10:19.000 196 33839.42 278.17 17118.24 88888.00 2019-07-15 01:10:20.000 196 33839.42 278.16 17118.20 37923.57 2019-07-15 01:10:21.000 196 33839.43 278.14 17118.19 88888.00 2019-07-15 01:10:22.000 196 33839.43 278.19 17118.20 88888.00 2019-07-15 01:10:23.000 196 33839.44 278.15 17118.22 88888.00 2019-07-15 01:10:24.000 196 33839.43 278.17 17118.22 88888.00 2019-07-15 01:10:25.000 196 33839.45 278.19 17118.19 37923.65 2019-07-15 01:10:26.000 196 33839.40 278.17 17118.22 88888.00 2019-07-15 01:10:27.000 196 33839.44 278.18 17118.18 88888.00 2019-07-15 01:10:28.000 196 33839.44 278.16 17118.18 88888.00 2019-07-15 01:10:29.000 196 33839.42 278.14 17118.20 88888.00 2019-07-15 01:10:30.000 196 33839.45 278.15 17118.19 37923.62 2019-07-15 01:10:31.000 196 33839.50 278.18 17118.20 88888.00 2019-07-15 01:10:32.000 196 33839.49 278.18 17118.18 88888.00 2019-07-15 01:10:33.000 196 33839.51 278.20 17118.17 88888.00 2019-07-15 01:10:34.000 196 33839.50 278.22 17118.21 88888.00 2019-07-15 01:10:35.000 196 33839.48 278.21 17118.17 37923.59 2019-07-15 01:10:36.000 196 33839.44 278.25 17118.14 88888.00 2019-07-15 01:10:37.000 196 33839.41 278.29 17118.19 88888.00 2019-07-15 01:10:38.000 196 33839.47 278.26 17118.21 88888.00 2019-07-15 01:10:39.000 196 33839.50 278.26 17118.18 88888.00 2019-07-15 01:10:40.000 196 33839.46 278.26 17118.16 37923.64 2019-07-15 01:10:41.000 196 33839.47 278.27 17118.18 88888.00 2019-07-15 01:10:42.000 196 33839.45 278.28 17118.16 88888.00 2019-07-15 01:10:43.000 196 33839.51 278.30 17118.18 88888.00 2019-07-15 01:10:44.000 196 33839.50 278.28 17118.20 88888.00 2019-07-15 01:10:45.000 196 33839.46 278.25 17118.15 37923.63 2019-07-15 01:10:46.000 196 33839.50 278.23 17118.18 88888.00 2019-07-15 01:10:47.000 196 33839.53 278.22 17118.14 88888.00 2019-07-15 01:10:48.000 196 33839.50 278.25 17118.13 88888.00 2019-07-15 01:10:49.000 196 33839.51 278.22 17118.12 88888.00 2019-07-15 01:10:50.000 196 33839.50 278.25 17118.14 37923.61 2019-07-15 01:10:51.000 196 33839.47 278.26 17118.14 88888.00 2019-07-15 01:10:52.000 196 33839.50 278.24 17118.17 88888.00 2019-07-15 01:10:53.000 196 33839.51 278.29 17118.19 88888.00 2019-07-15 01:10:54.000 196 33839.49 278.27 17118.17 88888.00 2019-07-15 01:10:55.000 196 33839.48 278.25 17118.18 37923.70 2019-07-15 01:10:56.000 196 33839.47 278.27 17118.19 88888.00 2019-07-15 01:10:57.000 196 33839.44 278.28 17118.16 88888.00 2019-07-15 01:10:58.000 196 33839.46 278.31 17118.14 88888.00 2019-07-15 01:10:59.000 196 33839.47 278.30 17118.16 88888.00 2019-07-15 01:11:00.000 196 33839.49 278.29 17118.18 37923.74 2019-07-15 01:11:01.000 196 33839.43 278.28 17118.21 88888.00 2019-07-15 01:11:02.000 196 33839.46 278.28 17118.20 88888.00 2019-07-15 01:11:03.000 196 33839.46 278.32 17118.23 88888.00 2019-07-15 01:11:04.000 196 33839.41 278.31 17118.18 88888.00 2019-07-15 01:11:05.000 196 33839.38 278.28 17118.17 37923.74 2019-07-15 01:11:06.000 196 33839.44 278.26 17118.20 88888.00 2019-07-15 01:11:07.000 196 33839.48 278.29 17118.16 88888.00 2019-07-15 01:11:08.000 196 33839.46 278.31 17118.18 88888.00 2019-07-15 01:11:09.000 196 33839.44 278.29 17118.16 88888.00 2019-07-15 01:11:10.000 196 33839.47 278.25 17118.16 37923.71 2019-07-15 01:11:11.000 196 33839.48 278.25 17118.18 88888.00 2019-07-15 01:11:12.000 196 33839.48 278.23 17118.17 88888.00 2019-07-15 01:11:13.000 196 33839.47 278.22 17118.21 88888.00 2019-07-15 01:11:14.000 196 33839.50 278.20 17118.21 88888.00 2019-07-15 01:11:15.000 196 33839.48 278.20 17118.17 37923.65 2019-07-15 01:11:16.000 196 33839.48 278.23 17118.17 88888.00 2019-07-15 01:11:17.000 196 33839.51 278.19 17118.14 88888.00 2019-07-15 01:11:18.000 196 33839.53 278.21 17118.10 88888.00 2019-07-15 01:11:19.000 196 33839.53 278.22 17118.09 88888.00 2019-07-15 01:11:20.000 196 33839.50 278.21 17118.07 37923.71 2019-07-15 01:11:21.000 196 33839.47 278.22 17118.12 88888.00 2019-07-15 01:11:22.000 196 33839.50 278.23 17118.14 88888.00 2019-07-15 01:11:23.000 196 33839.56 278.25 17118.14 88888.00 2019-07-15 01:11:24.000 196 33839.56 278.23 17118.12 88888.00 2019-07-15 01:11:25.000 196 33839.57 278.26 17118.13 37923.68 2019-07-15 01:11:26.000 196 33839.59 278.28 17118.14 88888.00 2019-07-15 01:11:27.000 196 33839.55 278.25 17118.11 88888.00 2019-07-15 01:11:28.000 196 33839.54 278.23 17118.13 88888.00 2019-07-15 01:11:29.000 196 33839.53 278.20 17118.13 88888.00 2019-07-15 01:11:30.000 196 33839.55 278.23 17118.13 37923.66 2019-07-15 01:11:31.000 196 33839.56 278.28 17118.15 88888.00 2019-07-15 01:11:32.000 196 33839.52 278.27 17118.14 88888.00 2019-07-15 01:11:33.000 196 33839.53 278.27 17118.16 88888.00 2019-07-15 01:11:34.000 196 33839.50 278.25 17118.16 88888.00 2019-07-15 01:11:35.000 196 33839.49 278.29 17118.14 37923.72 2019-07-15 01:11:36.000 196 33839.51 278.28 17118.13 88888.00 2019-07-15 01:11:37.000 196 33839.51 278.28 17118.11 88888.00 2019-07-15 01:11:38.000 196 33839.53 278.28 17118.15 88888.00 2019-07-15 01:11:39.000 196 33839.54 278.23 17118.14 88888.00 2019-07-15 01:11:40.000 196 33839.54 278.28 17118.14 37923.75 2019-07-15 01:11:41.000 196 33839.54 278.26 17118.15 88888.00 2019-07-15 01:11:42.000 196 33839.53 278.22 17118.17 88888.00 2019-07-15 01:11:43.000 196 33839.55 278.25 17118.19 88888.00 2019-07-15 01:11:44.000 196 33839.58 278.22 17118.17 88888.00 2019-07-15 01:11:45.000 196 33839.60 278.23 17118.18 37923.78 2019-07-15 01:11:46.000 196 33839.60 278.27 17118.15 88888.00 2019-07-15 01:11:47.000 196 33839.57 278.31 17118.13 88888.00 2019-07-15 01:11:48.000 196 33839.58 278.32 17118.09 88888.00 2019-07-15 01:11:49.000 196 33839.60 278.34 17118.12 88888.00 2019-07-15 01:11:50.000 196 33839.60 278.28 17118.13 37923.87 2019-07-15 01:11:51.000 196 33839.62 278.26 17118.10 88888.00 2019-07-15 01:11:52.000 196 33839.61 278.28 17118.11 88888.00 2019-07-15 01:11:53.000 196 33839.64 278.27 17118.08 88888.00 2019-07-15 01:11:54.000 196 33839.69 278.26 17118.09 88888.00 2019-07-15 01:11:55.000 196 33839.72 278.25 17118.14 37923.85 2019-07-15 01:11:56.000 196 33839.66 278.24 17118.16 88888.00 2019-07-15 01:11:57.000 196 33839.71 278.25 17118.17 88888.00 2019-07-15 01:11:58.000 196 33839.71 278.23 17118.10 88888.00 2019-07-15 01:11:59.000 196 33839.73 278.25 17118.09 88888.00 2019-07-15 01:12:00.000 196 33839.73 278.28 17118.06 37923.95 2019-07-15 01:12:01.000 196 33839.79 278.28 17118.14 88888.00 2019-07-15 01:12:02.000 196 33839.79 278.27 17118.15 88888.00 2019-07-15 01:12:03.000 196 33839.78 278.30 17118.12 88888.00 2019-07-15 01:12:04.000 196 33839.80 278.29 17118.11 88888.00 2019-07-15 01:12:05.000 196 33839.82 278.28 17118.13 37923.98 2019-07-15 01:12:06.000 196 33839.84 278.28 17118.11 88888.00 2019-07-15 01:12:07.000 196 33839.84 278.33 17118.09 88888.00 2019-07-15 01:12:08.000 196 33839.85 278.33 17118.12 88888.00 2019-07-15 01:12:09.000 196 33839.86 278.35 17118.11 88888.00 2019-07-15 01:12:10.000 196 33839.86 278.34 17118.12 37923.95 2019-07-15 01:12:11.000 196 33839.89 278.36 17118.13 88888.00 2019-07-15 01:12:12.000 196 33839.91 278.33 17118.08 88888.00 2019-07-15 01:12:13.000 196 33839.87 278.32 17118.08 88888.00 2019-07-15 01:12:14.000 196 33839.90 278.32 17118.07 88888.00 2019-07-15 01:12:15.000 196 33839.91 278.32 17118.06 37924.01 2019-07-15 01:12:16.000 196 33839.89 278.34 17118.10 88888.00 2019-07-15 01:12:17.000 196 33839.91 278.32 17118.17 88888.00 2019-07-15 01:12:18.000 196 33839.90 278.36 17118.17 88888.00 2019-07-15 01:12:19.000 196 33839.93 278.36 17118.15 88888.00 2019-07-15 01:12:20.000 196 33839.94 278.37 17118.17 37924.07 2019-07-15 01:12:21.000 196 33839.98 278.32 17118.12 88888.00 2019-07-15 01:12:22.000 196 33839.98 278.33 17118.08 88888.00 2019-07-15 01:12:23.000 196 33839.99 278.36 17118.04 88888.00 2019-07-15 01:12:24.000 196 33840.02 278.34 17118.08 88888.00 2019-07-15 01:12:25.000 196 33840.00 278.36 17118.07 37924.11 2019-07-15 01:12:26.000 196 33839.97 278.35 17118.09 88888.00 2019-07-15 01:12:27.000 196 33839.98 278.36 17118.08 88888.00 2019-07-15 01:12:28.000 196 33839.98 278.37 17118.07 88888.00 2019-07-15 01:12:29.000 196 33840.01 278.37 17118.09 88888.00 2019-07-15 01:12:30.000 196 33840.04 278.37 17118.09 37924.10 2019-07-15 01:12:31.000 196 33840.01 278.35 17118.06 88888.00 2019-07-15 01:12:32.000 196 33840.02 278.36 17118.06 88888.00 2019-07-15 01:12:33.000 196 33840.05 278.35 17118.12 88888.00 2019-07-15 01:12:34.000 196 33840.11 278.34 17118.13 88888.00 2019-07-15 01:12:35.000 196 33840.11 278.35 17118.10 37924.18 2019-07-15 01:12:36.000 196 33840.15 278.35 17118.09 88888.00 2019-07-15 01:12:37.000 196 33840.17 278.36 17118.13 88888.00 2019-07-15 01:12:38.000 196 33840.15 278.38 17118.07 88888.00 2019-07-15 01:12:39.000 196 33840.12 278.38 17118.05 88888.00 2019-07-15 01:12:40.000 196 33840.13 278.37 17118.09 37924.13 2019-07-15 01:12:41.000 196 33840.14 278.36 17118.10 88888.00 2019-07-15 01:12:42.000 196 33840.17 278.36 17118.11 88888.00 2019-07-15 01:12:43.000 196 33840.15 278.33 17118.11 88888.00 2019-07-15 01:12:44.000 196 33840.12 278.38 17118.07 88888.00 2019-07-15 01:12:45.000 196 33840.09 278.38 17118.05 37924.19 2019-07-15 01:12:46.000 196 33840.09 278.39 17118.04 88888.00 2019-07-15 01:12:47.000 196 33840.11 278.37 17118.04 88888.00 2019-07-15 01:12:48.000 196 33840.13 278.33 17118.07 88888.00 2019-07-15 01:12:49.000 196 33840.11 278.35 17118.11 88888.00 2019-07-15 01:12:50.000 196 33840.10 278.39 17118.12 37924.28 2019-07-15 01:12:51.000 196 33840.10 278.38 17118.13 88888.00 2019-07-15 01:12:52.000 196 33840.14 278.34 17118.09 88888.00 2019-07-15 01:12:53.000 196 33840.16 278.33 17118.10 88888.00 2019-07-15 01:12:54.000 196 33840.16 278.32 17118.09 88888.00 2019-07-15 01:12:55.000 196 33840.15 278.34 17118.14 37924.32 2019-07-15 01:12:56.000 196 33840.16 278.37 17118.12 88888.00 2019-07-15 01:12:57.000 196 33840.18 278.39 17118.08 88888.00 2019-07-15 01:12:58.000 196 33840.17 278.39 17118.04 88888.00 2019-07-15 01:12:59.000 196 33840.22 278.42 17118.08 88888.00 2019-07-15 01:13:00.000 196 33840.23 278.40 17118.12 37924.30 2019-07-15 01:13:01.000 196 33840.22 278.40 17118.12 88888.00 2019-07-15 01:13:02.000 196 33840.20 278.41 17118.12 88888.00 2019-07-15 01:13:03.000 196 33840.23 278.41 17118.08 88888.00 2019-07-15 01:13:04.000 196 33840.24 278.38 17118.10 88888.00 2019-07-15 01:13:05.000 196 33840.24 278.40 17118.07 37924.28 2019-07-15 01:13:06.000 196 33840.28 278.43 17118.04 88888.00 2019-07-15 01:13:07.000 196 33840.27 278.45 17118.07 88888.00 2019-07-15 01:13:08.000 196 33840.28 278.42 17118.05 88888.00 2019-07-15 01:13:09.000 196 33840.29 278.42 17118.05 88888.00 2019-07-15 01:13:10.000 196 33840.27 278.42 17118.06 37924.35 2019-07-15 01:13:11.000 196 33840.26 278.42 17118.05 88888.00 2019-07-15 01:13:12.000 196 33840.25 278.44 17118.03 88888.00 2019-07-15 01:13:13.000 196 33840.28 278.45 17118.02 88888.00 2019-07-15 01:13:14.000 196 33840.23 278.43 17117.97 88888.00 2019-07-15 01:13:15.000 196 33840.25 278.42 17117.97 37924.38 2019-07-15 01:13:16.000 196 33840.32 278.46 17117.98 88888.00 2019-07-15 01:13:17.000 196 33840.34 278.48 17118.02 88888.00 2019-07-15 01:13:18.000 196 33840.33 278.49 17118.04 88888.00 2019-07-15 01:13:19.000 196 33840.36 278.54 17118.03 88888.00 2019-07-15 01:13:20.000 196 33840.33 278.53 17118.04 37924.33 2019-07-15 01:13:21.000 196 33840.32 278.52 17118.04 88888.00 2019-07-15 01:13:22.000 196 33840.31 278.54 17118.05 88888.00 2019-07-15 01:13:23.000 196 33840.35 278.55 17118.05 88888.00 2019-07-15 01:13:24.000 196 33840.34 278.54 17118.04 88888.00 2019-07-15 01:13:25.000 196 33840.35 278.54 17118.05 37924.42 2019-07-15 01:13:26.000 196 33840.36 278.56 17118.03 88888.00 2019-07-15 01:13:27.000 196 33840.36 278.56 17118.03 88888.00 2019-07-15 01:13:28.000 196 33840.32 278.56 17118.09 88888.00 2019-07-15 01:13:29.000 196 33840.32 278.54 17118.10 88888.00 2019-07-15 01:13:30.000 196 33840.31 278.50 17118.07 37924.38 2019-07-15 01:13:31.000 196 33840.32 278.47 17118.09 88888.00 2019-07-15 01:13:32.000 196 33840.33 278.48 17118.05 88888.00 2019-07-15 01:13:33.000 196 33840.31 278.50 17118.07 88888.00 2019-07-15 01:13:34.000 196 33840.30 278.50 17118.08 88888.00 2019-07-15 01:13:35.000 196 33840.33 278.57 17118.07 37924.49 2019-07-15 01:13:36.000 196 33840.35 278.56 17118.05 88888.00 2019-07-15 01:13:37.000 196 33840.33 278.60 17118.08 88888.00 2019-07-15 01:13:38.000 196 33840.29 278.60 17118.11 88888.00 2019-07-15 01:13:39.000 196 33840.27 278.58 17118.07 88888.00 2019-07-15 01:13:40.000 196 33840.26 278.58 17118.06 37924.40 2019-07-15 01:13:41.000 196 33840.26 278.57 17118.07 88888.00 2019-07-15 01:13:42.000 196 33840.28 278.52 17118.10 88888.00 2019-07-15 01:13:43.000 196 33840.32 278.54 17118.08 88888.00 2019-07-15 01:13:44.000 196 33840.34 278.55 17118.08 88888.00 2019-07-15 01:13:45.000 196 33840.35 278.57 17118.08 37924.44 2019-07-15 01:13:46.000 196 33840.37 278.58 17118.11 88888.00 2019-07-15 01:13:47.000 196 33840.36 278.58 17118.10 88888.00 2019-07-15 01:13:48.000 196 33840.38 278.57 17118.06 88888.00 2019-07-15 01:13:49.000 196 33840.34 278.61 17118.05 88888.00 2019-07-15 01:13:50.000 196 33840.34 278.66 17118.02 37924.41 2019-07-15 01:13:51.000 196 33840.35 278.63 17118.06 88888.00 2019-07-15 01:13:52.000 196 33840.31 278.61 17118.08 88888.00 2019-07-15 01:13:53.000 196 33840.32 278.60 17118.11 88888.00 2019-07-15 01:13:54.000 196 33840.32 278.59 17118.07 88888.00 2019-07-15 01:13:55.000 196 33840.28 278.59 17118.08 37924.43 2019-07-15 01:13:56.000 196 33840.28 278.66 17118.07 88888.00 2019-07-15 01:13:57.000 196 33840.30 278.67 17118.04 88888.00 2019-07-15 01:13:58.000 196 33840.30 278.66 17118.01 88888.00 2019-07-15 01:13:59.000 196 33840.29 278.65 17118.01 88888.00 2019-07-15 01:14:00.000 196 33840.29 278.70 17118.00 37924.43 2019-07-15 01:14:01.000 196 33840.32 278.73 17118.05 88888.00 2019-07-15 01:14:02.000 196 33840.28 278.72 17118.09 88888.00 2019-07-15 01:14:03.000 196 33840.28 278.73 17118.10 88888.00 2019-07-15 01:14:04.000 196 33840.30 278.75 17118.12 88888.00 2019-07-15 01:14:05.000 196 33840.31 278.79 17118.09 37924.36 2019-07-15 01:14:06.000 196 33840.31 278.78 17118.07 88888.00 2019-07-15 01:14:07.000 196 33840.34 278.81 17118.11 88888.00 2019-07-15 01:14:08.000 196 33840.29 278.79 17118.12 88888.00 2019-07-15 01:14:09.000 196 33840.32 278.82 17118.11 88888.00 2019-07-15 01:14:10.000 196 33840.29 278.80 17118.10 37924.30 2019-07-15 01:14:11.000 196 33840.27 278.86 17118.07 88888.00 2019-07-15 01:14:12.000 196 33840.33 278.86 17118.08 88888.00 2019-07-15 01:14:13.000 196 33840.35 278.87 17118.09 88888.00 2019-07-15 01:14:14.000 196 33840.36 278.86 17118.03 88888.00 2019-07-15 01:14:15.000 196 33840.38 278.86 17118.02 37924.33 2019-07-15 01:14:16.000 196 33840.39 278.90 17118.04 88888.00 2019-07-15 01:14:17.000 196 33840.37 278.92 17118.03 88888.00 2019-07-15 01:14:18.000 196 33840.36 278.96 17118.03 88888.00 2019-07-15 01:14:19.000 196 33840.34 279.00 17118.04 88888.00 2019-07-15 01:14:20.000 196 33840.33 279.00 17118.02 37924.42 2019-07-15 01:14:21.000 196 33840.31 279.03 17118.00 88888.00 2019-07-15 01:14:22.000 196 33840.28 279.04 17118.01 88888.00 2019-07-15 01:14:23.000 196 33840.31 279.03 17118.07 88888.00 2019-07-15 01:14:24.000 196 33840.32 279.04 17118.02 88888.00 2019-07-15 01:14:25.000 196 33840.32 279.09 17117.98 37924.49 2019-07-15 01:14:26.000 196 33840.33 279.11 17118.02 88888.00 2019-07-15 01:14:27.000 196 33840.34 279.12 17118.04 88888.00 2019-07-15 01:14:28.000 196 33840.36 279.13 17118.02 88888.00 2019-07-15 01:14:29.000 196 33840.32 279.14 17118.06 88888.00 2019-07-15 01:14:30.000 196 33840.33 279.13 17118.02 37924.42 2019-07-15 01:14:31.000 196 33840.31 279.15 17118.00 88888.00 2019-07-15 01:14:32.000 196 33840.30 279.14 17117.96 88888.00 2019-07-15 01:14:33.000 196 33840.33 279.15 17117.97 88888.00 2019-07-15 01:14:34.000 196 33840.30 279.18 17118.00 88888.00 2019-07-15 01:14:35.000 196 33840.30 279.16 17118.05 37924.52 2019-07-15 01:14:36.000 196 33840.28 279.19 17118.01 88888.00 2019-07-15 01:14:37.000 196 33840.29 279.17 17118.01 88888.00 2019-07-15 01:14:38.000 196 33840.29 279.17 17118.00 88888.00 2019-07-15 01:14:39.000 196 33840.33 279.21 17118.00 88888.00 2019-07-15 01:14:40.000 196 33840.37 279.22 17118.01 37924.46 2019-07-15 01:14:41.000 196 33840.38 279.21 17118.00 88888.00 2019-07-15 01:14:42.000 196 33840.37 279.18 17117.99 88888.00 2019-07-15 01:14:43.000 196 33840.40 279.24 17118.00 88888.00 2019-07-15 01:14:44.000 196 33840.39 279.28 17118.02 88888.00 2019-07-15 01:14:45.000 196 33840.41 279.29 17118.03 37924.42 2019-07-15 01:14:46.000 196 33840.37 279.24 17118.04 88888.00 2019-07-15 01:14:47.000 196 33840.33 279.23 17118.06 88888.00 2019-07-15 01:14:48.000 196 33840.31 279.25 17118.04 88888.00 2019-07-15 01:14:49.000 196 33840.27 279.26 17118.00 88888.00 2019-07-15 01:14:50.000 196 33840.31 279.27 17118.04 37924.37 2019-07-15 01:14:51.000 196 33840.29 279.31 17118.08 88888.00 2019-07-15 01:14:52.000 196 33840.28 279.33 17118.05 88888.00 2019-07-15 01:14:53.000 196 33840.33 279.35 17118.02 88888.00 2019-07-15 01:14:54.000 196 33840.36 279.35 17118.05 88888.00 2019-07-15 01:14:55.000 196 33840.32 279.37 17118.01 37924.45 2019-07-15 01:14:56.000 196 33840.32 279.42 17118.00 88888.00 2019-07-15 01:14:57.000 196 33840.33 279.45 17118.02 88888.00 2019-07-15 01:14:58.000 196 33840.29 279.47 17118.06 88888.00 2019-07-15 01:14:59.000 196 33840.27 279.45 17118.05 88888.00 2019-07-15 01:15:00.000 196 33840.25 279.46 17118.04 37924.44 2019-07-15 01:15:01.000 196 33840.29 279.44 17118.05 88888.00 2019-07-15 01:15:02.000 196 33840.30 279.48 17118.05 88888.00 2019-07-15 01:15:03.000 196 33840.30 279.50 17118.06 88888.00 2019-07-15 01:15:04.000 196 33840.28 279.50 17118.02 88888.00 2019-07-15 01:15:05.000 196 33840.29 279.52 17118.06 37924.29 2019-07-15 01:15:06.000 196 33840.31 279.57 17118.06 88888.00 2019-07-15 01:15:07.000 196 33840.34 279.59 17118.02 88888.00 2019-07-15 01:15:08.000 196 33840.37 279.63 17117.97 88888.00 2019-07-15 01:15:09.000 196 33840.35 279.67 17117.96 88888.00 2019-07-15 01:15:10.000 196 33840.33 279.68 17117.96 37924.39 2019-07-15 01:15:11.000 196 33840.29 279.71 17118.00 88888.00 2019-07-15 01:15:12.000 196 33840.27 279.70 17118.01 88888.00 2019-07-15 01:15:13.000 196 33840.28 279.71 17118.00 88888.00 2019-07-15 01:15:14.000 196 33840.30 279.67 17117.98 88888.00 2019-07-15 01:15:15.000 196 33840.32 279.64 17117.98 37924.32 2019-07-15 01:15:16.000 196 33840.31 279.64 17117.94 88888.00 2019-07-15 01:15:17.000 196 33840.27 279.65 17117.95 88888.00 2019-07-15 01:15:18.000 196 33840.28 279.65 17117.97 88888.00 2019-07-15 01:15:19.000 196 33840.27 279.69 17117.93 88888.00 2019-07-15 01:15:20.000 196 33840.28 279.72 17117.95 37924.39 2019-07-15 01:15:21.000 196 33840.29 279.73 17117.96 88888.00 2019-07-15 01:15:22.000 196 33840.31 279.79 17118.01 88888.00 2019-07-15 01:15:23.000 196 33840.32 279.80 17118.02 88888.00 2019-07-15 01:15:24.000 196 33840.32 279.84 17118.00 88888.00 2019-07-15 01:15:25.000 196 33840.35 279.83 17117.96 37924.47 2019-07-15 01:15:26.000 196 33840.33 279.85 17117.94 88888.00 2019-07-15 01:15:27.000 196 33840.35 279.84 17117.97 88888.00 2019-07-15 01:15:28.000 196 33840.38 279.85 17117.97 88888.00 2019-07-15 01:15:29.000 196 33840.35 279.89 17117.99 88888.00 2019-07-15 01:15:30.000 196 33840.31 279.91 17118.01 37924.42 2019-07-15 01:15:31.000 196 33840.27 279.94 17117.99 88888.00 2019-07-15 01:15:32.000 196 33840.27 279.95 17118.01 88888.00 2019-07-15 01:15:33.000 196 33840.31 279.99 17118.02 88888.00 2019-07-15 01:15:34.000 196 33840.36 279.98 17118.04 88888.00 2019-07-15 01:15:35.000 196 33840.34 279.97 17117.98 37924.39 2019-07-15 01:15:36.000 196 33840.38 279.97 17118.01 88888.00 2019-07-15 01:15:37.000 196 33840.36 280.00 17118.02 88888.00 2019-07-15 01:15:38.000 196 33840.37 280.00 17117.98 88888.00 2019-07-15 01:15:39.000 196 33840.35 279.97 17117.97 88888.00 2019-07-15 01:15:40.000 196 33840.30 279.99 17117.97 37924.38 2019-07-15 01:15:41.000 196 33840.32 280.04 17118.00 88888.00 2019-07-15 01:15:42.000 196 33840.34 280.05 17117.98 88888.00 2019-07-15 01:15:43.000 196 33840.38 280.06 17117.97 88888.00 2019-07-15 01:15:44.000 196 33840.40 280.06 17117.99 88888.00 2019-07-15 01:15:45.000 196 33840.43 280.07 17117.99 37924.43 2019-07-15 01:15:46.000 196 33840.42 280.10 17117.98 88888.00 2019-07-15 01:15:47.000 196 33840.42 280.17 17118.00 88888.00 2019-07-15 01:15:48.000 196 33840.46 280.18 17117.93 88888.00 2019-07-15 01:15:49.000 196 33840.44 280.21 17117.92 88888.00 2019-07-15 01:15:50.000 196 33840.44 280.23 17117.98 37924.37 2019-07-15 01:15:51.000 196 33840.46 280.26 17118.00 88888.00 2019-07-15 01:15:52.000 196 33840.45 280.26 17118.00 88888.00 2019-07-15 01:15:53.000 196 33840.46 280.31 17117.98 88888.00 2019-07-15 01:15:54.000 196 33840.43 280.30 17117.99 88888.00 2019-07-15 01:15:55.000 196 33840.44 280.30 17118.01 37924.47 2019-07-15 01:15:56.000 196 33840.44 280.25 17117.98 88888.00 2019-07-15 01:15:57.000 196 33840.37 280.28 17117.93 88888.00 2019-07-15 01:15:58.000 196 33840.37 280.28 17117.94 88888.00 2019-07-15 01:15:59.000 196 33840.41 280.24 17117.96 88888.00 2019-07-15 01:16:00.000 196 33840.44 280.23 17117.99 37924.37 2019-07-15 01:16:01.000 196 33840.41 280.25 17117.97 88888.00 2019-07-15 01:16:02.000 196 33840.39 280.31 17117.98 88888.00 2019-07-15 01:16:03.000 196 33840.42 280.30 17117.98 88888.00 2019-07-15 01:16:04.000 196 33840.38 280.31 17117.97 88888.00 2019-07-15 01:16:05.000 196 33840.33 280.29 17117.97 37924.42 2019-07-15 01:16:06.000 196 33840.34 280.28 17117.96 88888.00 2019-07-15 01:16:07.000 196 33840.37 280.33 17117.96 88888.00 2019-07-15 01:16:08.000 196 33840.36 280.37 17117.98 88888.00 2019-07-15 01:16:09.000 196 33840.36 280.37 17118.00 88888.00 2019-07-15 01:16:10.000 196 33840.32 280.37 17118.00 37924.46 2019-07-15 01:16:11.000 196 33840.32 280.35 17118.02 88888.00 2019-07-15 01:16:12.000 196 33840.35 280.39 17118.03 88888.00 2019-07-15 01:16:13.000 196 33840.34 280.39 17117.99 88888.00 2019-07-15 01:16:14.000 196 33840.28 280.41 17117.98 88888.00 2019-07-15 01:16:15.000 196 33840.29 280.41 17117.98 37924.37 2019-07-15 01:16:16.000 196 33840.30 280.42 17117.99 88888.00 2019-07-15 01:16:17.000 196 33840.33 280.47 17117.99 88888.00 2019-07-15 01:16:18.000 196 33840.31 280.49 17118.00 88888.00 2019-07-15 01:16:19.000 196 33840.29 280.46 17117.98 88888.00 2019-07-15 01:16:20.000 196 33840.26 280.46 17117.99 37924.48 2019-07-15 01:16:21.000 196 33840.24 280.47 17117.98 88888.00 2019-07-15 01:16:22.000 196 33840.27 280.51 17117.97 88888.00 2019-07-15 01:16:23.000 196 33840.25 280.57 17117.99 88888.00 2019-07-15 01:16:24.000 196 33840.25 280.59 17117.99 88888.00 2019-07-15 01:16:25.000 196 33840.28 280.60 17117.99 37924.35 2019-07-15 01:16:26.000 196 33840.29 280.62 17117.94 88888.00 2019-07-15 01:16:27.000 196 33840.32 280.63 17117.94 88888.00 2019-07-15 01:16:28.000 196 33840.32 280.70 17117.97 88888.00 2019-07-15 01:16:29.000 196 33840.32 280.74 17117.94 88888.00 2019-07-15 01:16:30.000 196 33840.28 280.70 17117.93 37924.33 2019-07-15 01:16:31.000 196 33840.29 280.71 17117.95 88888.00 2019-07-15 01:16:32.000 196 33840.28 280.73 17117.92 88888.00 2019-07-15 01:16:33.000 196 33840.26 280.82 17117.94 88888.00 2019-07-15 01:16:34.000 196 33840.24 280.80 17117.96 88888.00 2019-07-15 01:16:35.000 196 33840.24 280.85 17117.97 37924.31 2019-07-15 01:16:36.000 196 33840.24 280.85 17118.02 88888.00 2019-07-15 01:16:37.000 196 33840.29 280.86 17118.02 88888.00 2019-07-15 01:16:38.000 196 33840.30 280.87 17117.98 88888.00 2019-07-15 01:16:39.000 196 33840.32 280.84 17117.97 88888.00 2019-07-15 01:16:40.000 196 33840.28 280.86 17117.95 37924.38 2019-07-15 01:16:41.000 196 33840.29 280.86 17117.94 88888.00 2019-07-15 01:16:42.000 196 33840.31 280.87 17117.94 88888.00 2019-07-15 01:16:43.000 196 33840.30 280.89 17117.96 88888.00 2019-07-15 01:16:44.000 196 33840.30 280.89 17118.01 88888.00 2019-07-15 01:16:45.000 196 33840.30 280.87 17117.97 37924.30 2019-07-15 01:16:46.000 196 33840.31 280.88 17117.97 88888.00 2019-07-15 01:16:47.000 196 33840.28 280.89 17117.94 88888.00 2019-07-15 01:16:48.000 196 33840.21 280.90 17117.94 88888.00 2019-07-15 01:16:49.000 196 33840.19 280.92 17117.93 88888.00 2019-07-15 01:16:50.000 196 33840.19 280.91 17117.92 37924.28 2019-07-15 01:16:51.000 196 33840.17 280.92 17117.91 88888.00 2019-07-15 01:16:52.000 196 33840.14 280.91 17117.93 88888.00 2019-07-15 01:16:53.000 196 33840.15 280.97 17117.94 88888.00 2019-07-15 01:16:54.000 196 33840.15 280.97 17117.96 88888.00 2019-07-15 01:16:55.000 196 33840.14 280.96 17117.98 37924.26 2019-07-15 01:16:56.000 196 33840.13 280.97 17117.98 88888.00 2019-07-15 01:16:57.000 196 33840.08 281.00 17117.98 88888.00 2019-07-15 01:16:58.000 196 33840.06 281.03 17117.95 88888.00 2019-07-15 01:16:59.000 196 33840.07 281.06 17117.94 88888.00 2019-07-15 01:17:00.000 196 33840.06 281.03 17117.97 37924.17 2019-07-15 01:17:01.000 196 33840.03 281.06 17117.97 88888.00 2019-07-15 01:17:02.000 196 33840.03 281.06 17117.98 88888.00 2019-07-15 01:17:03.000 196 33840.05 281.06 17117.99 88888.00 2019-07-15 01:17:04.000 196 33840.06 281.09 17118.04 88888.00 2019-07-15 01:17:05.000 196 33840.05 281.12 17118.01 37924.24 2019-07-15 01:17:06.000 196 33840.07 281.11 17117.98 88888.00 2019-07-15 01:17:07.000 196 33840.03 281.12 17117.96 88888.00 2019-07-15 01:17:08.000 196 33840.04 281.09 17117.99 88888.00 2019-07-15 01:17:09.000 196 33840.04 281.14 17118.00 88888.00 2019-07-15 01:17:10.000 196 33840.02 281.21 17117.95 37924.15 2019-07-15 01:17:11.000 196 33840.00 281.17 17117.91 88888.00 2019-07-15 01:17:12.000 196 33840.00 281.19 17117.95 88888.00 2019-07-15 01:17:13.000 196 33840.03 281.20 17117.95 88888.00 2019-07-15 01:17:14.000 196 33840.07 281.23 17117.98 88888.00 2019-07-15 01:17:15.000 196 33840.08 281.27 17117.97 37924.17 2019-07-15 01:17:16.000 196 33840.06 281.31 17117.99 88888.00 2019-07-15 01:17:17.000 196 33840.05 281.34 17117.95 88888.00 2019-07-15 01:17:18.000 196 33840.09 281.38 17117.96 88888.00 2019-07-15 01:17:19.000 196 33840.07 281.42 17117.97 88888.00 2019-07-15 01:17:20.000 196 33840.03 281.37 17117.98 37924.13 2019-07-15 01:17:21.000 196 33840.05 281.38 17117.95 88888.00 2019-07-15 01:17:22.000 196 33840.04 281.39 17117.96 88888.00 2019-07-15 01:17:23.000 196 33840.05 281.43 17117.97 88888.00 2019-07-15 01:17:24.000 196 33840.02 281.44 17117.93 88888.00 2019-07-15 01:17:25.000 196 33840.00 281.46 17117.95 37924.19 2019-07-15 01:17:26.000 196 33840.00 281.46 17117.94 88888.00 2019-07-15 01:17:27.000 196 33839.99 281.44 17117.95 88888.00 2019-07-15 01:17:28.000 196 33839.93 281.41 17117.93 88888.00 2019-07-15 01:17:29.000 196 33839.97 281.44 17117.87 88888.00 2019-07-15 01:17:30.000 196 33839.97 281.43 17117.88 37924.13 2019-07-15 01:17:31.000 196 33839.96 281.46 17117.89 88888.00 2019-07-15 01:17:32.000 196 33839.96 281.47 17117.90 88888.00 2019-07-15 01:17:33.000 196 33839.93 281.48 17117.86 88888.00 2019-07-15 01:17:34.000 196 33839.91 281.47 17117.84 88888.00 2019-07-15 01:17:35.000 196 33839.91 281.49 17117.86 37924.15 2019-07-15 01:17:36.000 196 33839.92 281.49 17117.91 88888.00 2019-07-15 01:17:37.000 196 33839.91 281.51 17117.95 88888.00 2019-07-15 01:17:38.000 196 33839.89 281.51 17117.91 88888.00 2019-07-15 01:17:39.000 196 33839.88 281.55 17117.90 88888.00 2019-07-15 01:17:40.000 196 33839.87 281.52 17117.89 37924.02 2019-07-15 01:17:41.000 196 33839.92 281.50 17117.87 88888.00 2019-07-15 01:17:42.000 196 33839.90 281.52 17117.86 88888.00 2019-07-15 01:17:43.000 196 33839.91 281.49 17117.89 88888.00 2019-07-15 01:17:44.000 196 33839.84 281.48 17117.91 88888.00 2019-07-15 01:17:45.000 196 33839.84 281.51 17117.95 37924.01 2019-07-15 01:17:46.000 196 33839.84 281.55 17117.91 88888.00 2019-07-15 01:17:47.000 196 33839.81 281.54 17117.90 88888.00 2019-07-15 01:17:48.000 196 33839.80 281.54 17117.91 88888.00 2019-07-15 01:17:49.000 196 33839.79 281.55 17117.88 88888.00 2019-07-15 01:17:50.000 196 33839.77 281.54 17117.87 37923.85 2019-07-15 01:17:51.000 196 33839.75 281.52 17117.90 88888.00 2019-07-15 01:17:52.000 196 33839.74 281.56 17117.92 88888.00 2019-07-15 01:17:53.000 196 33839.75 281.55 17117.87 88888.00 2019-07-15 01:17:54.000 196 33839.74 281.56 17117.90 88888.00 2019-07-15 01:17:55.000 196 33839.73 281.53 17117.95 37923.89 2019-07-15 01:17:56.000 196 33839.70 281.52 17117.94 88888.00 2019-07-15 01:17:57.000 196 33839.69 281.54 17117.96 88888.00 2019-07-15 01:17:58.000 196 33839.67 281.57 17117.95 88888.00 2019-07-15 01:17:59.000 196 33839.67 281.57 17117.93 88888.00 2019-07-15 01:18:00.000 196 33839.69 281.56 17117.95 37923.84 2019-07-15 01:18:01.000 196 33839.70 281.55 17117.93 88888.00 2019-07-15 01:18:02.000 196 33839.72 281.53 17117.92 88888.00 2019-07-15 01:18:03.000 196 33839.70 281.53 17117.95 88888.00 2019-07-15 01:18:04.000 196 33839.68 281.56 17118.01 88888.00 2019-07-15 01:18:05.000 196 33839.69 281.55 17117.97 37923.81 2019-07-15 01:18:06.000 196 33839.65 281.56 17117.96 88888.00 2019-07-15 01:18:07.000 196 33839.66 281.56 17117.97 88888.00 2019-07-15 01:18:08.000 196 33839.69 281.56 17117.97 88888.00 2019-07-15 01:18:09.000 196 33839.69 281.57 17117.96 88888.00 2019-07-15 01:18:10.000 196 33839.71 281.56 17117.96 37923.81 2019-07-15 01:18:11.000 196 33839.73 281.61 17117.93 88888.00 2019-07-15 01:18:12.000 196 33839.70 281.58 17117.95 88888.00 2019-07-15 01:18:13.000 196 33839.72 281.53 17117.97 88888.00 2019-07-15 01:18:14.000 196 33839.68 281.53 17117.99 88888.00 2019-07-15 01:18:15.000 196 33839.67 281.61 17117.95 37923.83 2019-07-15 01:18:16.000 196 33839.71 281.66 17117.94 88888.00 2019-07-15 01:18:17.000 196 33839.71 281.66 17117.93 88888.00 2019-07-15 01:18:18.000 196 33839.68 281.68 17117.89 88888.00 2019-07-15 01:18:19.000 196 33839.65 281.70 17117.93 88888.00 2019-07-15 01:18:20.000 196 33839.68 281.66 17117.88 37923.77 2019-07-15 01:18:21.000 196 33839.69 281.65 17117.88 88888.00 2019-07-15 01:18:22.000 196 33839.68 281.65 17117.91 88888.00 2019-07-15 01:18:23.000 196 33839.71 281.65 17117.90 88888.00 2019-07-15 01:18:24.000 196 33839.71 281.66 17117.90 88888.00 2019-07-15 01:18:25.000 196 33839.69 281.64 17117.91 37923.86 2019-07-15 01:18:26.000 196 33839.69 281.61 17117.92 88888.00 2019-07-15 01:18:27.000 196 33839.68 281.54 17117.89 88888.00 2019-07-15 01:18:28.000 196 33839.68 281.55 17117.86 88888.00 2019-07-15 01:18:29.000 196 33839.68 281.58 17117.90 88888.00 2019-07-15 01:18:30.000 196 33839.66 281.55 17117.92 37923.79 2019-07-15 01:18:31.000 196 33839.63 281.57 17117.93 88888.00 2019-07-15 01:18:32.000 196 33839.62 281.62 17117.96 88888.00 2019-07-15 01:18:33.000 196 33839.62 281.62 17117.98 88888.00 2019-07-15 01:18:34.000 196 33839.60 281.60 17117.98 88888.00 2019-07-15 01:18:35.000 196 33839.55 281.57 17117.94 37923.75 2019-07-15 01:18:36.000 196 33839.52 281.54 17117.97 88888.00 2019-07-15 01:18:37.000 196 33839.50 281.53 17117.98 88888.00 2019-07-15 01:18:38.000 196 33839.53 281.54 17117.96 88888.00 2019-07-15 01:18:39.000 196 33839.55 281.58 17117.94 88888.00 2019-07-15 01:18:40.000 196 33839.54 281.54 17117.94 37923.74 2019-07-15 01:18:41.000 196 33839.53 281.51 17117.96 88888.00 2019-07-15 01:18:42.000 196 33839.48 281.55 17117.97 88888.00 2019-07-15 01:18:43.000 196 33839.50 281.54 17117.98 88888.00 2019-07-15 01:18:44.000 196 33839.55 281.51 17117.96 88888.00 2019-07-15 01:18:45.000 196 33839.56 281.53 17117.93 37923.73 2019-07-15 01:18:46.000 196 33839.55 281.49 17118.01 88888.00 2019-07-15 01:18:47.000 196 33839.51 281.52 17118.00 88888.00 2019-07-15 01:18:48.000 196 33839.54 281.53 17117.98 88888.00 2019-07-15 01:18:49.000 196 33839.60 281.50 17117.97 88888.00 2019-07-15 01:18:50.000 196 33839.59 281.51 17117.98 37923.78 2019-07-15 01:18:51.000 196 33839.60 281.55 17118.02 88888.00 2019-07-15 01:18:52.000 196 33839.63 281.52 17118.02 88888.00 2019-07-15 01:18:53.000 196 33839.65 281.51 17118.02 88888.00 2019-07-15 01:18:54.000 196 33839.63 281.47 17118.00 88888.00 2019-07-15 01:18:55.000 196 33839.66 281.47 17118.02 37923.78 2019-07-15 01:18:56.000 196 33839.67 281.45 17118.03 88888.00 2019-07-15 01:18:57.000 196 33839.64 281.47 17118.01 88888.00 2019-07-15 01:18:58.000 196 33839.66 281.46 17118.04 88888.00 2019-07-15 01:18:59.000 196 33839.65 281.40 17117.96 88888.00 2019-07-15 01:19:00.000 196 33839.66 281.38 17117.97 37923.77 2019-07-15 01:19:01.000 196 33839.68 281.39 17118.03 88888.00 2019-07-15 01:19:02.000 196 33839.71 281.36 17118.01 88888.00 2019-07-15 01:19:03.000 196 33839.69 281.36 17117.96 88888.00 2019-07-15 01:19:04.000 196 33839.68 281.35 17117.95 88888.00 2019-07-15 01:19:05.000 196 33839.70 281.36 17118.01 37923.79 2019-07-15 01:19:06.000 196 33839.72 281.32 17118.00 88888.00 2019-07-15 01:19:07.000 196 33839.74 281.29 17117.99 88888.00 2019-07-15 01:19:08.000 196 33839.72 281.28 17117.96 88888.00 2019-07-15 01:19:09.000 196 33839.71 281.25 17117.96 88888.00 2019-07-15 01:19:10.000 196 33839.77 281.27 17118.01 37923.94 2019-07-15 01:19:11.000 196 33839.80 281.28 17117.98 88888.00 2019-07-15 01:19:12.000 196 33839.80 281.26 17117.99 88888.00 2019-07-15 01:19:13.000 196 33839.83 281.25 17117.98 88888.00 2019-07-15 01:19:14.000 196 33839.82 281.25 17117.99 88888.00 2019-07-15 01:19:15.000 196 33839.86 281.28 17117.96 37923.96 2019-07-15 01:19:16.000 196 33839.93 281.27 17117.98 88888.00 2019-07-15 01:19:17.000 196 33839.95 281.22 17118.01 88888.00 2019-07-15 01:19:18.000 196 33839.95 281.17 17118.01 88888.00 2019-07-15 01:19:19.000 196 33839.99 281.20 17117.99 88888.00 2019-07-15 01:19:20.000 196 33839.98 281.20 17117.97 37924.09 2019-07-15 01:19:21.000 196 33840.00 281.23 17117.92 88888.00 2019-07-15 01:19:22.000 196 33840.01 281.19 17117.92 88888.00 2019-07-15 01:19:23.000 196 33840.05 281.17 17117.93 88888.00 2019-07-15 01:19:24.000 196 33840.01 281.20 17117.94 88888.00 2019-07-15 01:19:25.000 196 33840.02 281.21 17117.93 37924.04 2019-07-15 01:19:26.000 196 33840.08 281.17 17117.92 88888.00 2019-07-15 01:19:27.000 196 33840.11 281.17 17117.97 88888.00 2019-07-15 01:19:28.000 196 33840.06 281.19 17117.96 88888.00 2019-07-15 01:19:29.000 196 33840.07 281.20 17117.96 88888.00 2019-07-15 01:19:30.000 196 33840.08 281.18 17117.97 37924.15 2019-07-15 01:19:31.000 196 33840.12 281.22 17118.02 88888.00 2019-07-15 01:19:32.000 196 33840.14 281.22 17118.01 88888.00 2019-07-15 01:19:33.000 196 33840.11 281.19 17117.96 88888.00 2019-07-15 01:19:34.000 196 33840.10 281.21 17117.93 88888.00 2019-07-15 01:19:35.000 196 33840.14 281.17 17117.96 37924.11 2019-07-15 01:19:36.000 196 33840.15 281.14 17117.95 88888.00 2019-07-15 01:19:37.000 196 33840.12 281.14 17117.99 88888.00 2019-07-15 01:19:38.000 196 33840.16 281.13 17117.96 88888.00 2019-07-15 01:19:39.000 196 33840.21 281.10 17117.95 88888.00 2019-07-15 01:19:40.000 196 33840.18 281.08 17117.95 37924.26 2019-07-15 01:19:41.000 196 33840.18 281.09 17117.96 88888.00 2019-07-15 01:19:42.000 196 33840.20 281.15 17117.97 88888.00 2019-07-15 01:19:43.000 196 33840.22 281.13 17117.95 88888.00 2019-07-15 01:19:44.000 196 33840.23 281.13 17117.95 88888.00 2019-07-15 01:19:45.000 196 33840.21 281.10 17117.96 37924.22 2019-07-15 01:19:46.000 196 33840.26 281.15 17117.98 88888.00 2019-07-15 01:19:47.000 196 33840.28 281.15 17117.95 88888.00 2019-07-15 01:19:48.000 196 33840.27 281.11 17117.93 88888.00 2019-07-15 01:19:49.000 196 33840.27 281.11 17117.90 88888.00 2019-07-15 01:19:50.000 196 33840.29 281.16 17117.94 37924.33 2019-07-15 01:19:51.000 196 33840.27 281.18 17117.94 88888.00 2019-07-15 01:19:52.000 196 33840.28 281.11 17117.87 88888.00 2019-07-15 01:19:53.000 196 33840.28 281.12 17117.90 88888.00 2019-07-15 01:19:54.000 196 33840.27 281.11 17117.95 88888.00 2019-07-15 01:19:55.000 196 33840.27 281.12 17117.96 37924.35 2019-07-15 01:19:56.000 196 33840.26 281.13 17117.97 88888.00 2019-07-15 01:19:57.000 196 33840.25 281.09 17117.96 88888.00 2019-07-15 01:19:58.000 196 33840.26 281.08 17117.97 88888.00 2019-07-15 01:19:59.000 196 33840.25 281.09 17117.94 88888.00 2019-07-15 01:20:00.000 196 33840.24 281.08 17117.92 37924.31 2019-07-15 01:20:01.000 196 33840.24 281.12 17117.90 88888.00 2019-07-15 01:20:02.000 196 33840.24 281.10 17117.91 88888.00 2019-07-15 01:20:03.000 196 33840.23 281.06 17117.92 88888.00 2019-07-15 01:20:04.000 196 33840.23 281.05 17117.90 88888.00 2019-07-15 01:20:05.000 196 33840.15 281.03 17117.91 37924.27 2019-07-15 01:20:06.000 196 33840.14 280.98 17117.86 88888.00 2019-07-15 01:20:07.000 196 33840.17 281.02 17117.87 88888.00 2019-07-15 01:20:08.000 196 33840.17 281.01 17117.88 88888.00 2019-07-15 01:20:09.000 196 33840.17 281.01 17117.89 88888.00 2019-07-15 01:20:10.000 196 33840.13 281.03 17117.93 37924.24 2019-07-15 01:20:11.000 196 33840.13 281.02 17117.90 88888.00 2019-07-15 01:20:12.000 196 33840.08 281.03 17117.89 88888.00 2019-07-15 01:20:13.000 196 33840.12 281.06 17117.96 88888.00 2019-07-15 01:20:14.000 196 33840.09 281.04 17117.95 88888.00 2019-07-15 01:20:15.000 196 33840.09 281.02 17117.91 37924.29 2019-07-15 01:20:16.000 196 33840.06 281.02 17117.92 88888.00 2019-07-15 01:20:17.000 196 33840.07 281.05 17117.95 88888.00 2019-07-15 01:20:18.000 196 33840.09 281.05 17117.96 88888.00 2019-07-15 01:20:19.000 196 33840.06 281.02 17117.92 88888.00 2019-07-15 01:20:20.000 196 33840.04 281.05 17117.92 37924.26 2019-07-15 01:20:21.000 196 33840.05 281.08 17117.92 88888.00 2019-07-15 01:20:22.000 196 33840.02 281.08 17117.93 88888.00 2019-07-15 01:20:23.000 196 33839.96 281.08 17117.92 88888.00 2019-07-15 01:20:24.000 196 33839.95 281.09 17117.91 88888.00 2019-07-15 01:20:25.000 196 33839.95 281.09 17117.90 37924.12 2019-07-15 01:20:26.000 196 33839.98 281.07 17117.90 88888.00 2019-07-15 01:20:27.000 196 33839.98 281.07 17117.94 88888.00 2019-07-15 01:20:28.000 196 33839.98 281.07 17117.98 88888.00 2019-07-15 01:20:29.000 196 33839.96 281.03 17117.96 88888.00 2019-07-15 01:20:30.000 196 33839.93 280.98 17117.95 37924.14 2019-07-15 01:20:31.000 196 33839.95 281.01 17117.98 88888.00 2019-07-15 01:20:32.000 196 33839.94 281.06 17117.98 88888.00 2019-07-15 01:20:33.000 196 33839.93 281.12 17117.95 88888.00 2019-07-15 01:20:34.000 196 33839.88 281.12 17117.93 88888.00 2019-07-15 01:20:35.000 196 33839.88 281.10 17117.92 37924.13 2019-07-15 01:20:36.000 196 33839.85 281.11 17117.92 88888.00 2019-07-15 01:20:37.000 196 33839.85 281.12 17117.92 88888.00 2019-07-15 01:20:38.000 196 33839.81 281.10 17117.91 88888.00 2019-07-15 01:20:39.000 196 33839.83 281.11 17117.90 88888.00 2019-07-15 01:20:40.000 196 33839.81 281.13 17117.96 37924.02 2019-07-15 01:20:41.000 196 33839.78 281.17 17117.95 88888.00 2019-07-15 01:20:42.000 196 33839.78 281.17 17117.95 88888.00 2019-07-15 01:20:43.000 196 33839.80 281.19 17117.93 88888.00 2019-07-15 01:20:44.000 196 33839.81 281.15 17117.94 88888.00 2019-07-15 01:20:45.000 196 33839.77 281.17 17117.94 37923.95 2019-07-15 01:20:46.000 196 33839.76 281.22 17117.97 88888.00 2019-07-15 01:20:47.000 196 33839.77 281.25 17117.94 88888.00 2019-07-15 01:20:48.000 196 33839.75 281.23 17117.95 88888.00 2019-07-15 01:20:49.000 196 33839.71 281.25 17117.94 88888.00 2019-07-15 01:20:50.000 196 33839.73 281.24 17117.94 37923.94 2019-07-15 01:20:51.000 196 33839.73 281.26 17117.96 88888.00 2019-07-15 01:20:52.000 196 33839.67 281.32 17117.97 88888.00 2019-07-15 01:20:53.000 196 33839.69 281.33 17117.91 88888.00 2019-07-15 01:20:54.000 196 33839.64 281.34 17117.94 88888.00 2019-07-15 01:20:55.000 196 33839.60 281.34 17117.98 37923.82 2019-07-15 01:20:56.000 196 33839.55 281.34 17117.98 88888.00 2019-07-15 01:20:57.000 196 33839.52 281.30 17117.98 88888.00 2019-07-15 01:20:58.000 196 33839.51 281.28 17117.95 88888.00 2019-07-15 01:20:59.000 196 33839.53 281.28 17117.96 88888.00 2019-07-15 01:21:00.000 196 33839.51 281.31 17117.99 37923.76 2019-07-15 01:21:01.000 196 33839.52 281.36 17118.00 88888.00 2019-07-15 01:21:02.000 196 33839.54 281.35 17118.05 88888.00 2019-07-15 01:21:03.000 196 33839.54 281.33 17118.07 88888.00 2019-07-15 01:21:04.000 196 33839.51 281.34 17118.02 88888.00 2019-07-15 01:21:05.000 196 33839.53 281.34 17118.03 37923.60 2019-07-15 01:21:06.000 196 33839.51 281.32 17118.02 88888.00 2019-07-15 01:21:07.000 196 33839.49 281.31 17118.00 88888.00 2019-07-15 01:21:08.000 196 33839.47 281.31 17117.98 88888.00 2019-07-15 01:21:09.000 196 33839.48 281.31 17117.98 88888.00 2019-07-15 01:21:10.000 196 33839.46 281.34 17118.00 37923.64 2019-07-15 01:21:11.000 196 33839.43 281.39 17118.00 88888.00 2019-07-15 01:21:12.000 196 33839.41 281.37 17117.99 88888.00 2019-07-15 01:21:13.000 196 33839.41 281.37 17117.99 88888.00 2019-07-15 01:21:14.000 196 33839.38 281.43 17117.98 88888.00 2019-07-15 01:21:15.000 196 33839.33 281.43 17117.96 37923.61 2019-07-15 01:21:16.000 196 33839.31 281.42 17117.98 88888.00 2019-07-15 01:21:17.000 196 33839.29 281.46 17117.98 88888.00 2019-07-15 01:21:18.000 196 33839.28 281.48 17117.97 88888.00 2019-07-15 01:21:19.000 196 33839.24 281.51 17118.02 88888.00 2019-07-15 01:21:20.000 196 33839.22 281.52 17118.02 37923.57 2019-07-15 01:21:21.000 196 33839.21 281.54 17118.06 88888.00 2019-07-15 01:21:22.000 196 33839.20 281.55 17118.06 88888.00 2019-07-15 01:21:23.000 196 33839.22 281.53 17118.08 88888.00 2019-07-15 01:21:24.000 196 33839.19 281.52 17118.09 88888.00 2019-07-15 01:21:25.000 196 33839.17 281.51 17118.06 37923.54 2019-07-15 01:21:26.000 196 33839.17 281.49 17118.03 88888.00 2019-07-15 01:21:27.000 196 33839.16 281.50 17118.06 88888.00 2019-07-15 01:21:28.000 196 33839.18 281.47 17118.08 88888.00 2019-07-15 01:21:29.000 196 33839.20 281.46 17118.07 88888.00 2019-07-15 01:21:30.000 196 33839.18 281.45 17118.07 37923.51 2019-07-15 01:21:31.000 196 33839.15 281.50 17118.04 88888.00 2019-07-15 01:21:32.000 196 33839.11 281.50 17118.02 88888.00 2019-07-15 01:21:33.000 196 33839.13 281.48 17118.02 88888.00 2019-07-15 01:21:34.000 196 33839.09 281.50 17118.05 88888.00 2019-07-15 01:21:35.000 196 33839.05 281.52 17118.06 37923.37 2019-07-15 01:21:36.000 196 33839.02 281.54 17118.02 88888.00 2019-07-15 01:21:37.000 196 33839.01 281.50 17118.00 88888.00 2019-07-15 01:21:38.000 196 33839.00 281.49 17118.00 88888.00 2019-07-15 01:21:39.000 196 33839.00 281.48 17118.02 88888.00 2019-07-15 01:21:40.000 196 33838.98 281.49 17118.05 37923.29 2019-07-15 01:21:41.000 196 33838.98 281.54 17118.08 88888.00 2019-07-15 01:21:42.000 196 33838.94 281.49 17118.05 88888.00 2019-07-15 01:21:43.000 196 33838.91 281.48 17118.06 88888.00 2019-07-15 01:21:44.000 196 33838.88 281.50 17118.06 88888.00 2019-07-15 01:21:45.000 196 33838.83 281.53 17118.04 37923.20 2019-07-15 01:21:46.000 196 33838.81 281.53 17118.03 88888.00 2019-07-15 01:21:47.000 196 33838.82 281.54 17118.05 88888.00 2019-07-15 01:21:48.000 196 33838.80 281.56 17118.08 88888.00 2019-07-15 01:21:49.000 196 33838.79 281.56 17118.08 88888.00 2019-07-15 01:21:50.000 196 33838.76 281.56 17118.07 37923.16 2019-07-15 01:21:51.000 196 33838.70 281.57 17118.12 88888.00 2019-07-15 01:21:52.000 196 33838.69 281.59 17118.11 88888.00 2019-07-15 01:21:53.000 196 33838.70 281.56 17118.06 88888.00 2019-07-15 01:21:54.000 196 33838.70 281.57 17118.06 88888.00 2019-07-15 01:21:55.000 196 33838.70 281.55 17118.10 37923.07 2019-07-15 01:21:56.000 196 33838.67 281.58 17118.13 88888.00 2019-07-15 01:21:57.000 196 33838.66 281.59 17118.17 88888.00 2019-07-15 01:21:58.000 196 33838.64 281.60 17118.13 88888.00 2019-07-15 01:21:59.000 196 33838.63 281.59 17118.12 88888.00 2019-07-15 01:22:00.000 196 33838.63 281.60 17118.09 37923.00 2019-07-15 01:22:01.000 196 33838.61 281.58 17118.10 88888.00 2019-07-15 01:22:02.000 196 33838.62 281.63 17118.08 88888.00 2019-07-15 01:22:03.000 196 33838.65 281.66 17118.12 88888.00 2019-07-15 01:22:04.000 196 33838.65 281.64 17118.12 88888.00 2019-07-15 01:22:05.000 196 33838.65 281.64 17118.13 37922.90 2019-07-15 01:22:06.000 196 33838.64 281.63 17118.16 88888.00 2019-07-15 01:22:07.000 196 33838.63 281.64 17118.14 88888.00 2019-07-15 01:22:08.000 196 33838.62 281.65 17118.13 88888.00 2019-07-15 01:22:09.000 196 33838.64 281.66 17118.13 88888.00 2019-07-15 01:22:10.000 196 33838.59 281.70 17118.13 37922.95 2019-07-15 01:22:11.000 196 33838.59 281.70 17118.15 88888.00 2019-07-15 01:22:12.000 196 33838.57 281.73 17118.18 88888.00 2019-07-15 01:22:13.000 196 33838.53 281.72 17118.17 88888.00 2019-07-15 01:22:14.000 196 33838.51 281.70 17118.14 88888.00 2019-07-15 01:22:15.000 196 33838.51 281.71 17118.15 37922.97 2019-07-15 01:22:16.000 196 33838.49 281.71 17118.16 88888.00 2019-07-15 01:22:17.000 196 33838.47 281.71 17118.14 88888.00 2019-07-15 01:22:18.000 196 33838.43 281.74 17118.11 88888.00 2019-07-15 01:22:19.000 196 33838.40 281.77 17118.12 88888.00 2019-07-15 01:22:20.000 196 33838.38 281.78 17118.09 37922.94 2019-07-15 01:22:21.000 196 33838.38 281.79 17118.13 88888.00 2019-07-15 01:22:22.000 196 33838.36 281.79 17118.20 88888.00 2019-07-15 01:22:23.000 196 33838.31 281.71 17118.17 88888.00 2019-07-15 01:22:24.000 196 33838.29 281.74 17118.12 88888.00 2019-07-15 01:22:25.000 196 33838.32 281.76 17118.08 37922.82 2019-07-15 01:22:26.000 196 33838.31 281.76 17118.13 88888.00 2019-07-15 01:22:27.000 196 33838.26 281.76 17118.16 88888.00 2019-07-15 01:22:28.000 196 33838.25 281.77 17118.16 88888.00 2019-07-15 01:22:29.000 196 33838.23 281.75 17118.14 88888.00 2019-07-15 01:22:30.000 196 33838.25 281.76 17118.09 37922.69 2019-07-15 01:22:31.000 196 33838.26 281.77 17118.12 88888.00 2019-07-15 01:22:32.000 196 33838.28 281.75 17118.17 88888.00 2019-07-15 01:22:33.000 196 33838.24 281.77 17118.21 88888.00 2019-07-15 01:22:34.000 196 33838.22 281.78 17118.18 88888.00 2019-07-15 01:22:35.000 196 33838.22 281.78 17118.20 37922.64 2019-07-15 01:22:36.000 196 33838.15 281.79 17118.17 88888.00 2019-07-15 01:22:37.000 196 33838.12 281.80 17118.18 88888.00 2019-07-15 01:22:38.000 196 33838.13 281.80 17118.13 88888.00 2019-07-15 01:22:39.000 196 33838.15 281.85 17118.16 88888.00 2019-07-15 01:22:40.000 196 33838.14 281.84 17118.15 37922.62 2019-07-15 01:22:41.000 196 33838.10 281.88 17118.13 88888.00 2019-07-15 01:22:42.000 196 33838.07 281.88 17118.14 88888.00 2019-07-15 01:22:43.000 196 33838.07 281.90 17118.13 88888.00 2019-07-15 01:22:44.000 196 33838.10 281.91 17118.16 88888.00 2019-07-15 01:22:45.000 196 33838.12 281.93 17118.14 37922.52 2019-07-15 01:22:46.000 196 33838.12 281.96 17118.14 88888.00 2019-07-15 01:22:47.000 196 33838.13 281.98 17118.14 88888.00 2019-07-15 01:22:48.000 196 33838.10 282.02 17118.17 88888.00 2019-07-15 01:22:49.000 196 33838.10 282.01 17118.18 88888.00 2019-07-15 01:22:50.000 196 33838.04 282.00 17118.12 37922.53 2019-07-15 01:22:51.000 196 33838.10 282.02 17118.09 88888.00 2019-07-15 01:22:52.000 196 33838.10 282.00 17118.11 88888.00 2019-07-15 01:22:53.000 196 33838.09 282.02 17118.12 88888.00 2019-07-15 01:22:54.000 196 33838.11 282.00 17118.11 88888.00 2019-07-15 01:22:55.000 196 33838.14 282.00 17118.15 37922.50 2019-07-15 01:22:56.000 196 33838.17 282.01 17118.18 88888.00 2019-07-15 01:22:57.000 196 33838.17 282.03 17118.20 88888.00 2019-07-15 01:22:58.000 196 33838.15 282.01 17118.21 88888.00 2019-07-15 01:22:59.000 196 33838.15 282.07 17118.18 88888.00 2019-07-15 01:23:00.000 196 33838.13 282.05 17118.14 37922.54 2019-07-15 01:23:01.000 196 33838.11 282.02 17118.16 88888.00 2019-07-15 01:23:02.000 196 33838.09 282.01 17118.19 88888.00 2019-07-15 01:23:03.000 196 33838.10 282.04 17118.22 88888.00 2019-07-15 01:23:04.000 196 33838.08 282.03 17118.20 88888.00 2019-07-15 01:23:05.000 196 33838.07 282.04 17118.18 37922.56 2019-07-15 01:23:06.000 196 33838.04 282.05 17118.15 88888.00 2019-07-15 01:23:07.000 196 33838.04 282.04 17118.17 88888.00 2019-07-15 01:23:08.000 196 33838.01 282.01 17118.20 88888.00 2019-07-15 01:23:09.000 196 33838.00 282.02 17118.20 88888.00 2019-07-15 01:23:10.000 196 33837.99 282.04 17118.21 37922.51 2019-07-15 01:23:11.000 196 33838.01 282.08 17118.20 88888.00 2019-07-15 01:23:12.000 196 33838.00 282.10 17118.21 88888.00 2019-07-15 01:23:13.000 196 33838.00 282.10 17118.23 88888.00 2019-07-15 01:23:14.000 196 33838.00 282.10 17118.21 88888.00 2019-07-15 01:23:15.000 196 33838.04 282.12 17118.19 37922.50 2019-07-15 01:23:16.000 196 33838.02 282.11 17118.22 88888.00 2019-07-15 01:23:17.000 196 33837.98 282.12 17118.25 88888.00 2019-07-15 01:23:18.000 196 33837.99 282.12 17118.27 88888.00 2019-07-15 01:23:19.000 196 33837.96 282.11 17118.23 88888.00 2019-07-15 01:23:20.000 196 33837.98 282.16 17118.23 37922.44 2019-07-15 01:23:21.000 196 33837.98 282.20 17118.25 88888.00 2019-07-15 01:23:22.000 196 33837.94 282.16 17118.22 88888.00 2019-07-15 01:23:23.000 196 33837.91 282.23 17118.20 88888.00 2019-07-15 01:23:24.000 196 33837.87 282.22 17118.20 88888.00 2019-07-15 01:23:25.000 196 33837.86 282.21 17118.22 37922.44 2019-07-15 01:23:26.000 196 33837.85 282.21 17118.24 88888.00 2019-07-15 01:23:27.000 196 33837.86 282.21 17118.20 88888.00 2019-07-15 01:23:28.000 196 33837.85 282.18 17118.17 88888.00 2019-07-15 01:23:29.000 196 33837.83 282.21 17118.17 88888.00 2019-07-15 01:23:30.000 196 33837.82 282.21 17118.17 37922.34 2019-07-15 01:23:31.000 196 33837.82 282.22 17118.20 88888.00 2019-07-15 01:23:32.000 196 33837.77 282.23 17118.20 88888.00 2019-07-15 01:23:33.000 196 33837.77 282.24 17118.17 88888.00 2019-07-15 01:23:34.000 196 33837.79 282.20 17118.19 88888.00 2019-07-15 01:23:35.000 196 33837.78 282.18 17118.22 37922.31 2019-07-15 01:23:36.000 196 33837.74 282.22 17118.22 88888.00 2019-07-15 01:23:37.000 196 33837.71 282.24 17118.23 88888.00 2019-07-15 01:23:38.000 196 33837.71 282.25 17118.26 88888.00 2019-07-15 01:23:39.000 196 33837.71 282.28 17118.26 88888.00 2019-07-15 01:23:40.000 196 33837.69 282.31 17118.26 37922.19 2019-07-15 01:23:41.000 196 33837.65 282.29 17118.25 88888.00 2019-07-15 01:23:42.000 196 33837.67 282.29 17118.20 88888.00 2019-07-15 01:23:43.000 196 33837.66 282.31 17118.20 88888.00 2019-07-15 01:23:44.000 196 33837.70 282.33 17118.19 88888.00 2019-07-15 01:23:45.000 196 33837.71 282.32 17118.21 37922.15 2019-07-15 01:23:46.000 196 33837.67 282.32 17118.26 88888.00 2019-07-15 01:23:47.000 196 33837.67 282.32 17118.21 88888.00 2019-07-15 01:23:48.000 196 33837.68 282.32 17118.25 88888.00 2019-07-15 01:23:49.000 196 33837.70 282.32 17118.26 88888.00 2019-07-15 01:23:50.000 196 33837.68 282.32 17118.24 37922.16 2019-07-15 01:23:51.000 196 33837.69 282.26 17118.21 88888.00 2019-07-15 01:23:52.000 196 33837.70 282.27 17118.22 88888.00 2019-07-15 01:23:53.000 196 33837.67 282.29 17118.21 88888.00 2019-07-15 01:23:54.000 196 33837.68 282.28 17118.21 88888.00 2019-07-15 01:23:55.000 196 33837.67 282.28 17118.17 37922.22 2019-07-15 01:23:56.000 196 33837.68 282.34 17118.20 88888.00 2019-07-15 01:23:57.000 196 33837.72 282.38 17118.21 88888.00 2019-07-15 01:23:58.000 196 33837.73 282.37 17118.22 88888.00 2019-07-15 01:23:59.000 196 33837.76 282.36 17118.24 88888.00 2019-07-15 01:24:00.000 196 33837.75 282.35 17118.21 37922.23 2019-07-15 01:24:01.000 196 33837.72 282.36 17118.22 88888.00 2019-07-15 01:24:02.000 196 33837.69 282.37 17118.23 88888.00 2019-07-15 01:24:03.000 196 33837.64 282.40 17118.24 88888.00 2019-07-15 01:24:04.000 196 33837.60 282.42 17118.23 88888.00 2019-07-15 01:24:05.000 196 33837.61 282.40 17118.24 37922.14 2019-07-15 01:24:06.000 196 33837.60 282.40 17118.20 88888.00 2019-07-15 01:24:07.000 196 33837.62 282.36 17118.16 88888.00 2019-07-15 01:24:08.000 196 33837.63 282.37 17118.16 88888.00 2019-07-15 01:24:09.000 196 33837.60 282.39 17118.18 88888.00 2019-07-15 01:24:10.000 196 33837.63 282.40 17118.14 37922.18 2019-07-15 01:24:11.000 196 33837.61 282.40 17118.17 88888.00 2019-07-15 01:24:12.000 196 33837.58 282.41 17118.14 88888.00 2019-07-15 01:24:13.000 196 33837.60 282.44 17118.20 88888.00 2019-07-15 01:24:14.000 196 33837.60 282.45 17118.21 88888.00 2019-07-15 01:24:15.000 196 33837.61 282.43 17118.21 37922.04 2019-07-15 01:24:16.000 196 33837.60 282.42 17118.20 88888.00 2019-07-15 01:24:17.000 196 33837.56 282.46 17118.18 88888.00 2019-07-15 01:24:18.000 196 33837.57 282.51 17118.17 88888.00 2019-07-15 01:24:19.000 196 33837.58 282.54 17118.25 88888.00 2019-07-15 01:24:20.000 196 33837.58 282.57 17118.25 37922.04 2019-07-15 01:24:21.000 196 33837.57 282.56 17118.25 88888.00 2019-07-15 01:24:22.000 196 33837.61 282.57 17118.23 88888.00 2019-07-15 01:24:23.000 196 33837.60 282.56 17118.20 88888.00 2019-07-15 01:24:24.000 196 33837.56 282.60 17118.21 88888.00 2019-07-15 01:24:25.000 196 33837.56 282.65 17118.22 37922.09 2019-07-15 01:24:26.000 196 33837.55 282.62 17118.19 88888.00 2019-07-15 01:24:27.000 196 33837.56 282.63 17118.21 88888.00 2019-07-15 01:24:28.000 196 33837.56 282.61 17118.20 88888.00 2019-07-15 01:24:29.000 196 33837.57 282.59 17118.14 88888.00 2019-07-15 01:24:30.000 196 33837.53 282.59 17118.18 37922.05 2019-07-15 01:24:31.000 196 33837.52 282.56 17118.24 88888.00 2019-07-15 01:24:32.000 196 33837.51 282.58 17118.24 88888.00 2019-07-15 01:24:33.000 196 33837.54 282.63 17118.21 88888.00 2019-07-15 01:24:34.000 196 33837.55 282.66 17118.21 88888.00 2019-07-15 01:24:35.000 196 33837.52 282.65 17118.15 37921.99 2019-07-15 01:24:36.000 196 33837.52 282.66 17118.17 88888.00 2019-07-15 01:24:37.000 196 33837.51 282.65 17118.23 88888.00 2019-07-15 01:24:38.000 196 33837.51 282.63 17118.20 88888.00 2019-07-15 01:24:39.000 196 33837.52 282.63 17118.23 88888.00 2019-07-15 01:24:40.000 196 33837.52 282.64 17118.18 37922.02 2019-07-15 01:24:41.000 196 33837.49 282.66 17118.18 88888.00 2019-07-15 01:24:42.000 196 33837.46 282.66 17118.22 88888.00 2019-07-15 01:24:43.000 196 33837.50 282.67 17118.21 88888.00 2019-07-15 01:24:44.000 196 33837.47 282.65 17118.23 88888.00 2019-07-15 01:24:45.000 196 33837.43 282.62 17118.18 37922.01 2019-07-15 01:24:46.000 196 33837.48 282.64 17118.15 88888.00 2019-07-15 01:24:47.000 196 33837.53 282.67 17118.15 88888.00 2019-07-15 01:24:48.000 196 33837.49 282.68 17118.13 88888.00 2019-07-15 01:24:49.000 196 33837.49 282.68 17118.14 88888.00 2019-07-15 01:24:50.000 196 33837.47 282.67 17118.16 37922.00 2019-07-15 01:24:51.000 196 33837.44 282.68 17118.14 88888.00 2019-07-15 01:24:52.000 196 33837.44 282.69 17118.18 88888.00 2019-07-15 01:24:53.000 196 33837.40 282.72 17118.21 88888.00 2019-07-15 01:24:54.000 196 33837.40 282.75 17118.16 88888.00 2019-07-15 01:24:55.000 196 33837.43 282.76 17118.23 37922.01 2019-07-15 01:24:56.000 196 33837.42 282.73 17118.20 88888.00 2019-07-15 01:24:57.000 196 33837.40 282.69 17118.19 88888.00 2019-07-15 01:24:58.000 196 33837.42 282.68 17118.20 88888.00 2019-07-15 01:24:59.000 196 33837.45 282.72 17118.19 88888.00 2019-07-15 01:25:00.000 196 33837.44 282.75 17118.14 37922.02 2019-07-15 01:25:01.000 196 33837.46 282.77 17118.12 88888.00 2019-07-15 01:25:02.000 196 33837.43 282.77 17118.15 88888.00 2019-07-15 01:25:03.000 196 33837.45 282.80 17118.20 88888.00 2019-07-15 01:25:04.000 196 33837.48 282.83 17118.18 88888.00 2019-07-15 01:25:05.000 196 33837.52 282.87 17118.16 37921.96 2019-07-15 01:25:06.000 196 33837.49 282.86 17118.15 88888.00 2019-07-15 01:25:07.000 196 33837.52 282.87 17118.20 88888.00 2019-07-15 01:25:08.000 196 33837.49 282.89 17118.21 88888.00 2019-07-15 01:25:09.000 196 33837.52 282.87 17118.18 88888.00 2019-07-15 01:25:10.000 196 33837.48 282.91 17118.18 37921.94 2019-07-15 01:25:11.000 196 33837.49 282.93 17118.25 88888.00 2019-07-15 01:25:12.000 196 33837.48 282.93 17118.22 88888.00 2019-07-15 01:25:13.000 196 33837.50 282.91 17118.23 88888.00 2019-07-15 01:25:14.000 196 33837.52 282.93 17118.21 88888.00 2019-07-15 01:25:15.000 196 33837.49 282.91 17118.14 37922.04 2019-07-15 01:25:16.000 196 33837.50 282.93 17118.17 88888.00 2019-07-15 01:25:17.000 196 33837.48 283.00 17118.18 88888.00 2019-07-15 01:25:18.000 196 33837.48 283.01 17118.16 88888.00 2019-07-15 01:25:19.000 196 33837.46 283.02 17118.16 88888.00 2019-07-15 01:25:20.000 196 33837.49 283.00 17118.16 37922.07 2019-07-15 01:25:21.000 196 33837.52 282.95 17118.18 88888.00 2019-07-15 01:25:22.000 196 33837.50 282.98 17118.21 88888.00 2019-07-15 01:25:23.000 196 33837.48 282.97 17118.20 88888.00 2019-07-15 01:25:24.000 196 33837.49 282.94 17118.21 88888.00 2019-07-15 01:25:25.000 196 33837.48 282.91 17118.19 37921.99 2019-07-15 01:25:26.000 196 33837.44 282.92 17118.14 88888.00 2019-07-15 01:25:27.000 196 33837.41 282.93 17118.16 88888.00 2019-07-15 01:25:28.000 196 33837.41 282.90 17118.18 88888.00 2019-07-15 01:25:29.000 196 33837.40 282.89 17118.20 88888.00 2019-07-15 01:25:30.000 196 33837.41 282.89 17118.21 37921.92 2019-07-15 01:25:31.000 196 33837.41 282.91 17118.21 88888.00 2019-07-15 01:25:32.000 196 33837.38 282.93 17118.23 88888.00 2019-07-15 01:25:33.000 196 33837.35 282.91 17118.23 88888.00 2019-07-15 01:25:34.000 196 33837.38 282.90 17118.18 88888.00 2019-07-15 01:25:35.000 196 33837.32 282.92 17118.14 37922.03 2019-07-15 01:25:36.000 196 33837.35 282.94 17118.14 88888.00 2019-07-15 01:25:37.000 196 33837.35 282.93 17118.14 88888.00 2019-07-15 01:25:38.000 196 33837.36 282.91 17118.16 88888.00 2019-07-15 01:25:39.000 196 33837.37 282.90 17118.17 88888.00 2019-07-15 01:25:40.000 196 33837.36 282.91 17118.20 37921.85 2019-07-15 01:25:41.000 196 33837.37 282.96 17118.21 88888.00 2019-07-15 01:25:42.000 196 33837.33 282.95 17118.19 88888.00 2019-07-15 01:25:43.000 196 33837.32 282.95 17118.22 88888.00 2019-07-15 01:25:44.000 196 33837.29 283.00 17118.18 88888.00 2019-07-15 01:25:45.000 196 33837.30 283.02 17118.17 37921.81 2019-07-15 01:25:46.000 196 33837.36 282.99 17118.16 88888.00 2019-07-15 01:25:47.000 196 33837.40 282.99 17118.15 88888.00 2019-07-15 01:25:48.000 196 33837.39 283.02 17118.18 88888.00 2019-07-15 01:25:49.000 196 33837.34 283.00 17118.20 88888.00 2019-07-15 01:25:50.000 196 33837.32 282.99 17118.22 37921.90 2019-07-15 01:25:51.000 196 33837.32 283.06 17118.18 88888.00 2019-07-15 01:25:52.000 196 33837.34 283.04 17118.14 88888.00 2019-07-15 01:25:53.000 196 33837.36 283.04 17118.11 88888.00 2019-07-15 01:25:54.000 196 33837.32 283.01 17118.06 88888.00 2019-07-15 01:25:55.000 196 33837.34 283.00 17118.07 37921.88 2019-07-15 01:25:56.000 196 33837.35 283.01 17118.07 88888.00 2019-07-15 01:25:57.000 196 33837.34 283.03 17118.08 88888.00 2019-07-15 01:25:58.000 196 33837.34 283.05 17118.12 88888.00 2019-07-15 01:25:59.000 196 33837.36 283.04 17118.12 88888.00 2019-07-15 01:26:00.000 196 33837.35 283.01 17118.08 37921.86 2019-07-15 01:26:01.000 196 33837.35 282.98 17118.09 88888.00 2019-07-15 01:26:02.000 196 33837.33 283.00 17118.06 88888.00 2019-07-15 01:26:03.000 196 33837.38 283.02 17118.07 88888.00 2019-07-15 01:26:04.000 196 33837.42 283.01 17118.06 88888.00 2019-07-15 01:26:05.000 196 33837.42 283.01 17118.06 37921.80 2019-07-15 01:26:06.000 196 33837.44 283.07 17118.14 88888.00 2019-07-15 01:26:07.000 196 33837.42 283.06 17118.17 88888.00 2019-07-15 01:26:08.000 196 33837.40 283.07 17118.17 88888.00 2019-07-15 01:26:09.000 196 33837.42 283.08 17118.12 88888.00 2019-07-15 01:26:10.000 196 33837.37 283.13 17118.11 37921.86 2019-07-15 01:26:11.000 196 33837.36 283.15 17118.14 88888.00 2019-07-15 01:26:12.000 196 33837.38 283.13 17118.16 88888.00 2019-07-15 01:26:13.000 196 33837.39 283.13 17118.18 88888.00 2019-07-15 01:26:14.000 196 33837.42 283.15 17118.18 88888.00 2019-07-15 01:26:15.000 196 33837.45 283.15 17118.12 37921.88 2019-07-15 01:26:16.000 196 33837.43 283.20 17118.07 88888.00 2019-07-15 01:26:17.000 196 33837.44 283.21 17118.08 88888.00 2019-07-15 01:26:18.000 196 33837.41 283.21 17118.04 88888.00 2019-07-15 01:26:19.000 196 33837.43 283.20 17118.08 88888.00 2019-07-15 01:26:20.000 196 33837.41 283.20 17118.08 37921.88 2019-07-15 01:26:21.000 196 33837.41 283.21 17118.10 88888.00 2019-07-15 01:26:22.000 196 33837.42 283.20 17118.12 88888.00 2019-07-15 01:26:23.000 196 33837.42 283.21 17118.09 88888.00 2019-07-15 01:26:24.000 196 33837.38 283.22 17118.08 88888.00 2019-07-15 01:26:25.000 196 33837.37 283.20 17118.09 37921.78 2019-07-15 01:26:26.000 196 33837.33 283.21 17118.09 88888.00 2019-07-15 01:26:27.000 196 33837.30 283.19 17118.10 88888.00 2019-07-15 01:26:28.000 196 33837.30 283.18 17118.09 88888.00 2019-07-15 01:26:29.000 196 33837.29 283.20 17118.12 88888.00 2019-07-15 01:26:30.000 196 33837.31 283.20 17118.13 37921.91 2019-07-15 01:26:31.000 196 33837.28 283.19 17118.12 88888.00 2019-07-15 01:26:32.000 196 33837.31 283.22 17118.15 88888.00 2019-07-15 01:26:33.000 196 33837.27 283.20 17118.15 88888.00 2019-07-15 01:26:34.000 196 33837.27 283.19 17118.14 88888.00 2019-07-15 01:26:35.000 196 33837.28 283.16 17118.17 37921.78 2019-07-15 01:26:36.000 196 33837.26 283.17 17118.14 88888.00 2019-07-15 01:26:37.000 196 33837.32 283.18 17118.13 88888.00 2019-07-15 01:26:38.000 196 33837.28 283.18 17118.17 88888.00 2019-07-15 01:26:39.000 196 33837.22 283.16 17118.15 88888.00 2019-07-15 01:26:40.000 196 33837.24 283.17 17118.16 37921.83 2019-07-15 01:26:41.000 196 33837.25 283.20 17118.18 88888.00 2019-07-15 01:26:42.000 196 33837.25 283.21 17118.18 88888.00 2019-07-15 01:26:43.000 196 33837.23 283.19 17118.14 88888.00 2019-07-15 01:26:44.000 196 33837.16 283.20 17118.19 88888.00 2019-07-15 01:26:45.000 196 33837.17 283.17 17118.16 37921.76 2019-07-15 01:26:46.000 196 33837.16 283.18 17118.13 88888.00 2019-07-15 01:26:47.000 196 33837.14 283.19 17118.14 88888.00 2019-07-15 01:26:48.000 196 33837.16 283.18 17118.14 88888.00 2019-07-15 01:26:49.000 196 33837.13 283.20 17118.15 88888.00 2019-07-15 01:26:50.000 196 33837.12 283.18 17118.14 37921.68 2019-07-15 01:26:51.000 196 33837.11 283.16 17118.17 88888.00 2019-07-15 01:26:52.000 196 33837.13 283.17 17118.18 88888.00 2019-07-15 01:26:53.000 196 33837.13 283.22 17118.18 88888.00 2019-07-15 01:26:54.000 196 33837.09 283.20 17118.14 88888.00 2019-07-15 01:26:55.000 196 33837.05 283.22 17118.16 37921.69 2019-07-15 01:26:56.000 196 33837.05 283.25 17118.22 88888.00 2019-07-15 01:26:57.000 196 33837.04 283.25 17118.24 88888.00 2019-07-15 01:26:58.000 196 33837.05 283.26 17118.25 88888.00 2019-07-15 01:26:59.000 196 33837.05 283.31 17118.26 88888.00 2019-07-15 01:27:00.000 196 33837.07 283.31 17118.26 37921.55 2019-07-15 01:27:01.000 196 33837.09 283.33 17118.28 88888.00 2019-07-15 01:27:02.000 196 33837.08 283.34 17118.25 88888.00 2019-07-15 01:27:03.000 196 33837.13 283.34 17118.24 88888.00 2019-07-15 01:27:04.000 196 33837.15 283.38 17118.21 88888.00 2019-07-15 01:27:05.000 196 33837.15 283.36 17118.21 37921.64 2019-07-15 01:27:06.000 196 33837.15 283.41 17118.20 88888.00 2019-07-15 01:27:07.000 196 33837.15 283.45 17118.16 88888.00 2019-07-15 01:27:08.000 196 33837.17 283.43 17118.18 88888.00 2019-07-15 01:27:09.000 196 33837.18 283.45 17118.18 88888.00 2019-07-15 01:27:10.000 196 33837.17 283.42 17118.18 37921.69 2019-07-15 01:27:11.000 196 33837.16 283.45 17118.13 88888.00 2019-07-15 01:27:12.000 196 33837.17 283.41 17118.12 88888.00 2019-07-15 01:27:13.000 196 33837.19 283.37 17118.12 88888.00 2019-07-15 01:27:14.000 196 33837.14 283.42 17118.12 88888.00 2019-07-15 01:27:15.000 196 33837.13 283.42 17118.11 37921.68 2019-07-15 01:27:16.000 196 33837.15 283.42 17118.14 88888.00 2019-07-15 01:27:17.000 196 33837.12 283.43 17118.11 88888.00 2019-07-15 01:27:18.000 196 33837.10 283.45 17118.12 88888.00 2019-07-15 01:27:19.000 196 33837.06 283.43 17118.14 88888.00 2019-07-15 01:27:20.000 196 33837.03 283.40 17118.15 37921.68 2019-07-15 01:27:21.000 196 33837.03 283.39 17118.17 88888.00 2019-07-15 01:27:22.000 196 33837.05 283.38 17118.14 88888.00 2019-07-15 01:27:23.000 196 33837.06 283.44 17118.19 88888.00 2019-07-15 01:27:24.000 196 33837.05 283.41 17118.13 88888.00 2019-07-15 01:27:25.000 196 33837.05 283.43 17118.13 37921.62 2019-07-15 01:27:26.000 196 33837.07 283.43 17118.16 88888.00 2019-07-15 01:27:27.000 196 33837.05 283.44 17118.18 88888.00 2019-07-15 01:27:28.000 196 33837.09 283.39 17118.20 88888.00 2019-07-15 01:27:29.000 196 33837.06 283.37 17118.18 88888.00 2019-07-15 01:27:30.000 196 33837.00 283.40 17118.22 37921.58 2019-07-15 01:27:31.000 196 33836.99 283.42 17118.19 88888.00 2019-07-15 01:27:32.000 196 33837.00 283.39 17118.18 88888.00 2019-07-15 01:27:33.000 196 33836.95 283.38 17118.19 88888.00 2019-07-15 01:27:34.000 196 33836.95 283.41 17118.18 88888.00 2019-07-15 01:27:35.000 196 33836.95 283.42 17118.18 37921.54 2019-07-15 01:27:36.000 196 33836.92 283.43 17118.18 88888.00 2019-07-15 01:27:37.000 196 33836.90 283.40 17118.16 88888.00 2019-07-15 01:27:38.000 196 33836.87 283.40 17118.18 88888.00 2019-07-15 01:27:39.000 196 33836.88 283.43 17118.18 88888.00 2019-07-15 01:27:40.000 196 33836.90 283.45 17118.18 37921.55 2019-07-15 01:27:41.000 196 33836.86 283.45 17118.18 88888.00 2019-07-15 01:27:42.000 196 33836.88 283.46 17118.21 88888.00 2019-07-15 01:27:43.000 196 33836.87 283.50 17118.22 88888.00 2019-07-15 01:27:44.000 196 33836.81 283.50 17118.19 88888.00 2019-07-15 01:27:45.000 196 33836.80 283.48 17118.24 37921.47 2019-07-15 01:27:46.000 196 33836.80 283.46 17118.20 88888.00 2019-07-15 01:27:47.000 196 33836.81 283.45 17118.18 88888.00 2019-07-15 01:27:48.000 196 33836.82 283.44 17118.19 88888.00 2019-07-15 01:27:49.000 196 33836.83 283.42 17118.23 88888.00 2019-07-15 01:27:50.000 196 33836.85 283.47 17118.23 37921.36 2019-07-15 01:27:51.000 196 33836.88 283.49 17118.21 88888.00 2019-07-15 01:27:52.000 196 33836.86 283.52 17118.13 88888.00 2019-07-15 01:27:53.000 196 33836.90 283.51 17118.15 88888.00 2019-07-15 01:27:54.000 196 33836.87 283.49 17118.18 88888.00 2019-07-15 01:27:55.000 196 33836.87 283.49 17118.18 37921.44 2019-07-15 01:27:56.000 196 33836.87 283.52 17118.17 88888.00 2019-07-15 01:27:57.000 196 33836.83 283.52 17118.15 88888.00 2019-07-15 01:27:58.000 196 33836.84 283.54 17118.16 88888.00 2019-07-15 01:27:59.000 196 33836.87 283.52 17118.16 88888.00 2019-07-15 01:28:00.000 196 33836.91 283.52 17118.16 37921.46 2019-07-15 01:28:01.000 196 33836.96 283.53 17118.23 88888.00 2019-07-15 01:28:02.000 196 33836.92 283.53 17118.28 88888.00 2019-07-15 01:28:03.000 196 33836.90 283.55 17118.25 88888.00 2019-07-15 01:28:04.000 196 33836.94 283.56 17118.24 88888.00 2019-07-15 01:28:05.000 196 33836.95 283.58 17118.21 37921.36 2019-07-15 01:28:06.000 196 33836.88 283.52 17118.21 88888.00 2019-07-15 01:28:07.000 196 33836.88 283.53 17118.23 88888.00 2019-07-15 01:28:08.000 196 33836.90 283.59 17118.24 88888.00 2019-07-15 01:28:09.000 196 33836.90 283.61 17118.24 88888.00 2019-07-15 01:28:10.000 196 33836.88 283.55 17118.26 37921.43 2019-07-15 01:28:11.000 196 33836.84 283.57 17118.23 88888.00 2019-07-15 01:28:12.000 196 33836.82 283.54 17118.21 88888.00 2019-07-15 01:28:13.000 196 33836.82 283.57 17118.19 88888.00 2019-07-15 01:28:14.000 196 33836.84 283.59 17118.19 88888.00 2019-07-15 01:28:15.000 196 33836.87 283.56 17118.22 37921.40 2019-07-15 01:28:16.000 196 33836.80 283.53 17118.23 88888.00 2019-07-15 01:28:17.000 196 33836.76 283.52 17118.22 88888.00 2019-07-15 01:28:18.000 196 33836.77 283.54 17118.18 88888.00 2019-07-15 01:28:19.000 196 33836.78 283.55 17118.20 88888.00 2019-07-15 01:28:20.000 196 33836.73 283.53 17118.19 37921.34 2019-07-15 01:28:21.000 196 33836.72 283.52 17118.21 88888.00 2019-07-15 01:28:22.000 196 33836.73 283.53 17118.19 88888.00 2019-07-15 01:28:23.000 196 33836.74 283.52 17118.16 88888.00 2019-07-15 01:28:24.000 196 33836.75 283.49 17118.19 88888.00 2019-07-15 01:28:25.000 196 33836.81 283.52 17118.19 37921.37 2019-07-15 01:28:26.000 196 33836.81 283.52 17118.20 88888.00 2019-07-15 01:28:27.000 196 33836.82 283.53 17118.22 88888.00 2019-07-15 01:28:28.000 196 33836.77 283.53 17118.23 88888.00 2019-07-15 01:28:29.000 196 33836.74 283.52 17118.25 88888.00 2019-07-15 01:28:30.000 196 33836.71 283.52 17118.23 37921.35 2019-07-15 01:28:31.000 196 33836.70 283.54 17118.19 88888.00 2019-07-15 01:28:32.000 196 33836.71 283.56 17118.20 88888.00 2019-07-15 01:28:33.000 196 33836.72 283.61 17118.22 88888.00 2019-07-15 01:28:34.000 196 33836.69 283.60 17118.26 88888.00 2019-07-15 01:28:35.000 196 33836.73 283.58 17118.28 37921.27 2019-07-15 01:28:36.000 196 33836.70 283.57 17118.24 88888.00 2019-07-15 01:28:37.000 196 33836.68 283.57 17118.29 88888.00 2019-07-15 01:28:38.000 196 33836.65 283.57 17118.27 88888.00 2019-07-15 01:28:39.000 196 33836.69 283.57 17118.21 88888.00 2019-07-15 01:28:40.000 196 33836.69 283.60 17118.18 37921.19 2019-07-15 01:28:41.000 196 33836.69 283.59 17118.18 88888.00 2019-07-15 01:28:42.000 196 33836.71 283.60 17118.20 88888.00 2019-07-15 01:28:43.000 196 33836.72 283.58 17118.19 88888.00 2019-07-15 01:28:44.000 196 33836.72 283.61 17118.22 88888.00 2019-07-15 01:28:45.000 196 33836.72 283.68 17118.20 37921.13 2019-07-15 01:28:46.000 196 33836.75 283.63 17118.19 88888.00 2019-07-15 01:28:47.000 196 33836.73 283.62 17118.18 88888.00 2019-07-15 01:28:48.000 196 33836.70 283.66 17118.20 88888.00 2019-07-15 01:28:49.000 196 33836.69 283.66 17118.22 88888.00 2019-07-15 01:28:50.000 196 33836.72 283.62 17118.23 37921.27 2019-07-15 01:28:51.000 196 33836.70 283.67 17118.22 88888.00 2019-07-15 01:28:52.000 196 33836.70 283.69 17118.20 88888.00 2019-07-15 01:28:53.000 196 33836.67 283.68 17118.19 88888.00 2019-07-15 01:28:54.000 196 33836.70 283.68 17118.19 88888.00 2019-07-15 01:28:55.000 196 33836.73 283.68 17118.17 37921.20 2019-07-15 01:28:56.000 196 33836.77 283.68 17118.18 88888.00 2019-07-15 01:28:57.000 196 33836.77 283.68 17118.20 88888.00 2019-07-15 01:28:58.000 196 33836.71 283.71 17118.20 88888.00 2019-07-15 01:28:59.000 196 33836.66 283.74 17118.17 88888.00 2019-07-15 01:29:00.000 196 33836.67 283.74 17118.15 37921.32 2019-07-15 01:29:01.000 196 33836.69 283.70 17118.13 88888.00 2019-07-15 01:29:02.000 196 33836.69 283.69 17118.18 88888.00 2019-07-15 01:29:03.000 196 33836.69 283.66 17118.21 88888.00 2019-07-15 01:29:04.000 196 33836.63 283.65 17118.22 88888.00 2019-07-15 01:29:05.000 196 33836.63 283.63 17118.22 37921.27 2019-07-15 01:29:06.000 196 33836.61 283.66 17118.20 88888.00 2019-07-15 01:29:07.000 196 33836.60 283.69 17118.20 88888.00 2019-07-15 01:29:08.000 196 33836.59 283.66 17118.17 88888.00 2019-07-15 01:29:09.000 196 33836.61 283.64 17118.17 88888.00 2019-07-15 01:29:10.000 196 33836.61 283.60 17118.20 37921.17 2019-07-15 01:29:11.000 196 33836.57 283.62 17118.19 88888.00 2019-07-15 01:29:12.000 196 33836.58 283.62 17118.21 88888.00 2019-07-15 01:29:13.000 196 33836.60 283.65 17118.22 88888.00 2019-07-15 01:29:14.000 196 33836.63 283.66 17118.17 88888.00 2019-07-15 01:29:15.000 196 33836.60 283.65 17118.16 37921.20 2019-07-15 01:29:16.000 196 33836.59 283.64 17118.16 88888.00 2019-07-15 01:29:17.000 196 33836.57 283.68 17118.19 88888.00 2019-07-15 01:29:18.000 196 33836.58 283.70 17118.21 88888.00 2019-07-15 01:29:19.000 196 33836.62 283.72 17118.21 88888.00 2019-07-15 01:29:20.000 196 33836.61 283.74 17118.17 37921.19 2019-07-15 01:29:21.000 196 33836.62 283.75 17118.17 88888.00 2019-07-15 01:29:22.000 196 33836.58 283.72 17118.17 88888.00 2019-07-15 01:29:23.000 196 33836.59 283.69 17118.18 88888.00 2019-07-15 01:29:24.000 196 33836.58 283.70 17118.16 88888.00 2019-07-15 01:29:25.000 196 33836.59 283.75 17118.14 37921.17 2019-07-15 01:29:26.000 196 33836.53 283.79 17118.13 88888.00 2019-07-15 01:29:27.000 196 33836.50 283.77 17118.14 88888.00 2019-07-15 01:29:28.000 196 33836.55 283.75 17118.16 88888.00 2019-07-15 01:29:29.000 196 33836.52 283.76 17118.17 88888.00 2019-07-15 01:29:30.000 196 33836.49 283.74 17118.18 37921.17 2019-07-15 01:29:31.000 196 33836.52 283.72 17118.19 88888.00 2019-07-15 01:29:32.000 196 33836.54 283.71 17118.15 88888.00 2019-07-15 01:29:33.000 196 33836.51 283.70 17118.10 88888.00 2019-07-15 01:29:34.000 196 33836.48 283.71 17118.11 88888.00 2019-07-15 01:29:35.000 196 33836.48 283.73 17118.20 37921.03 2019-07-15 01:29:36.000 196 33836.48 283.68 17118.23 88888.00 2019-07-15 01:29:37.000 196 33836.46 283.69 17118.23 88888.00 2019-07-15 01:29:38.000 196 33836.44 283.66 17118.16 88888.00 2019-07-15 01:29:39.000 196 33836.41 283.65 17118.14 88888.00 2019-07-15 01:29:40.000 196 33836.41 283.64 17118.14 37921.05 2019-07-15 01:29:41.000 196 33836.39 283.67 17118.14 88888.00 2019-07-15 01:29:42.000 196 33836.41 283.66 17118.16 88888.00 2019-07-15 01:29:43.000 196 33836.38 283.68 17118.17 88888.00 2019-07-15 01:29:44.000 196 33836.38 283.65 17118.16 88888.00 2019-07-15 01:29:45.000 196 33836.36 283.64 17118.16 37921.06 2019-07-15 01:29:46.000 196 33836.34 283.66 17118.20 88888.00 2019-07-15 01:29:47.000 196 33836.36 283.69 17118.19 88888.00 2019-07-15 01:29:48.000 196 33836.35 283.65 17118.18 88888.00 2019-07-15 01:29:49.000 196 33836.36 283.67 17118.18 88888.00 2019-07-15 01:29:50.000 196 33836.38 283.72 17118.23 37921.02 2019-07-15 01:29:51.000 196 33836.42 283.69 17118.23 88888.00 2019-07-15 01:29:52.000 196 33836.44 283.68 17118.24 88888.00 2019-07-15 01:29:53.000 196 33836.45 283.67 17118.21 88888.00 2019-07-15 01:29:54.000 196 33836.44 283.68 17118.21 88888.00 2019-07-15 01:29:55.000 196 33836.43 283.64 17118.19 37920.91 2019-07-15 01:29:56.000 196 33836.42 283.61 17118.15 88888.00 2019-07-15 01:29:57.000 196 33836.45 283.61 17118.16 88888.00 2019-07-15 01:29:58.000 196 33836.46 283.62 17118.15 88888.00 2019-07-15 01:29:59.000 196 33836.44 283.67 17118.16 88888.00 2019-07-15 01:30:00.000 196 33836.44 283.66 17118.14 37920.99 2019-07-15 01:30:01.000 196 33836.44 283.64 17118.12 88888.00 2019-07-15 01:30:02.000 196 33836.46 283.62 17118.18 88888.00 2019-07-15 01:30:03.000 196 33836.51 283.61 17118.18 88888.00 2019-07-15 01:30:04.000 196 33836.52 283.59 17118.14 88888.00 2019-07-15 01:30:05.000 196 33836.47 283.65 17118.17 37921.10 2019-07-15 01:30:06.000 196 33836.45 283.64 17118.19 88888.00 2019-07-15 01:30:07.000 196 33836.46 283.62 17118.16 88888.00 2019-07-15 01:30:08.000 196 33836.44 283.66 17118.18 88888.00 2019-07-15 01:30:09.000 196 33836.45 283.65 17118.24 88888.00 2019-07-15 01:30:10.000 196 33836.43 283.66 17118.21 37921.04 2019-07-15 01:30:11.000 196 33836.42 283.67 17118.19 88888.00 2019-07-15 01:30:12.000 196 33836.43 283.65 17118.20 88888.00 2019-07-15 01:30:13.000 196 33836.47 283.66 17118.22 88888.00 2019-07-15 01:30:14.000 196 33836.50 283.64 17118.20 88888.00 2019-07-15 01:30:15.000 196 33836.46 283.59 17118.20 37921.12 2019-07-15 01:30:16.000 196 33836.46 283.57 17118.18 88888.00 2019-07-15 01:30:17.000 196 33836.48 283.59 17118.23 88888.00 2019-07-15 01:30:18.000 196 33836.45 283.60 17118.21 88888.00 2019-07-15 01:30:19.000 196 33836.41 283.58 17118.19 88888.00 2019-07-15 01:30:20.000 196 33836.41 283.58 17118.19 37921.07 2019-07-15 01:30:21.000 196 33836.40 283.62 17118.16 88888.00 2019-07-15 01:30:22.000 196 33836.38 283.57 17118.15 88888.00 2019-07-15 01:30:23.000 196 33836.36 283.59 17118.19 88888.00 2019-07-15 01:30:24.000 196 33836.35 283.59 17118.21 88888.00 2019-07-15 01:30:25.000 196 33836.37 283.62 17118.18 37920.98 2019-07-15 01:30:26.000 196 33836.38 283.57 17118.23 88888.00 2019-07-15 01:30:27.000 196 33836.35 283.56 17118.24 88888.00 2019-07-15 01:30:28.000 196 33836.37 283.57 17118.26 88888.00 2019-07-15 01:30:29.000 196 33836.34 283.57 17118.27 88888.00 2019-07-15 01:30:30.000 196 33836.38 283.52 17118.23 37920.87 2019-07-15 01:30:31.000 196 33836.39 283.51 17118.20 88888.00 2019-07-15 01:30:32.000 196 33836.29 283.49 17118.23 88888.00 2019-07-15 01:30:33.000 196 33836.27 283.48 17118.24 88888.00 2019-07-15 01:30:34.000 196 33836.28 283.50 17118.24 88888.00 2019-07-15 01:30:35.000 196 33836.30 283.50 17118.25 37920.89 2019-07-15 01:30:36.000 196 33836.30 283.54 17118.23 88888.00 2019-07-15 01:30:37.000 196 33836.27 283.53 17118.22 88888.00 2019-07-15 01:30:38.000 196 33836.24 283.53 17118.24 88888.00 2019-07-15 01:30:39.000 196 33836.26 283.56 17118.25 88888.00 2019-07-15 01:30:40.000 196 33836.23 283.58 17118.26 37920.84 2019-07-15 01:30:41.000 196 33836.24 283.56 17118.25 88888.00 2019-07-15 01:30:42.000 196 33836.22 283.52 17118.19 88888.00 2019-07-15 01:30:43.000 196 33836.20 283.57 17118.21 88888.00 2019-07-15 01:30:44.000 196 33836.18 283.59 17118.19 88888.00 2019-07-15 01:30:45.000 196 33836.21 283.57 17118.19 37920.85 2019-07-15 01:30:46.000 196 33836.20 283.56 17118.22 88888.00 2019-07-15 01:30:47.000 196 33836.20 283.57 17118.20 88888.00 2019-07-15 01:30:48.000 196 33836.18 283.59 17118.15 88888.00 2019-07-15 01:30:49.000 196 33836.18 283.60 17118.18 88888.00 2019-07-15 01:30:50.000 196 33836.15 283.60 17118.19 37920.75 2019-07-15 01:30:51.000 196 33836.18 283.58 17118.17 88888.00 2019-07-15 01:30:52.000 196 33836.16 283.57 17118.17 88888.00 2019-07-15 01:30:53.000 196 33836.17 283.59 17118.21 88888.00 2019-07-15 01:30:54.000 196 33836.14 283.60 17118.23 88888.00 2019-07-15 01:30:55.000 196 33836.12 283.61 17118.24 37920.90 2019-07-15 01:30:56.000 196 33836.10 283.59 17118.26 88888.00 2019-07-15 01:30:57.000 196 33836.14 283.56 17118.26 88888.00 2019-07-15 01:30:58.000 196 33836.16 283.53 17118.22 88888.00 2019-07-15 01:30:59.000 196 33836.15 283.49 17118.20 88888.00 2019-07-15 01:31:00.000 196 33836.11 283.50 17118.22 37920.80 2019-07-15 01:31:01.000 196 33836.12 283.51 17118.24 88888.00 2019-07-15 01:31:02.000 196 33836.15 283.51 17118.23 88888.00 2019-07-15 01:31:03.000 196 33836.13 283.52 17118.18 88888.00 2019-07-15 01:31:04.000 196 33836.09 283.54 17118.18 88888.00 2019-07-15 01:31:05.000 196 33836.10 283.52 17118.21 37920.82 2019-07-15 01:31:06.000 196 33836.09 283.53 17118.19 88888.00 2019-07-15 01:31:07.000 196 33836.12 283.55 17118.16 88888.00 2019-07-15 01:31:08.000 196 33836.14 283.51 17118.16 88888.00 2019-07-15 01:31:09.000 196 33836.12 283.53 17118.19 88888.00 2019-07-15 01:31:10.000 196 33836.04 283.57 17118.19 37920.73 2019-07-15 01:31:11.000 196 33836.05 283.58 17118.20 88888.00 2019-07-15 01:31:12.000 196 33836.04 283.52 17118.20 88888.00 2019-07-15 01:31:13.000 196 33836.03 283.52 17118.22 88888.00 2019-07-15 01:31:14.000 196 33836.05 283.52 17118.26 88888.00 2019-07-15 01:31:15.000 196 33836.06 283.52 17118.25 37920.67 2019-07-15 01:31:16.000 196 33836.03 283.52 17118.21 88888.00 2019-07-15 01:31:17.000 196 33836.07 283.51 17118.20 88888.00 2019-07-15 01:31:18.000 196 33836.08 283.51 17118.18 88888.00 2019-07-15 01:31:19.000 196 33836.03 283.51 17118.20 88888.00 2019-07-15 01:31:20.000 196 33836.01 283.50 17118.19 37920.71 2019-07-15 01:31:21.000 196 33836.05 283.49 17118.19 88888.00 2019-07-15 01:31:22.000 196 33836.08 283.47 17118.22 88888.00 2019-07-15 01:31:23.000 196 33836.04 283.43 17118.21 88888.00 2019-07-15 01:31:24.000 196 33836.05 283.42 17118.21 88888.00 2019-07-15 01:31:25.000 196 33836.08 283.41 17118.19 37920.59 2019-07-15 01:31:26.000 196 33836.06 283.40 17118.21 88888.00 2019-07-15 01:31:27.000 196 33836.10 283.40 17118.22 88888.00 2019-07-15 01:31:28.000 196 33836.10 283.43 17118.25 88888.00 2019-07-15 01:31:29.000 196 33836.12 283.42 17118.26 88888.00 2019-07-15 01:31:30.000 196 33836.03 283.40 17118.28 37920.68 2019-07-15 01:31:31.000 196 33836.03 283.40 17118.27 88888.00 2019-07-15 01:31:32.000 196 33836.04 283.36 17118.26 88888.00 2019-07-15 01:31:33.000 196 33836.00 283.38 17118.26 88888.00 2019-07-15 01:31:34.000 196 33835.98 283.41 17118.28 88888.00 2019-07-15 01:31:35.000 196 33835.98 283.38 17118.25 37920.67 2019-07-15 01:31:36.000 196 33836.00 283.40 17118.23 88888.00 2019-07-15 01:31:37.000 196 33836.03 283.38 17118.25 88888.00 2019-07-15 01:31:38.000 196 33836.01 283.38 17118.27 88888.00 2019-07-15 01:31:39.000 196 33835.99 283.35 17118.27 88888.00 2019-07-15 01:31:40.000 196 33836.01 283.35 17118.22 37920.71 2019-07-15 01:31:41.000 196 33835.99 283.37 17118.18 88888.00 2019-07-15 01:31:42.000 196 33835.98 283.37 17118.21 88888.00 2019-07-15 01:31:43.000 196 33836.00 283.40 17118.20 88888.00 2019-07-15 01:31:44.000 196 33835.99 283.39 17118.17 88888.00 2019-07-15 01:31:45.000 196 33835.99 283.40 17118.18 37920.60 2019-07-15 01:31:46.000 196 33835.97 283.41 17118.16 88888.00 2019-07-15 01:31:47.000 196 33835.97 283.36 17118.13 88888.00 2019-07-15 01:31:48.000 196 33835.96 283.33 17118.14 88888.00 2019-07-15 01:31:49.000 196 33835.97 283.32 17118.13 88888.00 2019-07-15 01:31:50.000 196 33836.01 283.30 17118.16 37920.69 2019-07-15 01:31:51.000 196 33836.03 283.30 17118.16 88888.00 2019-07-15 01:31:52.000 196 33836.01 283.31 17118.19 88888.00 2019-07-15 01:31:53.000 196 33836.02 283.31 17118.19 88888.00 2019-07-15 01:31:54.000 196 33836.04 283.27 17118.18 88888.00 2019-07-15 01:31:55.000 196 33836.08 283.28 17118.16 37920.66 2019-07-15 01:31:56.000 196 33836.07 283.29 17118.21 88888.00 2019-07-15 01:31:57.000 196 33836.06 283.28 17118.19 88888.00 2019-07-15 01:31:58.000 196 33836.03 283.24 17118.18 88888.00 2019-07-15 01:31:59.000 196 33836.01 283.25 17118.20 88888.00 2019-07-15 01:32:00.000 196 33835.98 283.27 17118.21 37920.71 2019-07-15 01:32:01.000 196 33835.97 283.29 17118.20 88888.00 2019-07-15 01:32:02.000 196 33835.97 283.29 17118.22 88888.00 2019-07-15 01:32:03.000 196 33836.01 283.30 17118.21 88888.00 2019-07-15 01:32:04.000 196 33835.99 283.28 17118.17 88888.00 2019-07-15 01:32:05.000 196 33835.93 283.27 17118.22 37920.62 2019-07-15 01:32:06.000 196 33835.90 283.25 17118.21 88888.00 2019-07-15 01:32:07.000 196 33835.87 283.30 17118.17 88888.00 2019-07-15 01:32:08.000 196 33835.89 283.31 17118.18 88888.00 2019-07-15 01:32:09.000 196 33835.89 283.32 17118.20 88888.00 2019-07-15 01:32:10.000 196 33835.81 283.32 17118.23 37920.55 2019-07-15 01:32:11.000 196 33835.81 283.26 17118.16 88888.00 2019-07-15 01:32:12.000 196 33835.79 283.26 17118.14 88888.00 2019-07-15 01:32:13.000 196 33835.74 283.25 17118.10 88888.00 2019-07-15 01:32:14.000 196 33835.73 283.27 17118.12 88888.00 2019-07-15 01:32:15.000 196 33835.77 283.26 17118.15 37920.47 2019-07-15 01:32:16.000 196 33835.73 283.24 17118.17 88888.00 2019-07-15 01:32:17.000 196 33835.71 283.20 17118.14 88888.00 2019-07-15 01:32:18.000 196 33835.72 283.22 17118.15 88888.00 2019-07-15 01:32:19.000 196 33835.73 283.23 17118.17 88888.00 2019-07-15 01:32:20.000 196 33835.67 283.24 17118.12 37920.37 2019-07-15 01:32:21.000 196 33835.69 283.22 17118.15 88888.00 2019-07-15 01:32:22.000 196 33835.68 283.24 17118.18 88888.00 2019-07-15 01:32:23.000 196 33835.69 283.23 17118.19 88888.00 2019-07-15 01:32:24.000 196 33835.67 283.21 17118.20 88888.00 2019-07-15 01:32:25.000 196 33835.61 283.23 17118.20 37920.47 2019-07-15 01:32:26.000 196 33835.59 283.22 17118.19 88888.00 2019-07-15 01:32:27.000 196 33835.61 283.18 17118.21 88888.00 2019-07-15 01:32:28.000 196 33835.61 283.16 17118.22 88888.00 2019-07-15 01:32:29.000 196 33835.60 283.14 17118.20 88888.00 2019-07-15 01:32:30.000 196 33835.59 283.11 17118.18 37920.32 2019-07-15 01:32:31.000 196 33835.57 283.15 17118.18 88888.00 2019-07-15 01:32:32.000 196 33835.59 283.16 17118.19 88888.00 2019-07-15 01:32:33.000 196 33835.57 283.13 17118.18 88888.00 2019-07-15 01:32:34.000 196 33835.58 283.10 17118.17 88888.00 2019-07-15 01:32:35.000 196 33835.59 283.10 17118.20 37920.32 2019-07-15 01:32:36.000 196 33835.54 283.09 17118.18 88888.00 2019-07-15 01:32:37.000 196 33835.57 283.09 17118.21 88888.00 2019-07-15 01:32:38.000 196 33835.58 283.12 17118.23 88888.00 2019-07-15 01:32:39.000 196 33835.62 283.14 17118.25 88888.00 2019-07-15 01:32:40.000 196 33835.61 283.16 17118.26 37920.40 2019-07-15 01:32:41.000 196 33835.60 283.14 17118.28 88888.00 2019-07-15 01:32:42.000 196 33835.57 283.14 17118.25 88888.00 2019-07-15 01:32:43.000 196 33835.57 283.12 17118.25 88888.00 2019-07-15 01:32:44.000 196 33835.54 283.12 17118.24 88888.00 2019-07-15 01:32:45.000 196 33835.58 283.11 17118.23 37920.35 2019-07-15 01:32:46.000 196 33835.62 283.09 17118.29 88888.00 2019-07-15 01:32:47.000 196 33835.63 283.10 17118.32 88888.00 2019-07-15 01:32:48.000 196 33835.60 283.09 17118.32 88888.00 2019-07-15 01:32:49.000 196 33835.59 283.07 17118.30 88888.00 2019-07-15 01:32:50.000 196 33835.57 283.05 17118.25 37920.36 2019-07-15 01:32:51.000 196 33835.60 283.08 17118.26 88888.00 2019-07-15 01:32:52.000 196 33835.62 283.07 17118.21 88888.00 2019-07-15 01:32:53.000 196 33835.61 283.08 17118.21 88888.00 2019-07-15 01:32:54.000 196 33835.61 283.06 17118.23 88888.00 2019-07-15 01:32:55.000 196 33835.62 283.06 17118.27 37920.36 2019-07-15 01:32:56.000 196 33835.64 283.02 17118.29 88888.00 2019-07-15 01:32:57.000 196 33835.68 283.04 17118.24 88888.00 2019-07-15 01:32:58.000 196 33835.65 283.06 17118.25 88888.00 2019-07-15 01:32:59.000 196 33835.63 283.09 17118.27 88888.00 2019-07-15 01:33:00.000 196 33835.60 283.08 17118.30 37920.42 2019-07-15 01:33:01.000 196 33835.60 283.05 17118.26 88888.00 2019-07-15 01:33:02.000 196 33835.64 283.07 17118.28 88888.00 2019-07-15 01:33:03.000 196 33835.62 283.06 17118.35 88888.00 2019-07-15 01:33:04.000 196 33835.61 283.03 17118.32 88888.00 2019-07-15 01:33:05.000 196 33835.58 283.06 17118.33 37920.30 2019-07-15 01:33:06.000 196 33835.56 283.07 17118.33 88888.00 2019-07-15 01:33:07.000 196 33835.49 283.07 17118.29 88888.00 2019-07-15 01:33:08.000 196 33835.44 283.04 17118.29 88888.00 2019-07-15 01:33:09.000 196 33835.48 283.04 17118.32 88888.00 2019-07-15 01:33:10.000 196 33835.53 283.08 17118.35 37920.32 2019-07-15 01:33:11.000 196 33835.55 283.06 17118.37 88888.00 2019-07-15 01:33:12.000 196 33835.50 283.08 17118.34 88888.00 2019-07-15 01:33:13.000 196 33835.47 283.08 17118.34 88888.00 2019-07-15 01:33:14.000 196 33835.50 283.03 17118.35 88888.00 2019-07-15 01:33:15.000 196 33835.50 283.05 17118.32 37920.26 2019-07-15 01:33:16.000 196 33835.46 283.06 17118.30 88888.00 2019-07-15 01:33:17.000 196 33835.44 283.06 17118.29 88888.00 2019-07-15 01:33:18.000 196 33835.43 283.07 17118.30 88888.00 2019-07-15 01:33:19.000 196 33835.41 283.07 17118.38 88888.00 2019-07-15 01:33:20.000 196 33835.42 283.10 17118.34 37920.22 2019-07-15 01:33:21.000 196 33835.40 283.09 17118.31 88888.00 2019-07-15 01:33:22.000 196 33835.38 283.08 17118.28 88888.00 2019-07-15 01:33:23.000 196 33835.41 283.09 17118.30 88888.00 2019-07-15 01:33:24.000 196 33835.43 283.08 17118.32 88888.00 2019-07-15 01:33:25.000 196 33835.40 283.08 17118.29 37920.12 2019-07-15 01:33:26.000 196 33835.43 283.11 17118.30 88888.00 2019-07-15 01:33:27.000 196 33835.42 283.09 17118.33 88888.00 2019-07-15 01:33:28.000 196 33835.42 283.07 17118.33 88888.00 2019-07-15 01:33:29.000 196 33835.40 283.08 17118.30 88888.00 2019-07-15 01:33:30.000 196 33835.41 283.06 17118.28 37920.22 2019-07-15 01:33:31.000 196 33835.41 283.03 17118.33 88888.00 2019-07-15 01:33:32.000 196 33835.42 283.02 17118.33 88888.00 2019-07-15 01:33:33.000 196 33835.43 283.02 17118.37 88888.00 2019-07-15 01:33:34.000 196 33835.45 283.07 17118.35 88888.00 2019-07-15 01:33:35.000 196 33835.42 283.06 17118.35 37920.16 2019-07-15 01:33:36.000 196 33835.36 283.06 17118.36 88888.00 2019-07-15 01:33:37.000 196 33835.32 283.04 17118.35 88888.00 2019-07-15 01:33:38.000 196 33835.32 283.03 17118.31 88888.00 2019-07-15 01:33:39.000 196 33835.33 283.05 17118.31 88888.00 2019-07-15 01:33:40.000 196 33835.34 283.06 17118.33 37920.20 2019-07-15 01:33:41.000 196 33835.37 283.10 17118.32 88888.00 2019-07-15 01:33:42.000 196 33835.34 283.05 17118.29 88888.00 2019-07-15 01:33:43.000 196 33835.35 283.09 17118.31 88888.00 2019-07-15 01:33:44.000 196 33835.35 283.06 17118.30 88888.00 2019-07-15 01:33:45.000 196 33835.36 283.08 17118.26 37920.10 2019-07-15 01:33:46.000 196 33835.35 283.08 17118.27 88888.00 2019-07-15 01:33:47.000 196 33835.32 283.13 17118.31 88888.00 2019-07-15 01:33:48.000 196 33835.31 283.10 17118.30 88888.00 2019-07-15 01:33:49.000 196 33835.34 283.09 17118.30 88888.00 2019-07-15 01:33:50.000 196 33835.33 283.10 17118.30 37920.08 2019-07-15 01:33:51.000 196 33835.32 283.10 17118.30 88888.00 2019-07-15 01:33:52.000 196 33835.33 283.12 17118.31 88888.00 2019-07-15 01:33:53.000 196 33835.32 283.11 17118.33 88888.00 2019-07-15 01:33:54.000 196 33835.33 283.13 17118.35 88888.00 2019-07-15 01:33:55.000 196 33835.31 283.15 17118.32 37920.10 2019-07-15 01:33:56.000 196 33835.31 283.15 17118.31 88888.00 2019-07-15 01:33:57.000 196 33835.34 283.18 17118.33 88888.00 2019-07-15 01:33:58.000 196 33835.30 283.17 17118.33 88888.00 2019-07-15 01:33:59.000 196 33835.32 283.11 17118.29 88888.00 2019-07-15 01:34:00.000 196 33835.35 283.12 17118.30 37920.13 2019-07-15 01:34:01.000 196 33835.41 283.11 17118.30 88888.00 2019-07-15 01:34:02.000 196 33835.37 283.07 17118.31 88888.00 2019-07-15 01:34:03.000 196 33835.36 283.07 17118.36 88888.00 2019-07-15 01:34:04.000 196 33835.37 283.06 17118.40 88888.00 2019-07-15 01:34:05.000 196 33835.38 283.06 17118.36 37920.16 2019-07-15 01:34:06.000 196 33835.36 283.06 17118.34 88888.00 2019-07-15 01:34:07.000 196 33835.34 283.12 17118.34 88888.00 2019-07-15 01:34:08.000 196 33835.32 283.11 17118.37 88888.00 2019-07-15 01:34:09.000 196 33835.30 283.08 17118.38 88888.00 2019-07-15 01:34:10.000 196 33835.27 283.07 17118.36 37920.10 2019-07-15 01:34:11.000 196 33835.28 283.05 17118.37 88888.00 2019-07-15 01:34:12.000 196 33835.27 283.07 17118.35 88888.00 2019-07-15 01:34:13.000 196 33835.23 283.06 17118.34 88888.00 2019-07-15 01:34:14.000 196 33835.24 283.08 17118.35 88888.00 2019-07-15 01:34:15.000 196 33835.25 283.05 17118.35 37920.07 2019-07-15 01:34:16.000 196 33835.26 283.04 17118.33 88888.00 2019-07-15 01:34:17.000 196 33835.27 283.05 17118.33 88888.00 2019-07-15 01:34:18.000 196 33835.24 283.04 17118.34 88888.00 2019-07-15 01:34:19.000 196 33835.25 283.05 17118.35 88888.00 2019-07-15 01:34:20.000 196 33835.27 283.05 17118.37 37920.03 2019-07-15 01:34:21.000 196 33835.26 283.03 17118.33 88888.00 2019-07-15 01:34:22.000 196 33835.22 283.01 17118.30 88888.00 2019-07-15 01:34:23.000 196 33835.20 282.97 17118.30 88888.00 2019-07-15 01:34:24.000 196 33835.20 282.96 17118.29 88888.00 2019-07-15 01:34:25.000 196 33835.18 282.98 17118.29 37919.99 2019-07-15 01:34:26.000 196 33835.21 283.00 17118.31 88888.00 2019-07-15 01:34:27.000 196 33835.18 283.02 17118.30 88888.00 2019-07-15 01:34:28.000 196 33835.15 283.01 17118.28 88888.00 2019-07-15 01:34:29.000 196 33835.13 282.97 17118.28 88888.00 2019-07-15 01:34:30.000 196 33835.15 282.98 17118.31 37920.07 2019-07-15 01:34:31.000 196 33835.19 283.02 17118.34 88888.00 2019-07-15 01:34:32.000 196 33835.18 282.98 17118.35 88888.00 2019-07-15 01:34:33.000 196 33835.18 283.03 17118.34 88888.00 2019-07-15 01:34:34.000 196 33835.18 283.08 17118.31 88888.00 2019-07-15 01:34:35.000 196 33835.17 283.06 17118.34 37919.98 2019-07-15 01:34:36.000 196 33835.18 283.05 17118.30 88888.00 2019-07-15 01:34:37.000 196 33835.18 283.08 17118.34 88888.00 2019-07-15 01:34:38.000 196 33835.22 283.06 17118.34 88888.00 2019-07-15 01:34:39.000 196 33835.19 283.04 17118.37 88888.00 2019-07-15 01:34:40.000 196 33835.16 283.03 17118.37 37919.95 2019-07-15 01:34:41.000 196 33835.18 283.05 17118.37 88888.00 2019-07-15 01:34:42.000 196 33835.17 283.06 17118.39 88888.00 2019-07-15 01:34:43.000 196 33835.17 283.03 17118.36 88888.00 2019-07-15 01:34:44.000 196 33835.16 283.00 17118.35 88888.00 2019-07-15 01:34:45.000 196 33835.14 283.00 17118.34 37919.96 2019-07-15 01:34:46.000 196 33835.12 282.98 17118.32 88888.00 2019-07-15 01:34:47.000 196 33835.09 283.04 17118.33 88888.00 2019-07-15 01:34:48.000 196 33835.09 283.03 17118.37 88888.00 2019-07-15 01:34:49.000 196 33835.10 283.06 17118.36 88888.00 2019-07-15 01:34:50.000 196 33835.07 283.08 17118.34 37919.80 2019-07-15 01:34:51.000 196 33835.07 283.07 17118.39 88888.00 2019-07-15 01:34:52.000 196 33835.05 283.08 17118.36 88888.00 2019-07-15 01:34:53.000 196 33835.06 283.10 17118.32 88888.00 2019-07-15 01:34:54.000 196 33835.07 283.09 17118.29 88888.00 2019-07-15 01:34:55.000 196 33835.04 283.17 17118.30 37919.84 2019-07-15 01:34:56.000 196 33835.02 283.14 17118.30 88888.00 2019-07-15 01:34:57.000 196 33835.01 283.15 17118.33 88888.00 2019-07-15 01:34:58.000 196 33835.02 283.17 17118.35 88888.00 2019-07-15 01:34:59.000 196 33835.00 283.19 17118.39 88888.00 2019-07-15 01:35:00.000 196 33835.01 283.18 17118.39 37919.79 2019-07-15 01:35:01.000 196 33835.01 283.18 17118.39 88888.00 2019-07-15 01:35:02.000 196 33835.00 283.23 17118.37 88888.00 2019-07-15 01:35:03.000 196 33835.01 283.24 17118.37 88888.00 2019-07-15 01:35:04.000 196 33835.04 283.23 17118.37 88888.00 2019-07-15 01:35:05.000 196 33835.06 283.24 17118.36 37919.81 2019-07-15 01:35:06.000 196 33835.06 283.23 17118.35 88888.00 2019-07-15 01:35:07.000 196 33835.03 283.20 17118.33 88888.00 2019-07-15 01:35:08.000 196 33835.05 283.22 17118.34 88888.00 2019-07-15 01:35:09.000 196 33835.02 283.21 17118.34 88888.00 2019-07-15 01:35:10.000 196 33835.00 283.21 17118.35 37919.73 2019-07-15 01:35:11.000 196 33835.02 283.21 17118.34 88888.00 2019-07-15 01:35:12.000 196 33835.01 283.19 17118.36 88888.00 2019-07-15 01:35:13.000 196 33834.97 283.18 17118.38 88888.00 2019-07-15 01:35:14.000 196 33834.96 283.21 17118.40 88888.00 2019-07-15 01:35:15.000 196 33834.97 283.21 17118.34 37919.87 2019-07-15 01:35:16.000 196 33834.93 283.23 17118.33 88888.00 2019-07-15 01:35:17.000 196 33834.92 283.24 17118.33 88888.00 2019-07-15 01:35:18.000 196 33834.92 283.25 17118.36 88888.00 2019-07-15 01:35:19.000 196 33834.91 283.23 17118.34 88888.00 2019-07-15 01:35:20.000 196 33834.92 283.21 17118.30 37919.78 2019-07-15 01:35:21.000 196 33834.93 283.22 17118.31 88888.00 2019-07-15 01:35:22.000 196 33834.93 283.24 17118.36 88888.00 2019-07-15 01:35:23.000 196 33834.93 283.21 17118.38 88888.00 2019-07-15 01:35:24.000 196 33834.89 283.21 17118.40 88888.00 2019-07-15 01:35:25.000 196 33834.85 283.19 17118.39 37919.67 2019-07-15 01:35:26.000 196 33834.86 283.19 17118.41 88888.00 2019-07-15 01:35:27.000 196 33834.86 283.20 17118.38 88888.00 2019-07-15 01:35:28.000 196 33834.87 283.24 17118.37 88888.00 2019-07-15 01:35:29.000 196 33834.89 283.23 17118.35 88888.00 2019-07-15 01:35:30.000 196 33834.91 283.23 17118.39 37919.73 2019-07-15 01:35:31.000 196 33834.88 283.27 17118.34 88888.00 2019-07-15 01:35:32.000 196 33834.89 283.30 17118.36 88888.00 2019-07-15 01:35:33.000 196 33834.91 283.28 17118.38 88888.00 2019-07-15 01:35:34.000 196 33834.89 283.24 17118.38 88888.00 2019-07-15 01:35:35.000 196 33834.87 283.24 17118.36 37919.73 2019-07-15 01:35:36.000 196 33834.86 283.22 17118.37 88888.00 2019-07-15 01:35:37.000 196 33834.83 283.26 17118.40 88888.00 2019-07-15 01:35:38.000 196 33834.80 283.29 17118.39 88888.00 2019-07-15 01:35:39.000 196 33834.77 283.27 17118.37 88888.00 2019-07-15 01:35:40.000 196 33834.76 283.25 17118.38 37919.64 2019-07-15 01:35:41.000 196 33834.75 283.28 17118.41 88888.00 2019-07-15 01:35:42.000 196 33834.77 283.20 17118.42 88888.00 2019-07-15 01:35:43.000 196 33834.76 283.20 17118.37 88888.00 2019-07-15 01:35:44.000 196 33834.80 283.27 17118.41 88888.00 2019-07-15 01:35:45.000 196 33834.77 283.26 17118.44 37919.67 2019-07-15 01:35:46.000 196 33834.73 283.25 17118.44 88888.00 2019-07-15 01:35:47.000 196 33834.78 283.28 17118.49 88888.00 2019-07-15 01:35:48.000 196 33834.82 283.34 17118.43 88888.00 2019-07-15 01:35:49.000 196 33834.78 283.29 17118.45 88888.00 2019-07-15 01:35:50.000 196 33834.79 283.25 17118.47 37919.64 2019-07-15 01:35:51.000 196 33834.80 283.20 17118.48 88888.00 2019-07-15 01:35:52.000 196 33834.80 283.18 17118.50 88888.00 2019-07-15 01:35:53.000 196 33834.81 283.20 17118.50 88888.00 2019-07-15 01:35:54.000 196 33834.78 283.20 17118.48 88888.00 2019-07-15 01:35:55.000 196 33834.75 283.19 17118.46 37919.68 2019-07-15 01:35:56.000 196 33834.76 283.22 17118.43 88888.00 2019-07-15 01:35:57.000 196 33834.77 283.23 17118.42 88888.00 2019-07-15 01:35:58.000 196 33834.76 283.26 17118.43 88888.00 2019-07-15 01:35:59.000 196 33834.75 283.25 17118.43 88888.00 2019-07-15 01:36:00.000 196 33834.80 283.26 17118.44 37919.75 2019-07-15 01:36:01.000 196 33834.81 283.28 17118.38 88888.00 2019-07-15 01:36:02.000 196 33834.77 283.30 17118.41 88888.00 2019-07-15 01:36:03.000 196 33834.78 283.27 17118.39 88888.00 2019-07-15 01:36:04.000 196 33834.78 283.24 17118.34 88888.00 2019-07-15 01:36:05.000 196 33834.77 283.26 17118.31 37919.64 2019-07-15 01:36:06.000 196 33834.76 283.30 17118.38 88888.00 2019-07-15 01:36:07.000 196 33834.78 283.31 17118.42 88888.00 2019-07-15 01:36:08.000 196 33834.79 283.28 17118.41 88888.00 2019-07-15 01:36:09.000 196 33834.80 283.30 17118.40 88888.00 2019-07-15 01:36:10.000 196 33834.77 283.32 17118.35 37919.59 2019-07-15 01:36:11.000 196 33834.75 283.32 17118.38 88888.00 2019-07-15 01:36:12.000 196 33834.71 283.33 17118.34 88888.00 2019-07-15 01:36:13.000 196 33834.67 283.33 17118.35 88888.00 2019-07-15 01:36:14.000 196 33834.67 283.36 17118.37 88888.00 2019-07-15 01:36:15.000 196 33834.70 283.34 17118.38 37919.67 2019-07-15 01:36:16.000 196 33834.69 283.31 17118.36 88888.00 2019-07-15 01:36:17.000 196 33834.66 283.33 17118.37 88888.00 2019-07-15 01:36:18.000 196 33834.68 283.30 17118.38 88888.00 2019-07-15 01:36:19.000 196 33834.68 283.33 17118.41 88888.00 2019-07-15 01:36:20.000 196 33834.67 283.35 17118.41 37919.64 2019-07-15 01:36:21.000 196 33834.70 283.34 17118.39 88888.00 2019-07-15 01:36:22.000 196 33834.70 283.30 17118.39 88888.00 2019-07-15 01:36:23.000 196 33834.68 283.31 17118.42 88888.00 2019-07-15 01:36:24.000 196 33834.66 283.32 17118.42 88888.00 2019-07-15 01:36:25.000 196 33834.65 283.33 17118.46 37919.60 2019-07-15 01:36:26.000 196 33834.65 283.32 17118.45 88888.00 2019-07-15 01:36:27.000 196 33834.68 283.34 17118.44 88888.00 2019-07-15 01:36:28.000 196 33834.67 283.34 17118.40 88888.00 2019-07-15 01:36:29.000 196 33834.67 283.33 17118.42 88888.00 2019-07-15 01:36:30.000 196 33834.67 283.30 17118.41 37919.53 2019-07-15 01:36:31.000 196 33834.67 283.25 17118.40 88888.00 2019-07-15 01:36:32.000 196 33834.62 283.28 17118.42 88888.00 2019-07-15 01:36:33.000 196 33834.60 283.36 17118.36 88888.00 2019-07-15 01:36:34.000 196 33834.60 283.35 17118.38 88888.00 2019-07-15 01:36:35.000 196 33834.61 283.34 17118.41 37919.60 2019-07-15 01:36:36.000 196 33834.63 283.35 17118.40 88888.00 2019-07-15 01:36:37.000 196 33834.61 283.34 17118.39 88888.00 2019-07-15 01:36:38.000 196 33834.59 283.35 17118.43 88888.00 2019-07-15 01:36:39.000 196 33834.57 283.40 17118.45 88888.00 2019-07-15 01:36:40.000 196 33834.56 283.38 17118.40 37919.47 2019-07-15 01:36:41.000 196 33834.58 283.37 17118.38 88888.00 2019-07-15 01:36:42.000 196 33834.55 283.34 17118.40 88888.00 2019-07-15 01:36:43.000 196 33834.53 283.34 17118.42 88888.00 2019-07-15 01:36:44.000 196 33834.53 283.34 17118.42 88888.00 2019-07-15 01:36:45.000 196 33834.53 283.30 17118.39 37919.48 2019-07-15 01:36:46.000 196 33834.51 283.33 17118.44 88888.00 2019-07-15 01:36:47.000 196 33834.53 283.38 17118.43 88888.00 2019-07-15 01:36:48.000 196 33834.49 283.37 17118.39 88888.00 2019-07-15 01:36:49.000 196 33834.44 283.36 17118.41 88888.00 2019-07-15 01:36:50.000 196 33834.44 283.39 17118.44 37919.36 2019-07-15 01:36:51.000 196 33834.51 283.42 17118.42 88888.00 2019-07-15 01:36:52.000 196 33834.50 283.45 17118.46 88888.00 2019-07-15 01:36:53.000 196 33834.49 283.45 17118.43 88888.00 2019-07-15 01:36:54.000 196 33834.49 283.44 17118.38 88888.00 2019-07-15 01:36:55.000 196 33834.48 283.43 17118.37 37919.43 2019-07-15 01:36:56.000 196 33834.45 283.42 17118.40 88888.00 2019-07-15 01:36:57.000 196 33834.48 283.46 17118.42 88888.00 2019-07-15 01:36:58.000 196 33834.48 283.47 17118.41 88888.00 2019-07-15 01:36:59.000 196 33834.45 283.44 17118.42 88888.00 2019-07-15 01:37:00.000 196 33834.47 283.47 17118.43 37919.35 2019-07-15 01:37:01.000 196 33834.45 283.51 17118.43 88888.00 2019-07-15 01:37:02.000 196 33834.44 283.50 17118.44 88888.00 2019-07-15 01:37:03.000 196 33834.42 283.48 17118.44 88888.00 2019-07-15 01:37:04.000 196 33834.41 283.47 17118.43 88888.00 2019-07-15 01:37:05.000 196 33834.42 283.49 17118.43 37919.31 2019-07-15 01:37:06.000 196 33834.43 283.47 17118.46 88888.00 2019-07-15 01:37:07.000 196 33834.43 283.48 17118.47 88888.00 2019-07-15 01:37:08.000 196 33834.42 283.51 17118.45 88888.00 2019-07-15 01:37:09.000 196 33834.37 283.53 17118.42 88888.00 2019-07-15 01:37:10.000 196 33834.34 283.54 17118.41 37919.37 2019-07-15 01:37:11.000 196 33834.31 283.54 17118.45 88888.00 2019-07-15 01:37:12.000 196 33834.33 283.57 17118.46 88888.00 2019-07-15 01:37:13.000 196 33834.26 283.59 17118.40 88888.00 2019-07-15 01:37:14.000 196 33834.28 283.59 17118.37 88888.00 2019-07-15 01:37:15.000 196 33834.25 283.56 17118.38 37919.26 2019-07-15 01:37:16.000 196 33834.28 283.56 17118.44 88888.00 2019-07-15 01:37:17.000 196 33834.28 283.59 17118.42 88888.00 2019-07-15 01:37:18.000 196 33834.26 283.58 17118.47 88888.00 2019-07-15 01:37:19.000 196 33834.26 283.60 17118.47 88888.00 2019-07-15 01:37:20.000 196 33834.30 283.56 17118.47 37919.21 2019-07-15 01:37:21.000 196 33834.29 283.56 17118.46 88888.00 2019-07-15 01:37:22.000 196 33834.26 283.55 17118.48 88888.00 2019-07-15 01:37:23.000 196 33834.23 283.57 17118.46 88888.00 2019-07-15 01:37:24.000 196 33834.23 283.55 17118.46 88888.00 2019-07-15 01:37:25.000 196 33834.24 283.58 17118.49 37919.20 2019-07-15 01:37:26.000 196 33834.25 283.62 17118.49 88888.00 2019-07-15 01:37:27.000 196 33834.22 283.62 17118.46 88888.00 2019-07-15 01:37:28.000 196 33834.19 283.59 17118.50 88888.00 2019-07-15 01:37:29.000 196 33834.20 283.61 17118.54 88888.00 2019-07-15 01:37:30.000 196 33834.18 283.64 17118.51 37919.07 2019-07-15 01:37:31.000 196 33834.17 283.59 17118.48 88888.00 2019-07-15 01:37:32.000 196 33834.19 283.55 17118.47 88888.00 2019-07-15 01:37:33.000 196 33834.19 283.58 17118.51 88888.00 2019-07-15 01:37:34.000 196 33834.18 283.61 17118.49 88888.00 2019-07-15 01:37:35.000 196 33834.19 283.58 17118.46 37919.02 2019-07-15 01:37:36.000 196 33834.18 283.58 17118.48 88888.00 2019-07-15 01:37:37.000 196 33834.18 283.63 17118.47 88888.00 2019-07-15 01:37:38.000 196 33834.19 283.67 17118.47 88888.00 2019-07-15 01:37:39.000 196 33834.20 283.68 17118.45 88888.00 2019-07-15 01:37:40.000 196 33834.21 283.74 17118.48 37919.09 2019-07-15 01:37:41.000 196 33834.20 283.72 17118.49 88888.00 2019-07-15 01:37:42.000 196 33834.21 283.68 17118.46 88888.00 2019-07-15 01:37:43.000 196 33834.20 283.73 17118.49 88888.00 2019-07-15 01:37:44.000 196 33834.19 283.72 17118.46 88888.00 2019-07-15 01:37:45.000 196 33834.21 283.68 17118.45 37919.18 2019-07-15 01:37:46.000 196 33834.22 283.66 17118.46 88888.00 2019-07-15 01:37:47.000 196 33834.23 283.67 17118.47 88888.00 2019-07-15 01:37:48.000 196 33834.21 283.71 17118.52 88888.00 2019-07-15 01:37:49.000 196 33834.20 283.73 17118.51 88888.00 2019-07-15 01:37:50.000 196 33834.21 283.72 17118.54 37919.14 2019-07-15 01:37:51.000 196 33834.25 283.73 17118.54 88888.00 2019-07-15 01:37:52.000 196 33834.20 283.72 17118.51 88888.00 2019-07-15 01:37:53.000 196 33834.20 283.72 17118.51 88888.00 2019-07-15 01:37:54.000 196 33834.22 283.72 17118.50 88888.00 2019-07-15 01:37:55.000 196 33834.27 283.74 17118.50 37919.22 2019-07-15 01:37:56.000 196 33834.28 283.70 17118.50 88888.00 2019-07-15 01:37:57.000 196 33834.29 283.69 17118.45 88888.00 2019-07-15 01:37:58.000 196 33834.27 283.68 17118.48 88888.00 2019-07-15 01:37:59.000 196 33834.24 283.70 17118.45 88888.00 2019-07-15 01:38:00.000 196 33834.25 283.76 17118.44 37919.23 2019-07-15 01:38:01.000 196 33834.27 283.75 17118.45 88888.00 2019-07-15 01:38:02.000 196 33834.26 283.74 17118.49 88888.00 2019-07-15 01:38:03.000 196 33834.23 283.73 17118.48 88888.00 2019-07-15 01:38:04.000 196 33834.16 283.73 17118.46 88888.00 2019-07-15 01:38:05.000 196 33834.18 283.71 17118.45 37919.16 2019-07-15 01:38:06.000 196 33834.22 283.70 17118.50 88888.00 2019-07-15 01:38:07.000 196 33834.18 283.71 17118.49 88888.00 2019-07-15 01:38:08.000 196 33834.17 283.70 17118.51 88888.00 2019-07-15 01:38:09.000 196 33834.15 283.68 17118.51 88888.00 2019-07-15 01:38:10.000 196 33834.11 283.70 17118.48 37919.13 2019-07-15 01:38:11.000 196 33834.11 283.69 17118.48 88888.00 2019-07-15 01:38:12.000 196 33834.12 283.69 17118.50 88888.00 2019-07-15 01:38:13.000 196 33834.11 283.69 17118.47 88888.00 2019-07-15 01:38:14.000 196 33834.13 283.70 17118.47 88888.00 2019-07-15 01:38:15.000 196 33834.15 283.67 17118.47 37919.07 2019-07-15 01:38:16.000 196 33834.11 283.71 17118.47 88888.00 2019-07-15 01:38:17.000 196 33834.14 283.72 17118.49 88888.00 2019-07-15 01:38:18.000 196 33834.13 283.68 17118.45 88888.00 2019-07-15 01:38:19.000 196 33834.12 283.69 17118.43 88888.00 2019-07-15 01:38:20.000 196 33834.08 283.71 17118.44 37919.02 2019-07-15 01:38:21.000 196 33834.08 283.67 17118.43 88888.00 2019-07-15 01:38:22.000 196 33834.10 283.65 17118.43 88888.00 2019-07-15 01:38:23.000 196 33834.08 283.67 17118.44 88888.00 2019-07-15 01:38:24.000 196 33834.02 283.70 17118.42 88888.00 2019-07-15 01:38:25.000 196 33834.04 283.76 17118.44 37919.06 2019-07-15 01:38:26.000 196 33834.09 283.70 17118.43 88888.00 2019-07-15 01:38:27.000 196 33834.09 283.70 17118.40 88888.00 2019-07-15 01:38:28.000 196 33834.09 283.69 17118.39 88888.00 2019-07-15 01:38:29.000 196 33834.09 283.70 17118.39 88888.00 2019-07-15 01:38:30.000 196 33834.11 283.68 17118.45 37919.03 2019-07-15 01:38:31.000 196 33834.04 283.69 17118.47 88888.00 2019-07-15 01:38:32.000 196 33834.03 283.68 17118.46 88888.00 2019-07-15 01:38:33.000 196 33834.03 283.68 17118.48 88888.00 2019-07-15 01:38:34.000 196 33834.05 283.67 17118.48 88888.00 2019-07-15 01:38:35.000 196 33834.09 283.66 17118.45 37918.94 2019-07-15 01:38:36.000 196 33834.05 283.67 17118.52 88888.00 2019-07-15 01:38:37.000 196 33834.06 283.69 17118.51 88888.00 2019-07-15 01:38:38.000 196 33834.06 283.71 17118.48 88888.00 2019-07-15 01:38:39.000 196 33834.05 283.68 17118.45 88888.00 2019-07-15 01:38:40.000 196 33834.05 283.66 17118.40 37919.01 2019-07-15 01:38:41.000 196 33834.05 283.68 17118.39 88888.00 2019-07-15 01:38:42.000 196 33834.03 283.71 17118.41 88888.00 2019-07-15 01:38:43.000 196 33834.01 283.72 17118.45 88888.00 2019-07-15 01:38:44.000 196 33834.00 283.75 17118.48 88888.00 2019-07-15 01:38:45.000 196 33834.01 283.79 17118.48 37919.07 2019-07-15 01:38:46.000 196 33834.04 283.78 17118.45 88888.00 2019-07-15 01:38:47.000 196 33834.07 283.75 17118.45 88888.00 2019-07-15 01:38:48.000 196 33834.03 283.76 17118.44 88888.00 2019-07-15 01:38:49.000 196 33834.06 283.77 17118.46 88888.00 2019-07-15 01:38:50.000 196 33834.05 283.76 17118.43 37919.04 2019-07-15 01:38:51.000 196 33834.06 283.78 17118.42 88888.00 2019-07-15 01:38:52.000 196 33834.07 283.74 17118.37 88888.00 2019-07-15 01:38:53.000 196 33834.06 283.74 17118.36 88888.00 2019-07-15 01:38:54.000 196 33834.04 283.77 17118.40 88888.00 2019-07-15 01:38:55.000 196 33834.04 283.77 17118.42 37919.05 2019-07-15 01:38:56.000 196 33834.00 283.76 17118.41 88888.00 2019-07-15 01:38:57.000 196 33834.04 283.78 17118.39 88888.00 2019-07-15 01:38:58.000 196 33834.00 283.81 17118.42 88888.00 2019-07-15 01:38:59.000 196 33834.04 283.84 17118.41 88888.00 2019-07-15 01:39:00.000 196 33834.00 283.84 17118.39 37919.04 2019-07-15 01:39:01.000 196 33833.98 283.82 17118.46 88888.00 2019-07-15 01:39:02.000 196 33834.00 283.80 17118.49 88888.00 2019-07-15 01:39:03.000 196 33833.99 283.81 17118.47 88888.00 2019-07-15 01:39:04.000 196 33834.02 283.80 17118.46 88888.00 2019-07-15 01:39:05.000 196 33834.03 283.78 17118.45 37919.07 2019-07-15 01:39:06.000 196 33834.02 283.79 17118.44 88888.00 2019-07-15 01:39:07.000 196 33834.00 283.77 17118.45 88888.00 2019-07-15 01:39:08.000 196 33834.02 283.80 17118.47 88888.00 2019-07-15 01:39:09.000 196 33834.03 283.81 17118.44 88888.00 2019-07-15 01:39:10.000 196 33834.01 283.84 17118.46 37919.06 2019-07-15 01:39:11.000 196 33834.02 283.80 17118.43 88888.00 2019-07-15 01:39:12.000 196 33834.04 283.80 17118.47 88888.00 2019-07-15 01:39:13.000 196 33834.04 283.81 17118.48 88888.00 2019-07-15 01:39:14.000 196 33834.04 283.84 17118.44 88888.00 2019-07-15 01:39:15.000 196 33834.03 283.82 17118.48 37919.02 2019-07-15 01:39:16.000 196 33833.98 283.82 17118.50 88888.00 2019-07-15 01:39:17.000 196 33834.00 283.81 17118.52 88888.00 2019-07-15 01:39:18.000 196 33834.02 283.86 17118.48 88888.00 2019-07-15 01:39:19.000 196 33834.02 283.87 17118.49 88888.00 2019-07-15 01:39:20.000 196 33834.01 283.88 17118.51 37918.95 2019-07-15 01:39:21.000 196 33834.00 283.89 17118.50 88888.00 2019-07-15 01:39:22.000 196 33833.95 283.88 17118.45 88888.00 2019-07-15 01:39:23.000 196 33834.01 283.87 17118.46 88888.00 2019-07-15 01:39:24.000 196 33834.02 283.93 17118.48 88888.00 2019-07-15 01:39:25.000 196 33834.02 283.97 17118.46 37919.00 2019-07-15 01:39:26.000 196 33833.98 283.96 17118.49 88888.00 2019-07-15 01:39:27.000 196 33834.03 283.91 17118.54 88888.00 2019-07-15 01:39:28.000 196 33834.03 283.90 17118.54 88888.00 2019-07-15 01:39:29.000 196 33834.00 283.91 17118.52 88888.00 2019-07-15 01:39:30.000 196 33834.01 283.93 17118.47 37919.02 2019-07-15 01:39:31.000 196 33834.01 283.91 17118.46 88888.00 2019-07-15 01:39:32.000 196 33834.04 283.93 17118.48 88888.00 2019-07-15 01:39:33.000 196 33834.03 283.92 17118.48 88888.00 2019-07-15 01:39:34.000 196 33834.03 283.89 17118.44 88888.00 2019-07-15 01:39:35.000 196 33834.03 283.88 17118.47 37919.03 2019-07-15 01:39:36.000 196 33834.04 283.90 17118.49 88888.00 2019-07-15 01:39:37.000 196 33834.06 283.90 17118.47 88888.00 2019-07-15 01:39:38.000 196 33834.08 283.91 17118.50 88888.00 2019-07-15 01:39:39.000 196 33834.07 283.93 17118.50 88888.00 2019-07-15 01:39:40.000 196 33834.06 283.92 17118.49 37919.01 2019-07-15 01:39:41.000 196 33834.08 283.89 17118.44 88888.00 2019-07-15 01:39:42.000 196 33834.12 283.88 17118.44 88888.00 2019-07-15 01:39:43.000 196 33834.12 283.88 17118.47 88888.00 2019-07-15 01:39:44.000 196 33834.13 283.90 17118.50 88888.00 2019-07-15 01:39:45.000 196 33834.14 283.91 17118.53 37919.09 2019-07-15 01:39:46.000 196 33834.14 283.90 17118.50 88888.00 2019-07-15 01:39:47.000 196 33834.08 283.91 17118.51 88888.00 2019-07-15 01:39:48.000 196 33834.04 283.85 17118.49 88888.00 2019-07-15 01:39:49.000 196 33834.06 283.85 17118.47 88888.00 2019-07-15 01:39:50.000 196 33834.10 283.84 17118.48 37919.05 2019-07-15 01:39:51.000 196 33834.11 283.90 17118.46 88888.00 2019-07-15 01:39:52.000 196 33834.12 283.92 17118.49 88888.00 2019-07-15 01:39:53.000 196 33834.14 283.93 17118.47 88888.00 2019-07-15 01:39:54.000 196 33834.12 283.96 17118.48 88888.00 2019-07-15 01:39:55.000 196 33834.17 283.93 17118.44 37919.04 2019-07-15 01:39:56.000 196 33834.17 283.90 17118.44 88888.00 2019-07-15 01:39:57.000 196 33834.15 283.94 17118.44 88888.00 2019-07-15 01:39:58.000 196 33834.14 283.93 17118.44 88888.00 2019-07-15 01:39:59.000 196 33834.17 283.93 17118.47 88888.00 2019-07-15 01:40:00.000 196 33834.18 283.91 17118.42 37919.18 2019-07-15 01:40:01.000 196 33834.17 283.91 17118.39 88888.00 2019-07-15 01:40:02.000 196 33834.20 283.94 17118.43 88888.00 2019-07-15 01:40:03.000 196 33834.20 283.93 17118.38 88888.00 2019-07-15 01:40:04.000 196 33834.19 283.96 17118.39 88888.00 2019-07-15 01:40:05.000 196 33834.16 283.95 17118.42 37919.02 2019-07-15 01:40:06.000 196 33834.14 283.93 17118.47 88888.00 2019-07-15 01:40:07.000 196 33834.17 283.93 17118.47 88888.00 2019-07-15 01:40:08.000 196 33834.17 283.91 17118.46 88888.00 2019-07-15 01:40:09.000 196 33834.18 283.92 17118.45 88888.00 2019-07-15 01:40:10.000 196 33834.20 283.91 17118.49 37919.10 2019-07-15 01:40:11.000 196 33834.20 283.90 17118.54 88888.00 2019-07-15 01:40:12.000 196 33834.16 283.91 17118.51 88888.00 2019-07-15 01:40:13.000 196 33834.17 283.92 17118.50 88888.00 2019-07-15 01:40:14.000 196 33834.16 283.87 17118.46 88888.00 2019-07-15 01:40:15.000 196 33834.17 283.85 17118.49 37919.06 2019-07-15 01:40:16.000 196 33834.20 283.85 17118.46 88888.00 2019-07-15 01:40:17.000 196 33834.20 283.83 17118.46 88888.00 2019-07-15 01:40:18.000 196 33834.22 283.80 17118.47 88888.00 2019-07-15 01:40:19.000 196 33834.23 283.80 17118.46 88888.00 2019-07-15 01:40:20.000 196 33834.23 283.83 17118.44 37919.10 2019-07-15 01:40:21.000 196 33834.23 283.81 17118.48 88888.00 2019-07-15 01:40:22.000 196 33834.21 283.83 17118.43 88888.00 2019-07-15 01:40:23.000 196 33834.22 283.89 17118.41 88888.00 2019-07-15 01:40:24.000 196 33834.19 283.92 17118.44 88888.00 2019-07-15 01:40:25.000 196 33834.17 283.91 17118.43 37919.05 2019-07-15 01:40:26.000 196 33834.17 283.88 17118.40 88888.00 2019-07-15 01:40:27.000 196 33834.18 283.89 17118.41 88888.00 2019-07-15 01:40:28.000 196 33834.14 283.84 17118.39 88888.00 2019-07-15 01:40:29.000 196 33834.11 283.82 17118.40 88888.00 2019-07-15 01:40:30.000 196 33834.12 283.82 17118.39 37919.14 2019-07-15 01:40:31.000 196 33834.14 283.87 17118.42 88888.00 2019-07-15 01:40:32.000 196 33834.13 283.86 17118.41 88888.00 2019-07-15 01:40:33.000 196 33834.09 283.85 17118.41 88888.00 2019-07-15 01:40:34.000 196 33834.08 283.86 17118.41 88888.00 2019-07-15 01:40:35.000 196 33834.11 283.88 17118.38 37919.16 2019-07-15 01:40:36.000 196 33834.10 283.84 17118.36 88888.00 2019-07-15 01:40:37.000 196 33834.11 283.82 17118.37 88888.00 2019-07-15 01:40:38.000 196 33834.13 283.83 17118.45 88888.00 2019-07-15 01:40:39.000 196 33834.16 283.81 17118.44 88888.00 2019-07-15 01:40:40.000 196 33834.17 283.80 17118.42 37919.02 2019-07-15 01:40:41.000 196 33834.16 283.79 17118.37 88888.00 2019-07-15 01:40:42.000 196 33834.13 283.79 17118.38 88888.00 2019-07-15 01:40:43.000 196 33834.13 283.80 17118.40 88888.00 2019-07-15 01:40:44.000 196 33834.14 283.79 17118.42 88888.00 2019-07-15 01:40:45.000 196 33834.16 283.80 17118.41 37919.04 2019-07-15 01:40:46.000 196 33834.16 283.82 17118.43 88888.00 2019-07-15 01:40:47.000 196 33834.19 283.82 17118.37 88888.00 2019-07-15 01:40:48.000 196 33834.20 283.84 17118.34 88888.00 2019-07-15 01:40:49.000 196 33834.20 283.87 17118.35 88888.00 2019-07-15 01:40:50.000 196 33834.18 283.88 17118.38 37919.12 2019-07-15 01:40:51.000 196 33834.17 283.85 17118.36 88888.00 2019-07-15 01:40:52.000 196 33834.21 283.83 17118.35 88888.00 2019-07-15 01:40:53.000 196 33834.22 283.84 17118.36 88888.00 2019-07-15 01:40:54.000 196 33834.18 283.82 17118.38 88888.00 2019-07-15 01:40:55.000 196 33834.11 283.82 17118.41 37919.17 2019-07-15 01:40:56.000 196 33834.13 283.85 17118.35 88888.00 2019-07-15 01:40:57.000 196 33834.14 283.88 17118.35 88888.00 2019-07-15 01:40:58.000 196 33834.14 283.86 17118.37 88888.00 2019-07-15 01:40:59.000 196 33834.12 283.86 17118.35 88888.00 2019-07-15 01:41:00.000 196 33834.14 283.82 17118.36 37919.11 2019-07-15 01:41:01.000 196 33834.13 283.84 17118.39 88888.00 2019-07-15 01:41:02.000 196 33834.16 283.81 17118.36 88888.00 2019-07-15 01:41:03.000 196 33834.17 283.83 17118.34 88888.00 2019-07-15 01:41:04.000 196 33834.10 283.82 17118.35 88888.00 2019-07-15 01:41:05.000 196 33834.08 283.84 17118.37 37919.08 2019-07-15 01:41:06.000 196 33834.07 283.81 17118.39 88888.00 2019-07-15 01:41:07.000 196 33834.08 283.82 17118.41 88888.00 2019-07-15 01:41:08.000 196 33834.07 283.83 17118.41 88888.00 2019-07-15 01:41:09.000 196 33834.09 283.82 17118.38 88888.00 2019-07-15 01:41:10.000 196 33834.06 283.86 17118.38 37919.12 2019-07-15 01:41:11.000 196 33834.08 283.88 17118.42 88888.00 2019-07-15 01:41:12.000 196 33834.11 283.87 17118.45 88888.00 2019-07-15 01:41:13.000 196 33834.14 283.87 17118.46 88888.00 2019-07-15 01:41:14.000 196 33834.11 283.83 17118.46 88888.00 2019-07-15 01:41:15.000 196 33834.09 283.85 17118.43 37919.07 2019-07-15 01:41:16.000 196 33834.13 283.84 17118.38 88888.00 2019-07-15 01:41:17.000 196 33834.09 283.88 17118.40 88888.00 2019-07-15 01:41:18.000 196 33834.13 283.86 17118.44 88888.00 2019-07-15 01:41:19.000 196 33834.13 283.83 17118.42 88888.00 2019-07-15 01:41:20.000 196 33834.09 283.80 17118.45 37919.08 2019-07-15 01:41:21.000 196 33834.11 283.75 17118.48 88888.00 2019-07-15 01:41:22.000 196 33834.10 283.76 17118.48 88888.00 2019-07-15 01:41:23.000 196 33834.09 283.78 17118.50 88888.00 2019-07-15 01:41:24.000 196 33834.08 283.75 17118.47 88888.00 2019-07-15 01:41:25.000 196 33834.06 283.74 17118.48 37919.13 2019-07-15 01:41:26.000 196 33834.06 283.73 17118.49 88888.00 2019-07-15 01:41:27.000 196 33834.06 283.74 17118.47 88888.00 2019-07-15 01:41:28.000 196 33834.02 283.75 17118.50 88888.00 2019-07-15 01:41:29.000 196 33834.06 283.75 17118.50 88888.00 2019-07-15 01:41:30.000 196 33834.06 283.75 17118.48 37919.03 2019-07-15 01:41:31.000 196 33834.09 283.76 17118.51 88888.00 2019-07-15 01:41:32.000 196 33834.11 283.71 17118.50 88888.00 2019-07-15 01:41:33.000 196 33834.13 283.69 17118.52 88888.00 2019-07-15 01:41:34.000 196 33834.14 283.69 17118.52 88888.00 2019-07-15 01:41:35.000 196 33834.17 283.66 17118.47 37919.10 2019-07-15 01:41:36.000 196 33834.21 283.68 17118.44 88888.00 2019-07-15 01:41:37.000 196 33834.22 283.68 17118.44 88888.00 2019-07-15 01:41:38.000 196 33834.24 283.66 17118.47 88888.00 2019-07-15 01:41:39.000 196 33834.24 283.69 17118.49 88888.00 2019-07-15 01:41:40.000 196 33834.26 283.71 17118.47 37919.09 2019-07-15 01:41:41.000 196 33834.20 283.72 17118.46 88888.00 2019-07-15 01:41:42.000 196 33834.20 283.73 17118.46 88888.00 2019-07-15 01:41:43.000 196 33834.25 283.74 17118.51 88888.00 2019-07-15 01:41:44.000 196 33834.26 283.72 17118.46 88888.00 2019-07-15 01:41:45.000 196 33834.27 283.69 17118.45 37919.12 2019-07-15 01:41:46.000 196 33834.18 283.65 17118.43 88888.00 2019-07-15 01:41:47.000 196 33834.23 283.62 17118.40 88888.00 2019-07-15 01:41:48.000 196 33834.24 283.63 17118.44 88888.00 2019-07-15 01:41:49.000 196 33834.25 283.62 17118.42 88888.00 2019-07-15 01:41:50.000 196 33834.23 283.61 17118.46 37919.17 2019-07-15 01:41:51.000 196 33834.24 283.62 17118.52 88888.00 2019-07-15 01:41:52.000 196 33834.23 283.63 17118.52 88888.00 2019-07-15 01:41:53.000 196 33834.23 283.65 17118.52 88888.00 2019-07-15 01:41:54.000 196 33834.18 283.66 17118.55 88888.00 2019-07-15 01:41:55.000 196 33834.23 283.67 17118.49 37919.07 2019-07-15 01:41:56.000 196 33834.24 283.68 17118.50 88888.00 2019-07-15 01:41:57.000 196 33834.23 283.63 17118.51 88888.00 2019-07-15 01:41:58.000 196 33834.19 283.62 17118.49 88888.00 2019-07-15 01:41:59.000 196 33834.19 283.64 17118.48 88888.00 2019-07-15 01:42:00.000 196 33834.16 283.64 17118.50 37919.18 2019-07-15 01:42:01.000 196 33834.14 283.62 17118.48 88888.00 2019-07-15 01:42:02.000 196 33834.13 283.61 17118.47 88888.00 2019-07-15 01:42:03.000 196 33834.17 283.59 17118.46 88888.00 2019-07-15 01:42:04.000 196 33834.19 283.58 17118.44 88888.00 2019-07-15 01:42:05.000 196 33834.21 283.57 17118.46 37919.23 2019-07-15 01:42:06.000 196 33834.20 283.61 17118.48 88888.00 2019-07-15 01:42:07.000 196 33834.19 283.61 17118.49 88888.00 2019-07-15 01:42:08.000 196 33834.15 283.59 17118.47 88888.00 2019-07-15 01:42:09.000 196 33834.13 283.57 17118.43 88888.00 2019-07-15 01:42:10.000 196 33834.14 283.56 17118.39 37919.07 2019-07-15 01:42:11.000 196 33834.12 283.57 17118.44 88888.00 2019-07-15 01:42:12.000 196 33834.10 283.56 17118.50 88888.00 2019-07-15 01:42:13.000 196 33834.11 283.55 17118.48 88888.00 2019-07-15 01:42:14.000 196 33834.11 283.55 17118.48 88888.00 2019-07-15 01:42:15.000 196 33834.09 283.58 17118.54 37919.12 2019-07-15 01:42:16.000 196 33834.07 283.56 17118.54 88888.00 2019-07-15 01:42:17.000 196 33834.10 283.58 17118.50 88888.00 2019-07-15 01:42:18.000 196 33834.12 283.66 17118.50 88888.00 2019-07-15 01:42:19.000 196 33834.12 283.65 17118.54 88888.00 2019-07-15 01:42:20.000 196 33834.07 283.66 17118.53 37919.07 2019-07-15 01:42:21.000 196 33834.06 283.63 17118.53 88888.00 2019-07-15 01:42:22.000 196 33834.04 283.62 17118.49 88888.00 2019-07-15 01:42:23.000 196 33834.07 283.65 17118.51 88888.00 2019-07-15 01:42:24.000 196 33834.09 283.66 17118.53 88888.00 2019-07-15 01:42:25.000 196 33834.09 283.65 17118.52 37919.10 2019-07-15 01:42:26.000 196 33834.08 283.64 17118.49 88888.00 2019-07-15 01:42:27.000 196 33834.04 283.63 17118.50 88888.00 2019-07-15 01:42:28.000 196 33834.01 283.62 17118.46 88888.00 2019-07-15 01:42:29.000 196 33834.04 283.54 17118.46 88888.00 2019-07-15 01:42:30.000 196 33834.04 283.55 17118.51 37919.06 2019-07-15 01:42:31.000 196 33834.04 283.61 17118.49 88888.00 2019-07-15 01:42:32.000 196 33834.06 283.58 17118.50 88888.00 2019-07-15 01:42:33.000 196 33834.04 283.59 17118.46 88888.00 2019-07-15 01:42:34.000 196 33834.06 283.59 17118.43 88888.00 2019-07-15 01:42:35.000 196 33834.08 283.59 17118.48 37919.04 2019-07-15 01:42:36.000 196 33834.10 283.52 17118.48 88888.00 2019-07-15 01:42:37.000 196 33834.07 283.53 17118.45 88888.00 2019-07-15 01:42:38.000 196 33834.03 283.55 17118.51 88888.00 2019-07-15 01:42:39.000 196 33834.03 283.55 17118.49 88888.00 2019-07-15 01:42:40.000 196 33834.04 283.53 17118.44 37919.04 2019-07-15 01:42:41.000 196 33834.02 283.49 17118.47 88888.00 2019-07-15 01:42:42.000 196 33834.05 283.46 17118.43 88888.00 2019-07-15 01:42:43.000 196 33834.03 283.46 17118.40 88888.00 2019-07-15 01:42:44.000 196 33834.03 283.51 17118.44 88888.00 2019-07-15 01:42:45.000 196 33834.06 283.54 17118.48 37918.96 2019-07-15 01:42:46.000 196 33834.00 283.49 17118.45 88888.00 2019-07-15 01:42:47.000 196 33834.02 283.47 17118.45 88888.00 2019-07-15 01:42:48.000 196 33834.03 283.47 17118.47 88888.00 2019-07-15 01:42:49.000 196 33834.03 283.49 17118.45 88888.00 2019-07-15 01:42:50.000 196 33834.07 283.51 17118.48 37919.09 2019-07-15 01:42:51.000 196 33834.06 283.53 17118.49 88888.00 2019-07-15 01:42:52.000 196 33834.05 283.52 17118.49 88888.00 2019-07-15 01:42:53.000 196 33834.05 283.52 17118.50 88888.00 2019-07-15 01:42:54.000 196 33834.04 283.52 17118.50 88888.00 2019-07-15 01:42:55.000 196 33834.03 283.55 17118.50 37919.03 2019-07-15 01:42:56.000 196 33834.03 283.56 17118.51 88888.00 2019-07-15 01:42:57.000 196 33834.04 283.54 17118.52 88888.00 2019-07-15 01:42:58.000 196 33834.03 283.50 17118.51 88888.00 2019-07-15 01:42:59.000 196 33834.02 283.55 17118.49 88888.00 2019-07-15 01:43:00.000 196 33833.97 283.56 17118.48 37919.09 2019-07-15 01:43:01.000 196 33834.00 283.54 17118.46 88888.00 2019-07-15 01:43:02.000 196 33834.01 283.50 17118.47 88888.00 2019-07-15 01:43:03.000 196 33834.02 283.50 17118.49 88888.00 2019-07-15 01:43:04.000 196 33834.03 283.53 17118.51 88888.00 2019-07-15 01:43:05.000 196 33833.99 283.49 17118.53 37919.00 2019-07-15 01:43:06.000 196 33833.95 283.48 17118.49 88888.00 2019-07-15 01:43:07.000 196 33833.94 283.44 17118.49 88888.00 2019-07-15 01:43:08.000 196 33833.92 283.44 17118.47 88888.00 2019-07-15 01:43:09.000 196 33833.92 283.45 17118.48 88888.00 2019-07-15 01:43:10.000 196 33833.94 283.44 17118.49 37918.93 2019-07-15 01:43:11.000 196 33833.89 283.42 17118.50 88888.00 2019-07-15 01:43:12.000 196 33833.92 283.41 17118.50 88888.00 2019-07-15 01:43:13.000 196 33833.93 283.39 17118.50 88888.00 2019-07-15 01:43:14.000 196 33833.92 283.41 17118.49 88888.00 2019-07-15 01:43:15.000 196 33833.89 283.42 17118.51 37918.99 2019-07-15 01:43:16.000 196 33833.86 283.42 17118.50 88888.00 2019-07-15 01:43:17.000 196 33833.84 283.46 17118.50 88888.00 2019-07-15 01:43:18.000 196 33833.86 283.45 17118.47 88888.00 2019-07-15 01:43:19.000 196 33833.85 283.44 17118.45 88888.00 2019-07-15 01:43:20.000 196 33833.86 283.39 17118.47 37918.92 2019-07-15 01:43:21.000 196 33833.85 283.39 17118.45 88888.00 2019-07-15 01:43:22.000 196 33833.85 283.40 17118.46 88888.00 2019-07-15 01:43:23.000 196 33833.84 283.35 17118.44 88888.00 2019-07-15 01:43:24.000 196 33833.85 283.38 17118.47 88888.00 2019-07-15 01:43:25.000 196 33833.85 283.39 17118.46 37918.87 2019-07-15 01:43:26.000 196 33833.86 283.40 17118.48 88888.00 2019-07-15 01:43:27.000 196 33833.89 283.41 17118.47 88888.00 2019-07-15 01:43:28.000 196 33833.86 283.45 17118.47 88888.00 2019-07-15 01:43:29.000 196 33833.90 283.48 17118.50 88888.00 2019-07-15 01:43:30.000 196 33833.90 283.48 17118.49 37918.94 2019-07-15 01:43:31.000 196 33833.86 283.48 17118.46 88888.00 2019-07-15 01:43:32.000 196 33833.85 283.48 17118.47 88888.00 2019-07-15 01:43:33.000 196 33833.85 283.47 17118.46 88888.00 2019-07-15 01:43:34.000 196 33833.84 283.47 17118.48 88888.00 2019-07-15 01:43:35.000 196 33833.84 283.50 17118.51 37918.93 2019-07-15 01:43:36.000 196 33833.82 283.46 17118.48 88888.00 2019-07-15 01:43:37.000 196 33833.86 283.48 17118.50 88888.00 2019-07-15 01:43:38.000 196 33833.88 283.51 17118.54 88888.00 2019-07-15 01:43:39.000 196 33833.90 283.52 17118.55 88888.00 2019-07-15 01:43:40.000 196 33833.89 283.51 17118.55 37918.87 2019-07-15 01:43:41.000 196 33833.86 283.50 17118.56 88888.00 2019-07-15 01:43:42.000 196 33833.87 283.48 17118.51 88888.00 2019-07-15 01:43:43.000 196 33833.88 283.46 17118.54 88888.00 2019-07-15 01:43:44.000 196 33833.93 283.47 17118.55 88888.00 2019-07-15 01:43:45.000 196 33833.95 283.48 17118.54 37918.90 2019-07-15 01:43:46.000 196 33833.93 283.49 17118.52 88888.00 2019-07-15 01:43:47.000 196 33833.92 283.51 17118.53 88888.00 2019-07-15 01:43:48.000 196 33833.95 283.47 17118.54 88888.00 2019-07-15 01:43:49.000 196 33833.94 283.45 17118.55 88888.00 2019-07-15 01:43:50.000 196 33833.91 283.43 17118.58 37918.88 2019-07-15 01:43:51.000 196 33833.97 283.44 17118.54 88888.00 2019-07-15 01:43:52.000 196 33833.95 283.47 17118.53 88888.00 2019-07-15 01:43:53.000 196 33833.95 283.49 17118.53 88888.00 2019-07-15 01:43:54.000 196 33833.93 283.52 17118.53 88888.00 2019-07-15 01:43:55.000 196 33833.93 283.53 17118.48 37918.96 2019-07-15 01:43:56.000 196 33833.91 283.49 17118.47 88888.00 2019-07-15 01:43:57.000 196 33833.93 283.52 17118.48 88888.00 2019-07-15 01:43:58.000 196 33833.95 283.48 17118.50 88888.00 2019-07-15 01:43:59.000 196 33833.92 283.46 17118.48 88888.00 2019-07-15 01:44:00.000 196 33833.87 283.43 17118.49 37918.97 2019-07-15 01:44:01.000 196 33833.89 283.43 17118.46 88888.00 2019-07-15 01:44:02.000 196 33833.89 283.44 17118.41 88888.00 2019-07-15 01:44:03.000 196 33833.92 283.44 17118.38 88888.00 2019-07-15 01:44:04.000 196 33833.88 283.41 17118.41 88888.00 2019-07-15 01:44:05.000 196 33833.86 283.43 17118.42 37918.92 2019-07-15 01:44:06.000 196 33833.87 283.47 17118.46 88888.00 2019-07-15 01:44:07.000 196 33833.86 283.47 17118.44 88888.00 2019-07-15 01:44:08.000 196 33833.88 283.43 17118.43 88888.00 2019-07-15 01:44:09.000 196 33833.88 283.44 17118.40 88888.00 2019-07-15 01:44:10.000 196 33833.84 283.42 17118.44 37918.95 2019-07-15 01:44:11.000 196 33833.79 283.43 17118.41 88888.00 2019-07-15 01:44:12.000 196 33833.78 283.44 17118.40 88888.00 2019-07-15 01:44:13.000 196 33833.82 283.43 17118.43 88888.00 2019-07-15 01:44:14.000 196 33833.85 283.43 17118.49 88888.00 2019-07-15 01:44:15.000 196 33833.83 283.47 17118.50 37918.88 2019-07-15 01:44:16.000 196 33833.85 283.46 17118.48 88888.00 2019-07-15 01:44:17.000 196 33833.87 283.42 17118.46 88888.00 2019-07-15 01:44:18.000 196 33833.85 283.41 17118.47 88888.00 2019-07-15 01:44:19.000 196 33833.80 283.42 17118.49 88888.00 2019-07-15 01:44:20.000 196 33833.77 283.43 17118.49 37918.79 2019-07-15 01:44:21.000 196 33833.76 283.42 17118.48 88888.00 2019-07-15 01:44:22.000 196 33833.74 283.42 17118.49 88888.00 2019-07-15 01:44:23.000 196 33833.74 283.40 17118.50 88888.00 2019-07-15 01:44:24.000 196 33833.75 283.41 17118.48 88888.00 2019-07-15 01:44:25.000 196 33833.75 283.41 17118.47 37918.77 2019-07-15 01:44:26.000 196 33833.73 283.42 17118.47 88888.00 2019-07-15 01:44:27.000 196 33833.73 283.42 17118.48 88888.00 2019-07-15 01:44:28.000 196 33833.69 283.43 17118.45 88888.00 2019-07-15 01:44:29.000 196 33833.74 283.42 17118.43 88888.00 2019-07-15 01:44:30.000 196 33833.77 283.43 17118.41 37918.70 2019-07-15 01:44:31.000 196 33833.81 283.42 17118.41 88888.00 2019-07-15 01:44:32.000 196 33833.80 283.46 17118.46 88888.00 2019-07-15 01:44:33.000 196 33833.80 283.47 17118.49 88888.00 2019-07-15 01:44:34.000 196 33833.85 283.49 17118.48 88888.00 2019-07-15 01:44:35.000 196 33833.87 283.52 17118.47 37918.81 2019-07-15 01:44:36.000 196 33833.83 283.51 17118.47 88888.00 2019-07-15 01:44:37.000 196 33833.86 283.49 17118.45 88888.00 2019-07-15 01:44:38.000 196 33833.87 283.48 17118.43 88888.00 2019-07-15 01:44:39.000 196 33833.83 283.46 17118.41 88888.00 2019-07-15 01:44:40.000 196 33833.82 283.43 17118.42 37918.89 2019-07-15 01:44:41.000 196 33833.82 283.46 17118.42 88888.00 2019-07-15 01:44:42.000 196 33833.86 283.50 17118.44 88888.00 2019-07-15 01:44:43.000 196 33833.88 283.53 17118.46 88888.00 2019-07-15 01:44:44.000 196 33833.87 283.55 17118.48 88888.00 2019-07-15 01:44:45.000 196 33833.86 283.53 17118.48 37918.89 2019-07-15 01:44:46.000 196 33833.86 283.50 17118.50 88888.00 2019-07-15 01:44:47.000 196 33833.84 283.50 17118.48 88888.00 2019-07-15 01:44:48.000 196 33833.82 283.51 17118.49 88888.00 2019-07-15 01:44:49.000 196 33833.87 283.46 17118.49 88888.00 2019-07-15 01:44:50.000 196 33833.85 283.40 17118.49 37918.90 2019-07-15 01:44:51.000 196 33833.85 283.39 17118.48 88888.00 2019-07-15 01:44:52.000 196 33833.86 283.38 17118.49 88888.00 2019-07-15 01:44:53.000 196 33833.83 283.37 17118.49 88888.00 2019-07-15 01:44:54.000 196 33833.86 283.38 17118.45 88888.00 2019-07-15 01:44:55.000 196 33833.88 283.37 17118.45 37918.86 2019-07-15 01:44:56.000 196 33833.89 283.35 17118.53 88888.00 2019-07-15 01:44:57.000 196 33833.87 283.31 17118.53 88888.00 2019-07-15 01:44:58.000 196 33833.85 283.32 17118.48 88888.00 2019-07-15 01:44:59.000 196 33833.84 283.35 17118.47 88888.00 2019-07-15 01:45:00.000 196 33833.80 283.37 17118.49 37918.86 2019-07-15 01:45:01.000 196 33833.81 283.35 17118.45 88888.00 2019-07-15 01:45:02.000 196 33833.83 283.34 17118.47 88888.00 2019-07-15 01:45:03.000 196 33833.81 283.35 17118.43 88888.00 2019-07-15 01:45:04.000 196 33833.79 283.30 17118.42 88888.00 2019-07-15 01:45:05.000 196 33833.78 283.30 17118.44 37918.88 2019-07-15 01:45:06.000 196 33833.78 283.32 17118.47 88888.00 2019-07-15 01:45:07.000 196 33833.77 283.32 17118.50 88888.00 2019-07-15 01:45:08.000 196 33833.77 283.32 17118.49 88888.00 2019-07-15 01:45:09.000 196 33833.73 283.31 17118.50 88888.00 2019-07-15 01:45:10.000 196 33833.71 283.25 17118.47 37918.77 2019-07-15 01:45:11.000 196 33833.73 283.29 17118.47 88888.00 2019-07-15 01:45:12.000 196 33833.71 283.34 17118.48 88888.00 2019-07-15 01:45:13.000 196 33833.72 283.39 17118.49 88888.00 2019-07-15 01:45:14.000 196 33833.77 283.41 17118.48 88888.00 2019-07-15 01:45:15.000 196 33833.77 283.32 17118.48 37918.75 2019-07-15 01:45:16.000 196 33833.77 283.33 17118.49 88888.00 2019-07-15 01:45:17.000 196 33833.78 283.39 17118.49 88888.00 2019-07-15 01:45:18.000 196 33833.77 283.39 17118.48 88888.00 2019-07-15 01:45:19.000 196 33833.81 283.41 17118.48 88888.00 2019-07-15 01:45:20.000 196 33833.78 283.41 17118.45 37918.74 2019-07-15 01:45:21.000 196 33833.78 283.42 17118.48 88888.00 2019-07-15 01:45:22.000 196 33833.74 283.42 17118.45 88888.00 2019-07-15 01:45:23.000 196 33833.77 283.43 17118.46 88888.00 2019-07-15 01:45:24.000 196 33833.80 283.42 17118.52 88888.00 2019-07-15 01:45:25.000 196 33833.78 283.42 17118.54 37918.79 2019-07-15 01:45:26.000 196 33833.76 283.41 17118.51 88888.00 2019-07-15 01:45:27.000 196 33833.78 283.41 17118.50 88888.00 2019-07-15 01:45:28.000 196 33833.78 283.42 17118.47 88888.00 2019-07-15 01:45:29.000 196 33833.78 283.41 17118.50 88888.00 2019-07-15 01:45:30.000 196 33833.76 283.39 17118.49 37918.86 2019-07-15 01:45:31.000 196 33833.77 283.46 17118.50 88888.00 2019-07-15 01:45:32.000 196 33833.74 283.47 17118.50 88888.00 2019-07-15 01:45:33.000 196 33833.73 283.44 17118.50 88888.00 2019-07-15 01:45:34.000 196 33833.71 283.43 17118.46 88888.00 2019-07-15 01:45:35.000 196 33833.74 283.43 17118.48 37918.83 2019-07-15 01:45:36.000 196 33833.72 283.43 17118.48 88888.00 2019-07-15 01:45:37.000 196 33833.68 283.40 17118.45 88888.00 2019-07-15 01:45:38.000 196 33833.65 283.35 17118.46 88888.00 2019-07-15 01:45:39.000 196 33833.65 283.34 17118.44 88888.00 2019-07-15 01:45:40.000 196 33833.64 283.32 17118.46 37918.81 2019-07-15 01:45:41.000 196 33833.58 283.35 17118.46 88888.00 2019-07-15 01:45:42.000 196 33833.58 283.38 17118.48 88888.00 2019-07-15 01:45:43.000 196 33833.57 283.37 17118.50 88888.00 2019-07-15 01:45:44.000 196 33833.54 283.35 17118.54 88888.00 2019-07-15 01:45:45.000 196 33833.57 283.35 17118.50 37918.75 2019-07-15 01:45:46.000 196 33833.56 283.39 17118.47 88888.00 2019-07-15 01:45:47.000 196 33833.56 283.40 17118.44 88888.00 2019-07-15 01:45:48.000 196 33833.55 283.39 17118.44 88888.00 2019-07-15 01:45:49.000 196 33833.56 283.40 17118.46 88888.00 2019-07-15 01:45:50.000 196 33833.54 283.40 17118.49 37918.73 2019-07-15 01:45:51.000 196 33833.54 283.43 17118.51 88888.00 2019-07-15 01:45:52.000 196 33833.54 283.42 17118.53 88888.00 2019-07-15 01:45:53.000 196 33833.55 283.38 17118.51 88888.00 2019-07-15 01:45:54.000 196 33833.53 283.35 17118.50 88888.00 2019-07-15 01:45:55.000 196 33833.57 283.36 17118.52 37918.73 2019-07-15 01:45:56.000 196 33833.61 283.37 17118.50 88888.00 2019-07-15 01:45:57.000 196 33833.63 283.35 17118.50 88888.00 2019-07-15 01:45:58.000 196 33833.62 283.32 17118.51 88888.00 2019-07-15 01:45:59.000 196 33833.63 283.38 17118.50 88888.00 2019-07-15 01:46:00.000 196 33833.59 283.39 17118.49 37918.70 2019-07-15 01:46:01.000 196 33833.57 283.36 17118.47 88888.00 2019-07-15 01:46:02.000 196 33833.56 283.39 17118.51 88888.00 2019-07-15 01:46:03.000 196 33833.55 283.42 17118.54 88888.00 2019-07-15 01:46:04.000 196 33833.55 283.42 17118.50 88888.00 2019-07-15 01:46:05.000 196 33833.52 283.40 17118.52 37918.64 2019-07-15 01:46:06.000 196 33833.55 283.38 17118.50 88888.00 2019-07-15 01:46:07.000 196 33833.57 283.36 17118.49 88888.00 2019-07-15 01:46:08.000 196 33833.54 283.33 17118.48 88888.00 2019-07-15 01:46:09.000 196 33833.55 283.38 17118.49 88888.00 2019-07-15 01:46:10.000 196 33833.56 283.42 17118.49 37918.72 2019-07-15 01:46:11.000 196 33833.57 283.40 17118.48 88888.00 2019-07-15 01:46:12.000 196 33833.56 283.37 17118.52 88888.00 2019-07-15 01:46:13.000 196 33833.55 283.32 17118.53 88888.00 2019-07-15 01:46:14.000 196 33833.53 283.36 17118.52 88888.00 2019-07-15 01:46:15.000 196 33833.52 283.40 17118.53 37918.70 2019-07-15 01:46:16.000 196 33833.52 283.39 17118.53 88888.00 2019-07-15 01:46:17.000 196 33833.55 283.43 17118.52 88888.00 2019-07-15 01:46:18.000 196 33833.54 283.47 17118.50 88888.00 2019-07-15 01:46:19.000 196 33833.53 283.44 17118.51 88888.00 2019-07-15 01:46:20.000 196 33833.52 283.42 17118.53 37918.74 2019-07-15 01:46:21.000 196 33833.57 283.42 17118.51 88888.00 2019-07-15 01:46:22.000 196 33833.59 283.51 17118.52 88888.00 2019-07-15 01:46:23.000 196 33833.59 283.51 17118.54 88888.00 2019-07-15 01:46:24.000 196 33833.58 283.46 17118.53 88888.00 2019-07-15 01:46:25.000 196 33833.57 283.46 17118.49 37918.62 2019-07-15 01:46:26.000 196 33833.60 283.46 17118.50 88888.00 2019-07-15 01:46:27.000 196 33833.58 283.43 17118.50 88888.00 2019-07-15 01:46:28.000 196 33833.59 283.43 17118.53 88888.00 2019-07-15 01:46:29.000 196 33833.59 283.45 17118.53 88888.00 2019-07-15 01:46:30.000 196 33833.56 283.44 17118.49 37918.72 2019-07-15 01:46:31.000 196 33833.52 283.45 17118.49 88888.00 2019-07-15 01:46:32.000 196 33833.54 283.43 17118.52 88888.00 2019-07-15 01:46:33.000 196 33833.54 283.49 17118.57 88888.00 2019-07-15 01:46:34.000 196 33833.57 283.48 17118.55 88888.00 2019-07-15 01:46:35.000 196 33833.54 283.47 17118.58 37918.74 2019-07-15 01:46:36.000 196 33833.53 283.48 17118.55 88888.00 2019-07-15 01:46:37.000 196 33833.58 283.48 17118.52 88888.00 2019-07-15 01:46:38.000 196 33833.58 283.49 17118.50 88888.00 2019-07-15 01:46:39.000 196 33833.55 283.50 17118.49 88888.00 2019-07-15 01:46:40.000 196 33833.59 283.49 17118.49 37918.68 2019-07-15 01:46:41.000 196 33833.61 283.50 17118.49 88888.00 2019-07-15 01:46:42.000 196 33833.58 283.46 17118.53 88888.00 2019-07-15 01:46:43.000 196 33833.58 283.45 17118.56 88888.00 2019-07-15 01:46:44.000 196 33833.58 283.45 17118.53 88888.00 2019-07-15 01:46:45.000 196 33833.55 283.38 17118.51 37918.63 2019-07-15 01:46:46.000 196 33833.56 283.40 17118.50 88888.00 2019-07-15 01:46:47.000 196 33833.55 283.44 17118.52 88888.00 2019-07-15 01:46:48.000 196 33833.53 283.42 17118.49 88888.00 2019-07-15 01:46:49.000 196 33833.55 283.44 17118.49 88888.00 2019-07-15 01:46:50.000 196 33833.56 283.46 17118.55 37918.66 2019-07-15 01:46:51.000 196 33833.53 283.48 17118.56 88888.00 2019-07-15 01:46:52.000 196 33833.53 283.53 17118.54 88888.00 2019-07-15 01:46:53.000 196 33833.53 283.48 17118.51 88888.00 2019-07-15 01:46:54.000 196 33833.53 283.43 17118.52 88888.00 2019-07-15 01:46:55.000 196 33833.52 283.45 17118.48 37918.58 2019-07-15 01:46:56.000 196 33833.48 283.49 17118.50 88888.00 2019-07-15 01:46:57.000 196 33833.46 283.48 17118.51 88888.00 2019-07-15 01:46:58.000 196 33833.48 283.40 17118.49 88888.00 2019-07-15 01:46:59.000 196 33833.49 283.40 17118.52 88888.00 2019-07-15 01:47:00.000 196 33833.47 283.43 17118.54 37918.50 2019-07-15 01:47:01.000 196 33833.48 283.43 17118.53 88888.00 2019-07-15 01:47:02.000 196 33833.45 283.43 17118.53 88888.00 2019-07-15 01:47:03.000 196 33833.48 283.43 17118.56 88888.00 2019-07-15 01:47:04.000 196 33833.47 283.44 17118.57 88888.00 2019-07-15 01:47:05.000 196 33833.45 283.45 17118.56 37918.50 2019-07-15 01:47:06.000 196 33833.48 283.45 17118.56 88888.00 2019-07-15 01:47:07.000 196 33833.47 283.46 17118.56 88888.00 2019-07-15 01:47:08.000 196 33833.46 283.44 17118.54 88888.00 2019-07-15 01:47:09.000 196 33833.42 283.43 17118.52 88888.00 2019-07-15 01:47:10.000 196 33833.44 283.42 17118.54 37918.40 2019-07-15 01:47:11.000 196 33833.48 283.42 17118.55 88888.00 2019-07-15 01:47:12.000 196 33833.48 283.44 17118.56 88888.00 2019-07-15 01:47:13.000 196 33833.47 283.45 17118.55 88888.00 2019-07-15 01:47:14.000 196 33833.45 283.42 17118.54 88888.00 2019-07-15 01:47:15.000 196 33833.44 283.43 17118.57 37918.51 2019-07-15 01:47:16.000 196 33833.41 283.48 17118.54 88888.00 2019-07-15 01:47:17.000 196 33833.40 283.49 17118.52 88888.00 2019-07-15 01:47:18.000 196 33833.45 283.48 17118.51 88888.00 2019-07-15 01:47:19.000 196 33833.47 283.49 17118.47 88888.00 2019-07-15 01:47:20.000 196 33833.47 283.47 17118.46 37918.57 2019-07-15 01:47:21.000 196 33833.46 283.44 17118.48 88888.00 2019-07-15 01:47:22.000 196 33833.48 283.44 17118.46 88888.00 2019-07-15 01:47:23.000 196 33833.50 283.46 17118.48 88888.00 2019-07-15 01:47:24.000 196 33833.47 283.43 17118.47 88888.00 2019-07-15 01:47:25.000 196 33833.45 283.44 17118.44 37918.48 2019-07-15 01:47:26.000 196 33833.44 283.42 17118.46 88888.00 2019-07-15 01:47:27.000 196 33833.44 283.43 17118.49 88888.00 2019-07-15 01:47:28.000 196 33833.47 283.44 17118.53 88888.00 2019-07-15 01:47:29.000 196 33833.49 283.45 17118.52 88888.00 2019-07-15 01:47:30.000 196 33833.44 283.45 17118.52 37918.54 2019-07-15 01:47:31.000 196 33833.43 283.46 17118.55 88888.00 2019-07-15 01:47:32.000 196 33833.44 283.46 17118.53 88888.00 2019-07-15 01:47:33.000 196 33833.40 283.47 17118.51 88888.00 2019-07-15 01:47:34.000 196 33833.39 283.50 17118.49 88888.00 2019-07-15 01:47:35.000 196 33833.39 283.49 17118.50 37918.60 2019-07-15 01:47:36.000 196 33833.40 283.48 17118.47 88888.00 2019-07-15 01:47:37.000 196 33833.44 283.48 17118.49 88888.00 2019-07-15 01:47:38.000 196 33833.46 283.54 17118.48 88888.00 2019-07-15 01:47:39.000 196 33833.49 283.57 17118.49 88888.00 2019-07-15 01:47:40.000 196 33833.46 283.56 17118.51 37918.58 2019-07-15 01:47:41.000 196 33833.48 283.57 17118.48 88888.00 2019-07-15 01:47:42.000 196 33833.47 283.55 17118.45 88888.00 2019-07-15 01:47:43.000 196 33833.47 283.56 17118.44 88888.00 2019-07-15 01:47:44.000 196 33833.48 283.55 17118.47 88888.00 2019-07-15 01:47:45.000 196 33833.49 283.55 17118.46 37918.51 2019-07-15 01:47:46.000 196 33833.48 283.59 17118.43 88888.00 2019-07-15 01:47:47.000 196 33833.45 283.62 17118.48 88888.00 2019-07-15 01:47:48.000 196 33833.48 283.60 17118.46 88888.00 2019-07-15 01:47:49.000 196 33833.47 283.65 17118.49 88888.00 2019-07-15 01:47:50.000 196 33833.46 283.70 17118.54 37918.51 2019-07-15 01:47:51.000 196 33833.40 283.71 17118.50 88888.00 2019-07-15 01:47:52.000 196 33833.44 283.71 17118.47 88888.00 2019-07-15 01:47:53.000 196 33833.47 283.66 17118.53 88888.00 2019-07-15 01:47:54.000 196 33833.47 283.63 17118.49 88888.00 2019-07-15 01:47:55.000 196 33833.50 283.67 17118.49 37918.48 2019-07-15 01:47:56.000 196 33833.50 283.68 17118.49 88888.00 2019-07-15 01:47:57.000 196 33833.50 283.67 17118.48 88888.00 2019-07-15 01:47:58.000 196 33833.51 283.68 17118.45 88888.00 2019-07-15 01:47:59.000 196 33833.50 283.65 17118.45 88888.00 2019-07-15 01:48:00.000 196 33833.46 283.63 17118.47 37918.51 2019-07-15 01:48:01.000 196 33833.45 283.61 17118.46 88888.00 2019-07-15 01:48:02.000 196 33833.47 283.61 17118.46 88888.00 2019-07-15 01:48:03.000 196 33833.49 283.57 17118.45 88888.00 2019-07-15 01:48:04.000 196 33833.42 283.57 17118.42 88888.00 2019-07-15 01:48:05.000 196 33833.40 283.57 17118.45 37918.51 2019-07-15 01:48:06.000 196 33833.36 283.58 17118.45 88888.00 2019-07-15 01:48:07.000 196 33833.39 283.59 17118.44 88888.00 2019-07-15 01:48:08.000 196 33833.39 283.55 17118.47 88888.00 2019-07-15 01:48:09.000 196 33833.38 283.54 17118.52 88888.00 2019-07-15 01:48:10.000 196 33833.37 283.54 17118.49 37918.45 2019-07-15 01:48:11.000 196 33833.34 283.52 17118.48 88888.00 2019-07-15 01:48:12.000 196 33833.35 283.48 17118.50 88888.00 2019-07-15 01:48:13.000 196 33833.35 283.47 17118.55 88888.00 2019-07-15 01:48:14.000 196 33833.35 283.50 17118.54 88888.00 2019-07-15 01:48:15.000 196 33833.36 283.49 17118.52 37918.45 2019-07-15 01:48:16.000 196 33833.35 283.55 17118.57 88888.00 2019-07-15 01:48:17.000 196 33833.36 283.54 17118.56 88888.00 2019-07-15 01:48:18.000 196 33833.35 283.55 17118.55 88888.00 2019-07-15 01:48:19.000 196 33833.35 283.57 17118.54 88888.00 2019-07-15 01:48:20.000 196 33833.31 283.57 17118.55 37918.38 2019-07-15 01:48:21.000 196 33833.32 283.58 17118.56 88888.00 2019-07-15 01:48:22.000 196 33833.34 283.60 17118.57 88888.00 2019-07-15 01:48:23.000 196 33833.37 283.59 17118.51 88888.00 2019-07-15 01:48:24.000 196 33833.38 283.61 17118.52 88888.00 2019-07-15 01:48:25.000 196 33833.39 283.63 17118.49 37918.38 2019-07-15 01:48:26.000 196 33833.37 283.61 17118.52 88888.00 2019-07-15 01:48:27.000 196 33833.34 283.63 17118.52 88888.00 2019-07-15 01:48:28.000 196 33833.32 283.60 17118.46 88888.00 2019-07-15 01:48:29.000 196 33833.34 283.55 17118.48 88888.00 2019-07-15 01:48:30.000 196 33833.39 283.57 17118.48 37918.42 2019-07-15 01:48:31.000 196 33833.39 283.62 17118.50 88888.00 2019-07-15 01:48:32.000 196 33833.41 283.63 17118.49 88888.00 2019-07-15 01:48:33.000 196 33833.46 283.61 17118.47 88888.00 2019-07-15 01:48:34.000 196 33833.46 283.65 17118.49 88888.00 2019-07-15 01:48:35.000 196 33833.46 283.64 17118.47 37918.50 2019-07-15 01:48:36.000 196 33833.48 283.64 17118.50 88888.00 2019-07-15 01:48:37.000 196 33833.48 283.62 17118.49 88888.00 2019-07-15 01:48:38.000 196 33833.46 283.62 17118.46 88888.00 2019-07-15 01:48:39.000 196 33833.49 283.65 17118.46 88888.00 2019-07-15 01:48:40.000 196 33833.46 283.67 17118.45 37918.51 2019-07-15 01:48:41.000 196 33833.47 283.60 17118.44 88888.00 2019-07-15 01:48:42.000 196 33833.49 283.66 17118.45 88888.00 2019-07-15 01:48:43.000 196 33833.45 283.69 17118.46 88888.00 2019-07-15 01:48:44.000 196 33833.42 283.67 17118.43 88888.00 2019-07-15 01:48:45.000 196 33833.43 283.66 17118.48 37918.50 2019-07-15 01:48:46.000 196 33833.45 283.68 17118.46 88888.00 2019-07-15 01:48:47.000 196 33833.44 283.65 17118.43 88888.00 2019-07-15 01:48:48.000 196 33833.48 283.67 17118.38 88888.00 2019-07-15 01:48:49.000 196 33833.49 283.68 17118.41 88888.00 2019-07-15 01:48:50.000 196 33833.47 283.67 17118.44 37918.57 2019-07-15 01:48:51.000 196 33833.45 283.73 17118.40 88888.00 2019-07-15 01:48:52.000 196 33833.41 283.75 17118.42 88888.00 2019-07-15 01:48:53.000 196 33833.38 283.77 17118.44 88888.00 2019-07-15 01:48:54.000 196 33833.39 283.76 17118.43 88888.00 2019-07-15 01:48:55.000 196 33833.43 283.79 17118.41 37918.48 2019-07-15 01:48:56.000 196 33833.40 283.76 17118.43 88888.00 2019-07-15 01:48:57.000 196 33833.38 283.80 17118.49 88888.00 2019-07-15 01:48:58.000 196 33833.40 283.83 17118.47 88888.00 2019-07-15 01:48:59.000 196 33833.38 283.82 17118.43 88888.00 2019-07-15 01:49:00.000 196 33833.40 283.78 17118.41 37918.55 2019-07-15 01:49:01.000 196 33833.43 283.80 17118.44 88888.00 2019-07-15 01:49:02.000 196 33833.39 283.80 17118.46 88888.00 2019-07-15 01:49:03.000 196 33833.35 283.78 17118.49 88888.00 2019-07-15 01:49:04.000 196 33833.34 283.77 17118.48 88888.00 2019-07-15 01:49:05.000 196 33833.36 283.77 17118.48 37918.53 2019-07-15 01:49:06.000 196 33833.33 283.75 17118.45 88888.00 2019-07-15 01:49:07.000 196 33833.32 283.77 17118.46 88888.00 2019-07-15 01:49:08.000 196 33833.33 283.79 17118.46 88888.00 2019-07-15 01:49:09.000 196 33833.36 283.77 17118.44 88888.00 2019-07-15 01:49:10.000 196 33833.32 283.81 17118.42 37918.48 2019-07-15 01:49:11.000 196 33833.35 283.82 17118.44 88888.00 2019-07-15 01:49:12.000 196 33833.35 283.83 17118.52 88888.00 2019-07-15 01:49:13.000 196 33833.33 283.81 17118.49 88888.00 2019-07-15 01:49:14.000 196 33833.34 283.83 17118.49 88888.00 2019-07-15 01:49:15.000 196 33833.38 283.83 17118.48 37918.43 2019-07-15 01:49:16.000 196 33833.35 283.81 17118.48 88888.00 2019-07-15 01:49:17.000 196 33833.35 283.79 17118.48 88888.00 2019-07-15 01:49:18.000 196 33833.38 283.76 17118.47 88888.00 2019-07-15 01:49:19.000 196 33833.36 283.75 17118.47 88888.00 2019-07-15 01:49:20.000 196 33833.34 283.74 17118.49 37918.42 2019-07-15 01:49:21.000 196 33833.35 283.78 17118.48 88888.00 2019-07-15 01:49:22.000 196 33833.36 283.79 17118.50 88888.00 2019-07-15 01:49:23.000 196 33833.38 283.80 17118.53 88888.00 2019-07-15 01:49:24.000 196 33833.37 283.82 17118.55 88888.00 2019-07-15 01:49:25.000 196 33833.40 283.80 17118.53 37918.45 2019-07-15 01:49:26.000 196 33833.41 283.77 17118.53 88888.00 2019-07-15 01:49:27.000 196 33833.43 283.76 17118.52 88888.00 2019-07-15 01:49:28.000 196 33833.41 283.77 17118.47 88888.00 2019-07-15 01:49:29.000 196 33833.40 283.76 17118.51 88888.00 2019-07-15 01:49:30.000 196 33833.40 283.77 17118.53 37918.40 2019-07-15 01:49:31.000 196 33833.41 283.81 17118.51 88888.00 2019-07-15 01:49:32.000 196 33833.44 283.81 17118.52 88888.00 2019-07-15 01:49:33.000 196 33833.48 283.76 17118.53 88888.00 2019-07-15 01:49:34.000 196 33833.51 283.76 17118.51 88888.00 2019-07-15 01:49:35.000 196 33833.49 283.74 17118.52 37918.42 2019-07-15 01:49:36.000 196 33833.48 283.77 17118.48 88888.00 2019-07-15 01:49:37.000 196 33833.47 283.79 17118.54 88888.00 2019-07-15 01:49:38.000 196 33833.48 283.84 17118.53 88888.00 2019-07-15 01:49:39.000 196 33833.46 283.86 17118.47 88888.00 2019-07-15 01:49:40.000 196 33833.46 283.84 17118.49 37918.46 2019-07-15 01:49:41.000 196 33833.45 283.84 17118.51 88888.00 2019-07-15 01:49:42.000 196 33833.46 283.89 17118.57 88888.00 2019-07-15 01:49:43.000 196 33833.47 283.85 17118.59 88888.00 2019-07-15 01:49:44.000 196 33833.49 283.82 17118.58 88888.00 2019-07-15 01:49:45.000 196 33833.50 283.83 17118.58 37918.43 2019-07-15 01:49:46.000 196 33833.48 283.86 17118.57 88888.00 2019-07-15 01:49:47.000 196 33833.47 283.88 17118.55 88888.00 2019-07-15 01:49:48.000 196 33833.46 283.88 17118.56 88888.00 2019-07-15 01:49:49.000 196 33833.48 283.93 17118.60 88888.00 2019-07-15 01:49:50.000 196 33833.48 283.91 17118.61 37918.50 2019-07-15 01:49:51.000 196 33833.47 283.90 17118.56 88888.00 2019-07-15 01:49:52.000 196 33833.47 283.93 17118.55 88888.00 2019-07-15 01:49:53.000 196 33833.45 283.96 17118.58 88888.00 2019-07-15 01:49:54.000 196 33833.43 283.97 17118.57 88888.00 2019-07-15 01:49:55.000 196 33833.43 283.98 17118.55 37918.41 2019-07-15 01:49:56.000 196 33833.44 283.98 17118.59 88888.00 2019-07-15 01:49:57.000 196 33833.45 283.98 17118.60 88888.00 2019-07-15 01:49:58.000 196 33833.45 283.99 17118.59 88888.00 2019-07-15 01:49:59.000 196 33833.47 284.01 17118.56 88888.00 2019-07-15 01:50:00.000 196 33833.46 284.02 17118.56 37918.48 2019-07-15 01:50:01.000 196 33833.43 284.01 17118.51 88888.00 2019-07-15 01:50:02.000 196 33833.41 284.03 17118.51 88888.00 2019-07-15 01:50:03.000 196 33833.44 284.03 17118.53 88888.00 2019-07-15 01:50:04.000 196 33833.44 284.05 17118.51 88888.00 2019-07-15 01:50:05.000 196 33833.42 284.07 17118.52 37918.42 2019-07-15 01:50:06.000 196 33833.39 284.08 17118.53 88888.00 2019-07-15 01:50:07.000 196 33833.38 284.09 17118.50 88888.00 2019-07-15 01:50:08.000 196 33833.38 284.10 17118.52 88888.00 2019-07-15 01:50:09.000 196 33833.38 284.13 17118.56 88888.00 2019-07-15 01:50:10.000 196 33833.39 284.14 17118.57 37918.50 2019-07-15 01:50:11.000 196 33833.37 284.11 17118.61 88888.00 2019-07-15 01:50:12.000 196 33833.32 284.08 17118.59 88888.00 2019-07-15 01:50:13.000 196 33833.34 284.06 17118.58 88888.00 2019-07-15 01:50:14.000 196 33833.34 284.06 17118.61 88888.00 2019-07-15 01:50:15.000 196 33833.32 284.09 17118.60 37918.40 2019-07-15 01:50:16.000 196 33833.25 284.07 17118.58 88888.00 2019-07-15 01:50:17.000 196 33833.27 284.08 17118.55 88888.00 2019-07-15 01:50:18.000 196 33833.22 284.06 17118.56 88888.00 2019-07-15 01:50:19.000 196 33833.24 284.13 17118.56 88888.00 2019-07-15 01:50:20.000 196 33833.23 284.17 17118.55 37918.39 2019-07-15 01:50:21.000 196 33833.18 284.13 17118.55 88888.00 2019-07-15 01:50:22.000 196 33833.18 284.14 17118.49 88888.00 2019-07-15 01:50:23.000 196 33833.20 284.14 17118.52 88888.00 2019-07-15 01:50:24.000 196 33833.17 284.12 17118.55 88888.00 2019-07-15 01:50:25.000 196 33833.14 284.18 17118.56 37918.33 2019-07-15 01:50:26.000 196 33833.16 284.20 17118.53 88888.00 2019-07-15 01:50:27.000 196 33833.19 284.22 17118.51 88888.00 2019-07-15 01:50:28.000 196 33833.14 284.26 17118.52 88888.00 2019-07-15 01:50:29.000 196 33833.16 284.23 17118.55 88888.00 2019-07-15 01:50:30.000 196 33833.15 284.26 17118.52 37918.26 2019-07-15 01:50:31.000 196 33833.16 284.33 17118.52 88888.00 2019-07-15 01:50:32.000 196 33833.15 284.32 17118.54 88888.00 2019-07-15 01:50:33.000 196 33833.18 284.31 17118.57 88888.00 2019-07-15 01:50:34.000 196 33833.18 284.32 17118.55 88888.00 2019-07-15 01:50:35.000 196 33833.17 284.38 17118.56 37918.18 2019-07-15 01:50:36.000 196 33833.13 284.37 17118.53 88888.00 2019-07-15 01:50:37.000 196 33833.12 284.37 17118.55 88888.00 2019-07-15 01:50:38.000 196 33833.12 284.40 17118.57 88888.00 2019-07-15 01:50:39.000 196 33833.09 284.36 17118.58 88888.00 2019-07-15 01:50:40.000 196 33833.05 284.38 17118.57 37918.26 2019-07-15 01:50:41.000 196 33833.03 284.40 17118.55 88888.00 2019-07-15 01:50:42.000 196 33833.02 284.37 17118.55 88888.00 2019-07-15 01:50:43.000 196 33833.04 284.38 17118.52 88888.00 2019-07-15 01:50:44.000 196 33833.03 284.39 17118.50 88888.00 2019-07-15 01:50:45.000 196 33833.08 284.42 17118.56 37918.20 2019-07-15 01:50:46.000 196 33833.05 284.49 17118.58 88888.00 2019-07-15 01:50:47.000 196 33833.03 284.49 17118.55 88888.00 2019-07-15 01:50:48.000 196 33833.02 284.46 17118.54 88888.00 2019-07-15 01:50:49.000 196 33833.02 284.50 17118.58 88888.00 2019-07-15 01:50:50.000 196 33833.00 284.53 17118.62 37918.15 2019-07-15 01:50:51.000 196 33832.99 284.51 17118.66 88888.00 2019-07-15 01:50:52.000 196 33832.96 284.52 17118.64 88888.00 2019-07-15 01:50:53.000 196 33832.99 284.52 17118.61 88888.00 2019-07-15 01:50:54.000 196 33832.93 284.49 17118.56 88888.00 2019-07-15 01:50:55.000 196 33832.91 284.49 17118.57 37918.16 2019-07-15 01:50:56.000 196 33832.87 284.51 17118.55 88888.00 2019-07-15 01:50:57.000 196 33832.87 284.52 17118.57 88888.00 2019-07-15 01:50:58.000 196 33832.88 284.53 17118.57 88888.00 2019-07-15 01:50:59.000 196 33832.87 284.57 17118.61 88888.00 2019-07-15 01:51:00.000 196 33832.81 284.62 17118.65 37918.01 2019-07-15 01:51:01.000 196 33832.82 284.62 17118.63 88888.00 2019-07-15 01:51:02.000 196 33832.84 284.67 17118.58 88888.00 2019-07-15 01:51:03.000 196 33832.84 284.70 17118.60 88888.00 2019-07-15 01:51:04.000 196 33832.81 284.71 17118.59 88888.00 2019-07-15 01:51:05.000 196 33832.74 284.74 17118.56 37918.09 2019-07-15 01:51:06.000 196 33832.74 284.74 17118.60 88888.00 2019-07-15 01:51:07.000 196 33832.81 284.76 17118.63 88888.00 2019-07-15 01:51:08.000 196 33832.77 284.73 17118.64 88888.00 2019-07-15 01:51:09.000 196 33832.76 284.81 17118.61 88888.00 2019-07-15 01:51:10.000 196 33832.77 284.81 17118.60 37917.97 2019-07-15 01:51:11.000 196 33832.78 284.82 17118.59 88888.00 2019-07-15 01:51:12.000 196 33832.80 284.77 17118.58 88888.00 2019-07-15 01:51:13.000 196 33832.78 284.76 17118.59 88888.00 2019-07-15 01:51:14.000 196 33832.78 284.79 17118.59 88888.00 2019-07-15 01:51:15.000 196 33832.76 284.76 17118.57 37917.89 2019-07-15 01:51:16.000 196 33832.74 284.74 17118.54 88888.00 2019-07-15 01:51:17.000 196 33832.75 284.75 17118.55 88888.00 2019-07-15 01:51:18.000 196 33832.74 284.76 17118.56 88888.00 2019-07-15 01:51:19.000 196 33832.75 284.78 17118.58 88888.00 2019-07-15 01:51:20.000 196 33832.76 284.77 17118.56 37917.92 2019-07-15 01:51:21.000 196 33832.72 284.77 17118.56 88888.00 2019-07-15 01:51:22.000 196 33832.74 284.77 17118.59 88888.00 2019-07-15 01:51:23.000 196 33832.71 284.75 17118.60 88888.00 2019-07-15 01:51:24.000 196 33832.67 284.79 17118.58 88888.00 2019-07-15 01:51:25.000 196 33832.65 284.77 17118.57 37917.86 2019-07-15 01:51:26.000 196 33832.63 284.81 17118.54 88888.00 2019-07-15 01:51:27.000 196 33832.63 284.81 17118.54 88888.00 2019-07-15 01:51:28.000 196 33832.64 284.79 17118.54 88888.00 2019-07-15 01:51:29.000 196 33832.58 284.83 17118.52 88888.00 2019-07-15 01:51:30.000 196 33832.55 284.84 17118.48 37917.73 2019-07-15 01:51:31.000 196 33832.53 284.87 17118.55 88888.00 2019-07-15 01:51:32.000 196 33832.49 284.87 17118.53 88888.00 2019-07-15 01:51:33.000 196 33832.49 284.87 17118.56 88888.00 2019-07-15 01:51:34.000 196 33832.47 284.91 17118.57 88888.00 2019-07-15 01:51:35.000 196 33832.44 284.93 17118.55 37917.76 2019-07-15 01:51:36.000 196 33832.47 284.95 17118.55 88888.00 2019-07-15 01:51:37.000 196 33832.47 284.96 17118.54 88888.00 2019-07-15 01:51:38.000 196 33832.47 284.96 17118.53 88888.00 2019-07-15 01:51:39.000 196 33832.48 284.98 17118.50 88888.00 2019-07-15 01:51:40.000 196 33832.47 284.98 17118.49 37917.61 2019-07-15 01:51:41.000 196 33832.47 285.01 17118.53 88888.00 2019-07-15 01:51:42.000 196 33832.46 285.00 17118.56 88888.00 2019-07-15 01:51:43.000 196 33832.45 285.04 17118.56 88888.00 2019-07-15 01:51:44.000 196 33832.42 285.03 17118.56 88888.00 2019-07-15 01:51:45.000 196 33832.41 285.00 17118.54 37917.64 2019-07-15 01:51:46.000 196 33832.42 285.00 17118.55 88888.00 2019-07-15 01:51:47.000 196 33832.43 285.03 17118.55 88888.00 2019-07-15 01:51:48.000 196 33832.42 285.01 17118.54 88888.00 2019-07-15 01:51:49.000 196 33832.37 285.04 17118.55 88888.00 2019-07-15 01:51:50.000 196 33832.34 285.01 17118.50 37917.65 2019-07-15 01:51:51.000 196 33832.36 284.99 17118.55 88888.00 2019-07-15 01:51:52.000 196 33832.35 284.95 17118.56 88888.00 2019-07-15 01:51:53.000 196 33832.29 284.94 17118.55 88888.00 2019-07-15 01:51:54.000 196 33832.30 284.94 17118.57 88888.00 2019-07-15 01:51:55.000 196 33832.32 284.96 17118.53 37917.60 2019-07-15 01:51:56.000 196 33832.28 284.99 17118.53 88888.00 2019-07-15 01:51:57.000 196 33832.26 285.02 17118.54 88888.00 2019-07-15 01:51:58.000 196 33832.22 285.03 17118.57 88888.00 2019-07-15 01:51:59.000 196 33832.22 285.00 17118.62 88888.00 2019-07-15 01:52:00.000 196 33832.21 285.02 17118.59 37917.57 2019-07-15 01:52:01.000 196 33832.24 285.01 17118.61 88888.00 2019-07-15 01:52:02.000 196 33832.24 285.04 17118.59 88888.00 2019-07-15 01:52:03.000 196 33832.21 285.04 17118.60 88888.00 2019-07-15 01:52:04.000 196 33832.21 285.02 17118.57 88888.00 2019-07-15 01:52:05.000 196 33832.23 285.00 17118.59 37917.47 2019-07-15 01:52:06.000 196 33832.24 285.01 17118.62 88888.00 2019-07-15 01:52:07.000 196 33832.20 285.01 17118.60 88888.00 2019-07-15 01:52:08.000 196 33832.21 285.02 17118.58 88888.00 2019-07-15 01:52:09.000 196 33832.20 285.06 17118.63 88888.00 2019-07-15 01:52:10.000 196 33832.18 285.04 17118.64 37917.37 2019-07-15 01:52:11.000 196 33832.21 285.06 17118.63 88888.00 2019-07-15 01:52:12.000 196 33832.23 285.08 17118.63 88888.00 2019-07-15 01:52:13.000 196 33832.19 285.09 17118.61 88888.00 2019-07-15 01:52:14.000 196 33832.16 285.14 17118.56 88888.00 2019-07-15 01:52:15.000 196 33832.20 285.15 17118.56 37917.35 2019-07-15 01:52:16.000 196 33832.18 285.14 17118.54 88888.00 2019-07-15 01:52:17.000 196 33832.20 285.15 17118.55 88888.00 2019-07-15 01:52:18.000 196 33832.18 285.16 17118.58 88888.00 2019-07-15 01:52:19.000 196 33832.14 285.15 17118.56 88888.00 2019-07-15 01:52:20.000 196 33832.14 285.16 17118.56 37917.24 2019-07-15 01:52:21.000 196 33832.13 285.17 17118.56 88888.00 2019-07-15 01:52:22.000 196 33832.10 285.18 17118.60 88888.00 2019-07-15 01:52:23.000 196 33832.06 285.19 17118.55 88888.00 2019-07-15 01:52:24.000 196 33832.05 285.17 17118.53 88888.00 2019-07-15 01:52:25.000 196 33832.01 285.20 17118.54 37917.25 2019-07-15 01:52:26.000 196 33831.99 285.22 17118.56 88888.00 2019-07-15 01:52:27.000 196 33832.01 285.25 17118.57 88888.00 2019-07-15 01:52:28.000 196 33831.95 285.27 17118.59 88888.00 2019-07-15 01:52:29.000 196 33831.96 285.32 17118.63 88888.00 2019-07-15 01:52:30.000 196 33831.94 285.32 17118.59 37917.20 2019-07-15 01:52:31.000 196 33831.94 285.27 17118.55 88888.00 2019-07-15 01:52:32.000 196 33831.95 285.23 17118.54 88888.00 2019-07-15 01:52:33.000 196 33831.91 285.24 17118.56 88888.00 2019-07-15 01:52:34.000 196 33831.95 285.23 17118.59 88888.00 2019-07-15 01:52:35.000 196 33831.93 285.22 17118.57 37917.13 2019-07-15 01:52:36.000 196 33831.93 285.23 17118.52 88888.00 2019-07-15 01:52:37.000 196 33831.94 285.22 17118.52 88888.00 2019-07-15 01:52:38.000 196 33831.93 285.24 17118.54 88888.00 2019-07-15 01:52:39.000 196 33831.94 285.25 17118.52 88888.00 2019-07-15 01:52:40.000 196 33831.92 285.26 17118.54 37917.13 2019-07-15 01:52:41.000 196 33831.87 285.27 17118.57 88888.00 2019-07-15 01:52:42.000 196 33831.88 285.27 17118.56 88888.00 2019-07-15 01:52:43.000 196 33831.90 285.28 17118.51 88888.00 2019-07-15 01:52:44.000 196 33831.87 285.23 17118.52 88888.00 2019-07-15 01:52:45.000 196 33831.85 285.26 17118.53 37917.07 2019-07-15 01:52:46.000 196 33831.85 285.25 17118.58 88888.00 2019-07-15 01:52:47.000 196 33831.87 285.24 17118.60 88888.00 2019-07-15 01:52:48.000 196 33831.80 285.22 17118.57 88888.00 2019-07-15 01:52:49.000 196 33831.76 285.22 17118.55 88888.00 2019-07-15 01:52:50.000 196 33831.80 285.25 17118.55 37917.13 2019-07-15 01:52:51.000 196 33831.77 285.29 17118.55 88888.00 2019-07-15 01:52:52.000 196 33831.76 285.27 17118.52 88888.00 2019-07-15 01:52:53.000 196 33831.76 285.26 17118.51 88888.00 2019-07-15 01:52:54.000 196 33831.76 285.22 17118.57 88888.00 2019-07-15 01:52:55.000 196 33831.73 285.21 17118.64 37917.05 2019-07-15 01:52:56.000 196 33831.74 285.21 17118.60 88888.00 2019-07-15 01:52:57.000 196 33831.73 285.19 17118.54 88888.00 2019-07-15 01:52:58.000 196 33831.74 285.19 17118.50 88888.00 2019-07-15 01:52:59.000 196 33831.74 285.24 17118.49 88888.00 2019-07-15 01:53:00.000 196 33831.69 285.24 17118.53 37916.98 2019-07-15 01:53:01.000 196 33831.68 285.25 17118.53 88888.00 2019-07-15 01:53:02.000 196 33831.66 285.31 17118.57 88888.00 2019-07-15 01:53:03.000 196 33831.70 285.29 17118.57 88888.00 2019-07-15 01:53:04.000 196 33831.67 285.27 17118.56 88888.00 2019-07-15 01:53:05.000 196 33831.71 285.29 17118.55 37916.98 2019-07-15 01:53:06.000 196 33831.72 285.28 17118.57 88888.00 2019-07-15 01:53:07.000 196 33831.75 285.31 17118.57 88888.00 2019-07-15 01:53:08.000 196 33831.71 285.31 17118.51 88888.00 2019-07-15 01:53:09.000 196 33831.72 285.30 17118.51 88888.00 2019-07-15 01:53:10.000 196 33831.71 285.30 17118.51 37916.95 2019-07-15 01:53:11.000 196 33831.69 285.28 17118.55 88888.00 2019-07-15 01:53:12.000 196 33831.69 285.31 17118.54 88888.00 2019-07-15 01:53:13.000 196 33831.70 285.32 17118.51 88888.00 2019-07-15 01:53:14.000 196 33831.66 285.31 17118.51 88888.00 2019-07-15 01:53:15.000 196 33831.67 285.29 17118.52 37916.90 2019-07-15 01:53:16.000 196 33831.69 285.35 17118.54 88888.00 2019-07-15 01:53:17.000 196 33831.69 285.38 17118.53 88888.00 2019-07-15 01:53:18.000 196 33831.69 285.36 17118.53 88888.00 2019-07-15 01:53:19.000 196 33831.68 285.33 17118.53 88888.00 2019-07-15 01:53:20.000 196 33831.65 285.34 17118.51 37916.86 2019-07-15 01:53:21.000 196 33831.63 285.36 17118.46 88888.00 2019-07-15 01:53:22.000 196 33831.61 285.36 17118.48 88888.00 2019-07-15 01:53:23.000 196 33831.62 285.37 17118.57 88888.00 2019-07-15 01:53:24.000 196 33831.66 285.37 17118.56 88888.00 2019-07-15 01:53:25.000 196 33831.64 285.37 17118.58 37916.81 2019-07-15 01:53:26.000 196 33831.60 285.36 17118.54 88888.00 2019-07-15 01:53:27.000 196 33831.60 285.33 17118.55 88888.00 2019-07-15 01:53:28.000 196 33831.56 285.32 17118.54 88888.00 2019-07-15 01:53:29.000 196 33831.54 285.35 17118.51 88888.00 2019-07-15 01:53:30.000 196 33831.52 285.35 17118.46 37916.81 2019-07-15 01:53:31.000 196 33831.51 285.35 17118.47 88888.00 2019-07-15 01:53:32.000 196 33831.50 285.28 17118.49 88888.00 2019-07-15 01:53:33.000 196 33831.50 285.32 17118.50 88888.00 2019-07-15 01:53:34.000 196 33831.45 285.33 17118.48 88888.00 2019-07-15 01:53:35.000 196 33831.47 285.30 17118.48 37916.80 2019-07-15 01:53:36.000 196 33831.52 285.33 17118.50 88888.00 2019-07-15 01:53:37.000 196 33831.50 285.34 17118.49 88888.00 2019-07-15 01:53:38.000 196 33831.44 285.33 17118.49 88888.00 2019-07-15 01:53:39.000 196 33831.44 285.34 17118.52 88888.00 2019-07-15 01:53:40.000 196 33831.46 285.32 17118.48 37916.75 2019-07-15 01:53:41.000 196 33831.47 285.33 17118.49 88888.00 2019-07-15 01:53:42.000 196 33831.45 285.32 17118.51 88888.00 2019-07-15 01:53:43.000 196 33831.46 285.30 17118.53 88888.00 2019-07-15 01:53:44.000 196 33831.50 285.28 17118.54 88888.00 2019-07-15 01:53:45.000 196 33831.48 285.30 17118.53 37916.78 2019-07-15 01:53:46.000 196 33831.43 285.28 17118.51 88888.00 2019-07-15 01:53:47.000 196 33831.39 285.25 17118.49 88888.00 2019-07-15 01:53:48.000 196 33831.43 285.26 17118.50 88888.00 2019-07-15 01:53:49.000 196 33831.43 285.31 17118.55 88888.00 2019-07-15 01:53:50.000 196 33831.41 285.28 17118.57 37916.67 2019-07-15 01:53:51.000 196 33831.44 285.29 17118.59 88888.00 2019-07-15 01:53:52.000 196 33831.44 285.26 17118.55 88888.00 2019-07-15 01:53:53.000 196 33831.48 285.26 17118.53 88888.00 2019-07-15 01:53:54.000 196 33831.46 285.28 17118.48 88888.00 2019-07-15 01:53:55.000 196 33831.42 285.27 17118.52 37916.66 2019-07-15 01:53:56.000 196 33831.44 285.30 17118.56 88888.00 2019-07-15 01:53:57.000 196 33831.45 285.29 17118.57 88888.00 2019-07-15 01:53:58.000 196 33831.43 285.30 17118.55 88888.00 2019-07-15 01:53:59.000 196 33831.42 285.32 17118.55 88888.00 2019-07-15 01:54:00.000 196 33831.43 285.32 17118.54 37916.63 2019-07-15 01:54:01.000 196 33831.43 285.36 17118.49 88888.00 2019-07-15 01:54:02.000 196 33831.40 285.36 17118.50 88888.00 2019-07-15 01:54:03.000 196 33831.38 285.31 17118.53 88888.00 2019-07-15 01:54:04.000 196 33831.39 285.26 17118.53 88888.00 2019-07-15 01:54:05.000 196 33831.42 285.27 17118.53 37916.66 2019-07-15 01:54:06.000 196 33831.40 285.26 17118.53 88888.00 2019-07-15 01:54:07.000 196 33831.41 285.25 17118.52 88888.00 2019-07-15 01:54:08.000 196 33831.41 285.28 17118.51 88888.00 2019-07-15 01:54:09.000 196 33831.43 285.28 17118.51 88888.00 2019-07-15 01:54:10.000 196 33831.42 285.30 17118.48 37916.69 2019-07-15 01:54:11.000 196 33831.47 285.29 17118.48 88888.00 2019-07-15 01:54:12.000 196 33831.49 285.25 17118.50 88888.00 2019-07-15 01:54:13.000 196 33831.49 285.26 17118.50 88888.00 2019-07-15 01:54:14.000 196 33831.52 285.25 17118.50 88888.00 2019-07-15 01:54:15.000 196 33831.49 285.27 17118.49 37916.63 2019-07-15 01:54:16.000 196 33831.49 285.26 17118.51 88888.00 2019-07-15 01:54:17.000 196 33831.52 285.25 17118.54 88888.00 2019-07-15 01:54:18.000 196 33831.48 285.22 17118.56 88888.00 2019-07-15 01:54:19.000 196 33831.47 285.26 17118.58 88888.00 2019-07-15 01:54:20.000 196 33831.50 285.28 17118.57 37916.77 2019-07-15 01:54:21.000 196 33831.54 285.30 17118.55 88888.00 2019-07-15 01:54:22.000 196 33831.52 285.28 17118.55 88888.00 2019-07-15 01:54:23.000 196 33831.54 285.30 17118.54 88888.00 2019-07-15 01:54:24.000 196 33831.56 285.24 17118.56 88888.00 2019-07-15 01:54:25.000 196 33831.57 285.21 17118.57 37916.80 2019-07-15 01:54:26.000 196 33831.57 285.25 17118.57 88888.00 2019-07-15 01:54:27.000 196 33831.56 285.28 17118.55 88888.00 2019-07-15 01:54:28.000 196 33831.56 285.25 17118.54 88888.00 2019-07-15 01:54:29.000 196 33831.58 285.24 17118.55 88888.00 2019-07-15 01:54:30.000 196 33831.61 285.30 17118.50 37916.83 2019-07-15 01:54:31.000 196 33831.62 285.31 17118.46 88888.00 2019-07-15 01:54:32.000 196 33831.62 285.30 17118.46 88888.00 2019-07-15 01:54:33.000 196 33831.62 285.33 17118.48 88888.00 2019-07-15 01:54:34.000 196 33831.57 285.32 17118.51 88888.00 2019-07-15 01:54:35.000 196 33831.60 285.28 17118.50 37916.83 2019-07-15 01:54:36.000 196 33831.60 285.25 17118.49 88888.00 2019-07-15 01:54:37.000 196 33831.60 285.28 17118.48 88888.00 2019-07-15 01:54:38.000 196 33831.60 285.26 17118.51 88888.00 2019-07-15 01:54:39.000 196 33831.62 285.25 17118.50 88888.00 2019-07-15 01:54:40.000 196 33831.62 285.27 17118.47 37916.80 2019-07-15 01:54:41.000 196 33831.62 285.28 17118.51 88888.00 2019-07-15 01:54:42.000 196 33831.60 285.24 17118.50 88888.00 2019-07-15 01:54:43.000 196 33831.61 285.23 17118.46 88888.00 2019-07-15 01:54:44.000 196 33831.61 285.22 17118.43 88888.00 2019-07-15 01:54:45.000 196 33831.59 285.20 17118.46 37916.79 2019-07-15 01:54:46.000 196 33831.60 285.21 17118.52 88888.00 2019-07-15 01:54:47.000 196 33831.59 285.21 17118.57 88888.00 2019-07-15 01:54:48.000 196 33831.58 285.18 17118.59 88888.00 2019-07-15 01:54:49.000 196 33831.61 285.17 17118.58 88888.00 2019-07-15 01:54:50.000 196 33831.60 285.21 17118.58 37916.78 2019-07-15 01:54:51.000 196 33831.59 285.20 17118.57 88888.00 2019-07-15 01:54:52.000 196 33831.58 285.18 17118.52 88888.00 2019-07-15 01:54:53.000 196 33831.57 285.16 17118.52 88888.00 2019-07-15 01:54:54.000 196 33831.57 285.15 17118.53 88888.00 2019-07-15 01:54:55.000 196 33831.59 285.18 17118.53 37916.78 2019-07-15 01:54:56.000 196 33831.58 285.19 17118.54 88888.00 2019-07-15 01:54:57.000 196 33831.60 285.14 17118.56 88888.00 2019-07-15 01:54:58.000 196 33831.58 285.15 17118.53 88888.00 2019-07-15 01:54:59.000 196 33831.58 285.18 17118.52 88888.00 2019-07-15 01:55:00.000 196 33831.54 285.15 17118.51 37916.73 2019-07-15 01:55:01.000 196 33831.56 285.16 17118.51 88888.00 2019-07-15 01:55:02.000 196 33831.59 285.13 17118.52 88888.00 2019-07-15 01:55:03.000 196 33831.60 285.13 17118.52 88888.00 2019-07-15 01:55:04.000 196 33831.59 285.14 17118.50 88888.00 2019-07-15 01:55:05.000 196 33831.57 285.15 17118.50 37916.74 2019-07-15 01:55:06.000 196 33831.61 285.15 17118.49 88888.00 2019-07-15 01:55:07.000 196 33831.66 285.14 17118.52 88888.00 2019-07-15 01:55:08.000 196 33831.66 285.14 17118.53 88888.00 2019-07-15 01:55:09.000 196 33831.68 285.13 17118.50 88888.00 2019-07-15 01:55:10.000 196 33831.69 285.14 17118.45 37916.81 2019-07-15 01:55:11.000 196 33831.69 285.12 17118.43 88888.00 2019-07-15 01:55:12.000 196 33831.72 285.12 17118.42 88888.00 2019-07-15 01:55:13.000 196 33831.68 285.13 17118.45 88888.00 2019-07-15 01:55:14.000 196 33831.65 285.10 17118.42 88888.00 2019-07-15 01:55:15.000 196 33831.65 285.05 17118.42 37916.86 2019-07-15 01:55:16.000 196 33831.63 285.07 17118.42 88888.00 2019-07-15 01:55:17.000 196 33831.66 285.06 17118.41 88888.00 2019-07-15 01:55:18.000 196 33831.69 285.08 17118.39 88888.00 2019-07-15 01:55:19.000 196 33831.65 285.07 17118.41 88888.00 2019-07-15 01:55:20.000 196 33831.66 285.05 17118.39 37916.81 2019-07-15 01:55:21.000 196 33831.72 285.06 17118.40 88888.00 2019-07-15 01:55:22.000 196 33831.74 285.04 17118.45 88888.00 2019-07-15 01:55:23.000 196 33831.71 285.02 17118.50 88888.00 2019-07-15 01:55:24.000 196 33831.65 284.97 17118.47 88888.00 2019-07-15 01:55:25.000 196 33831.69 285.00 17118.45 37916.91 2019-07-15 01:55:26.000 196 33831.70 285.00 17118.46 88888.00 2019-07-15 01:55:27.000 196 33831.70 285.00 17118.49 88888.00 2019-07-15 01:55:28.000 196 33831.72 284.99 17118.48 88888.00 2019-07-15 01:55:29.000 196 33831.76 284.97 17118.51 88888.00 2019-07-15 01:55:30.000 196 33831.79 284.99 17118.56 37916.87 2019-07-15 01:55:31.000 196 33831.75 284.97 17118.60 88888.00 2019-07-15 01:55:32.000 196 33831.72 284.97 17118.55 88888.00 2019-07-15 01:55:33.000 196 33831.72 285.00 17118.51 88888.00 2019-07-15 01:55:34.000 196 33831.74 285.01 17118.52 88888.00 2019-07-15 01:55:35.000 196 33831.74 284.99 17118.52 37916.88 2019-07-15 01:55:36.000 196 33831.76 284.97 17118.50 88888.00 2019-07-15 01:55:37.000 196 33831.75 284.96 17118.48 88888.00 2019-07-15 01:55:38.000 196 33831.77 284.94 17118.46 88888.00 2019-07-15 01:55:39.000 196 33831.78 284.92 17118.48 88888.00 2019-07-15 01:55:40.000 196 33831.78 284.91 17118.52 37916.90 2019-07-15 01:55:41.000 196 33831.79 284.91 17118.52 88888.00 2019-07-15 01:55:42.000 196 33831.76 284.92 17118.45 88888.00 2019-07-15 01:55:43.000 196 33831.80 284.93 17118.45 88888.00 2019-07-15 01:55:44.000 196 33831.79 284.91 17118.52 88888.00 2019-07-15 01:55:45.000 196 33831.77 284.91 17118.49 37916.99 2019-07-15 01:55:46.000 196 33831.77 284.91 17118.46 88888.00 2019-07-15 01:55:47.000 196 33831.80 284.91 17118.47 88888.00 2019-07-15 01:55:48.000 196 33831.85 284.90 17118.49 88888.00 2019-07-15 01:55:49.000 196 33831.85 284.87 17118.52 88888.00 2019-07-15 01:55:50.000 196 33831.84 284.86 17118.51 37916.96 2019-07-15 01:55:51.000 196 33831.82 284.84 17118.53 88888.00 2019-07-15 01:55:52.000 196 33831.81 284.83 17118.55 88888.00 2019-07-15 01:55:53.000 196 33831.84 284.86 17118.53 88888.00 2019-07-15 01:55:54.000 196 33831.84 284.86 17118.51 88888.00 2019-07-15 01:55:55.000 196 33831.84 284.87 17118.49 37916.97 2019-07-15 01:55:56.000 196 33831.81 284.81 17118.50 88888.00 2019-07-15 01:55:57.000 196 33831.74 284.80 17118.47 88888.00 2019-07-15 01:55:58.000 196 33831.75 284.80 17118.46 88888.00 2019-07-15 01:55:59.000 196 33831.72 284.80 17118.46 88888.00 2019-07-15 01:56:00.000 196 33831.75 284.80 17118.44 37916.93 2019-07-15 01:56:01.000 196 33831.76 284.78 17118.46 88888.00 2019-07-15 01:56:02.000 196 33831.77 284.79 17118.44 88888.00 2019-07-15 01:56:03.000 196 33831.80 284.76 17118.44 88888.00 2019-07-15 01:56:04.000 196 33831.78 284.74 17118.46 88888.00 2019-07-15 01:56:05.000 196 33831.78 284.74 17118.42 37916.97 2019-07-15 01:56:06.000 196 33831.79 284.75 17118.43 88888.00 2019-07-15 01:56:07.000 196 33831.79 284.74 17118.47 88888.00 2019-07-15 01:56:08.000 196 33831.82 284.71 17118.48 88888.00 2019-07-15 01:56:09.000 196 33831.87 284.76 17118.46 88888.00 2019-07-15 01:56:10.000 196 33831.83 284.77 17118.47 37917.02 2019-07-15 01:56:11.000 196 33831.79 284.74 17118.50 88888.00 2019-07-15 01:56:12.000 196 33831.77 284.74 17118.46 88888.00 2019-07-15 01:56:13.000 196 33831.81 284.75 17118.46 88888.00 2019-07-15 01:56:14.000 196 33831.82 284.74 17118.47 88888.00 2019-07-15 01:56:15.000 196 33831.85 284.71 17118.50 37916.97 2019-07-15 01:56:16.000 196 33831.88 284.74 17118.48 88888.00 2019-07-15 01:56:17.000 196 33831.88 284.73 17118.48 88888.00 2019-07-15 01:56:18.000 196 33831.85 284.72 17118.52 88888.00 2019-07-15 01:56:19.000 196 33831.83 284.71 17118.50 88888.00 2019-07-15 01:56:20.000 196 33831.83 284.67 17118.50 37916.96 2019-07-15 01:56:21.000 196 33831.85 284.71 17118.48 88888.00 2019-07-15 01:56:22.000 196 33831.86 284.68 17118.47 88888.00 2019-07-15 01:56:23.000 196 33831.87 284.66 17118.46 88888.00 2019-07-15 01:56:24.000 196 33831.81 284.63 17118.42 88888.00 2019-07-15 01:56:25.000 196 33831.79 284.58 17118.46 37917.03 2019-07-15 01:56:26.000 196 33831.79 284.53 17118.46 88888.00 2019-07-15 01:56:27.000 196 33831.79 284.54 17118.47 88888.00 2019-07-15 01:56:28.000 196 33831.81 284.58 17118.50 88888.00 2019-07-15 01:56:29.000 196 33831.80 284.56 17118.46 88888.00 2019-07-15 01:56:30.000 196 33831.76 284.53 17118.45 37917.00 2019-07-15 01:56:31.000 196 33831.78 284.53 17118.44 88888.00 2019-07-15 01:56:32.000 196 33831.77 284.51 17118.43 88888.00 2019-07-15 01:56:33.000 196 33831.79 284.55 17118.44 88888.00 2019-07-15 01:56:34.000 196 33831.81 284.56 17118.43 88888.00 2019-07-15 01:56:35.000 196 33831.78 284.57 17118.44 37916.95 2019-07-15 01:56:36.000 196 33831.76 284.57 17118.42 88888.00 2019-07-15 01:56:37.000 196 33831.77 284.57 17118.46 88888.00 2019-07-15 01:56:38.000 196 33831.76 284.60 17118.47 88888.00 2019-07-15 01:56:39.000 196 33831.74 284.60 17118.47 88888.00 2019-07-15 01:56:40.000 196 33831.74 284.57 17118.48 37917.02 2019-07-15 01:56:41.000 196 33831.77 284.58 17118.46 88888.00 2019-07-15 01:56:42.000 196 33831.78 284.61 17118.49 88888.00 2019-07-15 01:56:43.000 196 33831.80 284.60 17118.50 88888.00 2019-07-15 01:56:44.000 196 33831.80 284.59 17118.52 88888.00 2019-07-15 01:56:45.000 196 33831.80 284.57 17118.50 37916.99 2019-07-15 01:56:46.000 196 33831.78 284.57 17118.51 88888.00 2019-07-15 01:56:47.000 196 33831.78 284.59 17118.52 88888.00 2019-07-15 01:56:48.000 196 33831.81 284.61 17118.52 88888.00 2019-07-15 01:56:49.000 196 33831.79 284.58 17118.51 88888.00 2019-07-15 01:56:50.000 196 33831.80 284.58 17118.52 37917.02 2019-07-15 01:56:51.000 196 33831.82 284.57 17118.54 88888.00 2019-07-15 01:56:52.000 196 33831.87 284.55 17118.53 88888.00 2019-07-15 01:56:53.000 196 33831.82 284.54 17118.53 88888.00 2019-07-15 01:56:54.000 196 33831.81 284.53 17118.53 88888.00 2019-07-15 01:56:55.000 196 33831.84 284.54 17118.55 37916.93 2019-07-15 01:56:56.000 196 33831.85 284.56 17118.53 88888.00 2019-07-15 01:56:57.000 196 33831.83 284.54 17118.52 88888.00 2019-07-15 01:56:58.000 196 33831.86 284.56 17118.53 88888.00 2019-07-15 01:56:59.000 196 33831.85 284.54 17118.52 88888.00 2019-07-15 01:57:00.000 196 33831.83 284.50 17118.54 37917.01 2019-07-15 01:57:01.000 196 33831.83 284.48 17118.54 88888.00 2019-07-15 01:57:02.000 196 33831.84 284.45 17118.57 88888.00 2019-07-15 01:57:03.000 196 33831.87 284.44 17118.54 88888.00 2019-07-15 01:57:04.000 196 33831.82 284.49 17118.47 88888.00 2019-07-15 01:57:05.000 196 33831.83 284.51 17118.51 37917.07 2019-07-15 01:57:06.000 196 33831.82 284.47 17118.54 88888.00 2019-07-15 01:57:07.000 196 33831.83 284.49 17118.53 88888.00 2019-07-15 01:57:08.000 196 33831.85 284.43 17118.50 88888.00 2019-07-15 01:57:09.000 196 33831.82 284.41 17118.50 88888.00 2019-07-15 01:57:10.000 196 33831.79 284.45 17118.49 37917.00 2019-07-15 01:57:11.000 196 33831.81 284.44 17118.49 88888.00 2019-07-15 01:57:12.000 196 33831.84 284.44 17118.53 88888.00 2019-07-15 01:57:13.000 196 33831.82 284.45 17118.54 88888.00 2019-07-15 01:57:14.000 196 33831.77 284.45 17118.56 88888.00 2019-07-15 01:57:15.000 196 33831.78 284.43 17118.51 37916.98 2019-07-15 01:57:16.000 196 33831.81 284.44 17118.51 88888.00 2019-07-15 01:57:17.000 196 33831.82 284.43 17118.54 88888.00 2019-07-15 01:57:18.000 196 33831.80 284.45 17118.52 88888.00 2019-07-15 01:57:19.000 196 33831.82 284.43 17118.48 88888.00 2019-07-15 01:57:20.000 196 33831.83 284.42 17118.46 37916.95 2019-07-15 01:57:21.000 196 33831.83 284.38 17118.53 88888.00 2019-07-15 01:57:22.000 196 33831.79 284.37 17118.53 88888.00 2019-07-15 01:57:23.000 196 33831.80 284.37 17118.47 88888.00 2019-07-15 01:57:24.000 196 33831.84 284.33 17118.52 88888.00 2019-07-15 01:57:25.000 196 33831.87 284.31 17118.53 37917.05 2019-07-15 01:57:26.000 196 33831.90 284.30 17118.53 88888.00 2019-07-15 01:57:27.000 196 33831.88 284.27 17118.51 88888.00 2019-07-15 01:57:28.000 196 33831.87 284.32 17118.52 88888.00 2019-07-15 01:57:29.000 196 33831.91 284.28 17118.53 88888.00 2019-07-15 01:57:30.000 196 33831.93 284.28 17118.52 37917.06 2019-07-15 01:57:31.000 196 33831.96 284.32 17118.52 88888.00 2019-07-15 01:57:32.000 196 33831.99 284.32 17118.50 88888.00 2019-07-15 01:57:33.000 196 33832.00 284.33 17118.51 88888.00 2019-07-15 01:57:34.000 196 33832.00 284.32 17118.53 88888.00 2019-07-15 01:57:35.000 196 33831.99 284.31 17118.49 37917.08 2019-07-15 01:57:36.000 196 33832.03 284.29 17118.50 88888.00 2019-07-15 01:57:37.000 196 33832.07 284.32 17118.52 88888.00 2019-07-15 01:57:38.000 196 33832.10 284.33 17118.52 88888.00 2019-07-15 01:57:39.000 196 33832.11 284.31 17118.50 88888.00 2019-07-15 01:57:40.000 196 33832.09 284.31 17118.49 37917.21 2019-07-15 01:57:41.000 196 33832.13 284.32 17118.53 88888.00 2019-07-15 01:57:42.000 196 33832.14 284.30 17118.53 88888.00 2019-07-15 01:57:43.000 196 33832.16 284.24 17118.49 88888.00 2019-07-15 01:57:44.000 196 33832.14 284.23 17118.46 88888.00 2019-07-15 01:57:45.000 196 33832.14 284.27 17118.50 37917.27 2019-07-15 01:57:46.000 196 33832.15 284.24 17118.50 88888.00 2019-07-15 01:57:47.000 196 33832.16 284.22 17118.51 88888.00 2019-07-15 01:57:48.000 196 33832.19 284.24 17118.49 88888.00 2019-07-15 01:57:49.000 196 33832.20 284.23 17118.49 88888.00 2019-07-15 01:57:50.000 196 33832.22 284.20 17118.49 37917.29 2019-07-15 01:57:51.000 196 33832.23 284.17 17118.46 88888.00 2019-07-15 01:57:52.000 196 33832.24 284.19 17118.49 88888.00 2019-07-15 01:57:53.000 196 33832.25 284.19 17118.46 88888.00 2019-07-15 01:57:54.000 196 33832.26 284.17 17118.50 88888.00 2019-07-15 01:57:55.000 196 33832.28 284.20 17118.45 37917.34 2019-07-15 01:57:56.000 196 33832.27 284.23 17118.46 88888.00 2019-07-15 01:57:57.000 196 33832.25 284.23 17118.47 88888.00 2019-07-15 01:57:58.000 196 33832.19 284.20 17118.43 88888.00 2019-07-15 01:57:59.000 196 33832.21 284.22 17118.39 88888.00 2019-07-15 01:58:00.000 196 33832.22 284.19 17118.40 37917.43 2019-07-15 01:58:01.000 196 33832.19 284.15 17118.38 88888.00 2019-07-15 01:58:02.000 196 33832.16 284.18 17118.42 88888.00 2019-07-15 01:58:03.000 196 33832.13 284.19 17118.46 88888.00 2019-07-15 01:58:04.000 196 33832.12 284.16 17118.46 88888.00 2019-07-15 01:58:05.000 196 33832.09 284.15 17118.46 37917.31 2019-07-15 01:58:06.000 196 33832.04 284.15 17118.41 88888.00 2019-07-15 01:58:07.000 196 33832.06 284.14 17118.41 88888.00 2019-07-15 01:58:08.000 196 33832.10 284.11 17118.42 88888.00 2019-07-15 01:58:09.000 196 33832.08 284.14 17118.40 88888.00 2019-07-15 01:58:10.000 196 33832.09 284.13 17118.41 37917.30 2019-07-15 01:58:11.000 196 33832.06 284.16 17118.40 88888.00 2019-07-15 01:58:12.000 196 33832.05 284.18 17118.45 88888.00 2019-07-15 01:58:13.000 196 33832.03 284.19 17118.44 88888.00 2019-07-15 01:58:14.000 196 33832.03 284.21 17118.43 88888.00 2019-07-15 01:58:15.000 196 33832.01 284.27 17118.47 37917.22 2019-07-15 01:58:16.000 196 33832.01 284.27 17118.44 88888.00 2019-07-15 01:58:17.000 196 33832.02 284.28 17118.43 88888.00 2019-07-15 01:58:18.000 196 33832.06 284.31 17118.43 88888.00 2019-07-15 01:58:19.000 196 33832.04 284.31 17118.42 88888.00 2019-07-15 01:58:20.000 196 33832.05 284.32 17118.39 37917.19 2019-07-15 01:58:21.000 196 33832.04 284.35 17118.41 88888.00 2019-07-15 01:58:22.000 196 33832.04 284.34 17118.46 88888.00 2019-07-15 01:58:23.000 196 33832.05 284.32 17118.44 88888.00 2019-07-15 01:58:24.000 196 33832.06 284.32 17118.42 88888.00 2019-07-15 01:58:25.000 196 33832.09 284.33 17118.43 37917.28 2019-07-15 01:58:26.000 196 33832.07 284.31 17118.40 88888.00 2019-07-15 01:58:27.000 196 33832.11 284.38 17118.40 88888.00 2019-07-15 01:58:28.000 196 33832.11 284.41 17118.40 88888.00 2019-07-15 01:58:29.000 196 33832.11 284.40 17118.41 88888.00 2019-07-15 01:58:30.000 196 33832.11 284.39 17118.40 37917.20 2019-07-15 01:58:31.000 196 33832.11 284.36 17118.42 88888.00 2019-07-15 01:58:32.000 196 33832.11 284.31 17118.42 88888.00 2019-07-15 01:58:33.000 196 33832.14 284.31 17118.41 88888.00 2019-07-15 01:58:34.000 196 33832.18 284.32 17118.43 88888.00 2019-07-15 01:58:35.000 196 33832.24 284.36 17118.49 37917.39 2019-07-15 01:58:36.000 196 33832.21 284.39 17118.53 88888.00 2019-07-15 01:58:37.000 196 33832.20 284.36 17118.48 88888.00 2019-07-15 01:58:38.000 196 33832.23 284.35 17118.47 88888.00 2019-07-15 01:58:39.000 196 33832.28 284.37 17118.41 88888.00 2019-07-15 01:58:40.000 196 33832.33 284.37 17118.46 37917.47 2019-07-15 01:58:41.000 196 33832.35 284.31 17118.48 88888.00 2019-07-15 01:58:42.000 196 33832.41 284.30 17118.49 88888.00 2019-07-15 01:58:43.000 196 33832.41 284.29 17118.52 88888.00 2019-07-15 01:58:44.000 196 33832.40 284.26 17118.54 88888.00 2019-07-15 01:58:45.000 196 33832.44 284.25 17118.48 37917.48 2019-07-15 01:58:46.000 196 33832.48 284.28 17118.45 88888.00 2019-07-15 01:58:47.000 196 33832.42 284.26 17118.46 88888.00 2019-07-15 01:58:48.000 196 33832.39 284.22 17118.45 88888.00 2019-07-15 01:58:49.000 196 33832.39 284.23 17118.46 88888.00 2019-07-15 01:58:50.000 196 33832.38 284.22 17118.46 37917.58 2019-07-15 01:58:51.000 196 33832.43 284.20 17118.48 88888.00 2019-07-15 01:58:52.000 196 33832.44 284.25 17118.49 88888.00 2019-07-15 01:58:53.000 196 33832.41 284.25 17118.46 88888.00 2019-07-15 01:58:54.000 196 33832.39 284.24 17118.45 88888.00 2019-07-15 01:58:55.000 196 33832.41 284.23 17118.40 37917.59 2019-07-15 01:58:56.000 196 33832.40 284.23 17118.42 88888.00 2019-07-15 01:58:57.000 196 33832.37 284.28 17118.42 88888.00 2019-07-15 01:58:58.000 196 33832.39 284.26 17118.44 88888.00 2019-07-15 01:58:59.000 196 33832.41 284.24 17118.46 88888.00 2019-07-15 01:59:00.000 196 33832.40 284.23 17118.43 37917.54 2019-07-15 01:59:01.000 196 33832.38 284.23 17118.43 88888.00 2019-07-15 01:59:02.000 196 33832.37 284.25 17118.40 88888.00 2019-07-15 01:59:03.000 196 33832.38 284.23 17118.36 88888.00 2019-07-15 01:59:04.000 196 33832.37 284.23 17118.38 88888.00 2019-07-15 01:59:05.000 196 33832.38 284.20 17118.38 37917.53 2019-07-15 01:59:06.000 196 33832.40 284.21 17118.34 88888.00 2019-07-15 01:59:07.000 196 33832.39 284.20 17118.36 88888.00 2019-07-15 01:59:08.000 196 33832.39 284.22 17118.40 88888.00 2019-07-15 01:59:09.000 196 33832.42 284.23 17118.40 88888.00 2019-07-15 01:59:10.000 196 33832.44 284.24 17118.40 37917.51 2019-07-15 01:59:11.000 196 33832.44 284.27 17118.38 88888.00 2019-07-15 01:59:12.000 196 33832.45 284.24 17118.38 88888.00 2019-07-15 01:59:13.000 196 33832.47 284.23 17118.38 88888.00 2019-07-15 01:59:14.000 196 33832.46 284.24 17118.35 88888.00 2019-07-15 01:59:15.000 196 33832.43 284.28 17118.36 37917.50 2019-07-15 01:59:16.000 196 33832.44 284.27 17118.36 88888.00 2019-07-15 01:59:17.000 196 33832.43 284.24 17118.40 88888.00 2019-07-15 01:59:18.000 196 33832.42 284.25 17118.39 88888.00 2019-07-15 01:59:19.000 196 33832.42 284.28 17118.41 88888.00 2019-07-15 01:59:20.000 196 33832.38 284.25 17118.40 37917.49 2019-07-15 01:59:21.000 196 33832.35 284.24 17118.45 88888.00 2019-07-15 01:59:22.000 196 33832.36 284.24 17118.47 88888.00 2019-07-15 01:59:23.000 196 33832.37 284.20 17118.46 88888.00 2019-07-15 01:59:24.000 196 33832.33 284.20 17118.48 88888.00 2019-07-15 01:59:25.000 196 33832.37 284.22 17118.52 37917.45 2019-07-15 01:59:26.000 196 33832.36 284.24 17118.51 88888.00 2019-07-15 01:59:27.000 196 33832.33 284.25 17118.53 88888.00 2019-07-15 01:59:28.000 196 33832.35 284.25 17118.51 88888.00 2019-07-15 01:59:29.000 196 33832.34 284.23 17118.46 88888.00 2019-07-15 01:59:30.000 196 33832.30 284.23 17118.47 37917.37 2019-07-15 01:59:31.000 196 33832.30 284.23 17118.47 88888.00 2019-07-15 01:59:32.000 196 33832.28 284.25 17118.45 88888.00 2019-07-15 01:59:33.000 196 33832.30 284.27 17118.44 88888.00 2019-07-15 01:59:34.000 196 33832.28 284.24 17118.45 88888.00 2019-07-15 01:59:35.000 196 33832.30 284.26 17118.44 37917.38 2019-07-15 01:59:36.000 196 33832.26 284.24 17118.40 88888.00 2019-07-15 01:59:37.000 196 33832.28 284.23 17118.40 88888.00 2019-07-15 01:59:38.000 196 33832.28 284.22 17118.42 88888.00 2019-07-15 01:59:39.000 196 33832.29 284.23 17118.41 88888.00 2019-07-15 01:59:40.000 196 33832.31 284.21 17118.40 37917.43 2019-07-15 01:59:41.000 196 33832.31 284.21 17118.42 88888.00 2019-07-15 01:59:42.000 196 33832.32 284.23 17118.43 88888.00 2019-07-15 01:59:43.000 196 33832.30 284.25 17118.45 88888.00 2019-07-15 01:59:44.000 196 33832.34 284.28 17118.43 88888.00 2019-07-15 01:59:45.000 196 33832.34 284.26 17118.41 37917.46 2019-07-15 01:59:46.000 196 33832.33 284.27 17118.38 88888.00 2019-07-15 01:59:47.000 196 33832.34 284.25 17118.42 88888.00 2019-07-15 01:59:48.000 196 33832.31 284.21 17118.47 88888.00 2019-07-15 01:59:49.000 196 33832.28 284.23 17118.46 88888.00 2019-07-15 01:59:50.000 196 33832.30 284.23 17118.45 37917.46 2019-07-15 01:59:51.000 196 33832.33 284.27 17118.44 88888.00 2019-07-15 01:59:52.000 196 33832.35 284.26 17118.43 88888.00 2019-07-15 01:59:53.000 196 33832.32 284.25 17118.45 88888.00 2019-07-15 01:59:54.000 196 33832.29 284.27 17118.48 88888.00 2019-07-15 01:59:55.000 196 33832.29 284.24 17118.46 37917.46 2019-07-15 01:59:56.000 196 33832.31 284.21 17118.42 88888.00 2019-07-15 01:59:57.000 196 33832.31 284.24 17118.40 88888.00 2019-07-15 01:59:58.000 196 33832.30 284.25 17118.46 88888.00 2019-07-15 01:59:59.000 196 33832.34 284.25 17118.45 88888.00 2019-07-15 02:00:00.000 196 33832.37 284.24 17118.45 37917.50 2019-07-15 02:00:01.000 196 33832.39 284.24 17118.45 88888.00 2019-07-15 02:00:02.000 196 33832.37 284.20 17118.41 88888.00 2019-07-15 02:00:03.000 196 33832.38 284.16 17118.41 88888.00 2019-07-15 02:00:04.000 196 33832.39 284.17 17118.44 88888.00 2019-07-15 02:00:05.000 196 33832.37 284.17 17118.48 37917.45 2019-07-15 02:00:06.000 196 33832.38 284.19 17118.47 88888.00 2019-07-15 02:00:07.000 196 33832.40 284.14 17118.44 88888.00 2019-07-15 02:00:08.000 196 33832.44 284.10 17118.42 88888.00 2019-07-15 02:00:09.000 196 33832.44 284.12 17118.41 88888.00 2019-07-15 02:00:10.000 196 33832.43 284.12 17118.38 37917.51 2019-07-15 02:00:11.000 196 33832.46 284.12 17118.40 88888.00 2019-07-15 02:00:12.000 196 33832.49 284.11 17118.45 88888.00 2019-07-15 02:00:13.000 196 33832.52 284.11 17118.44 88888.00 2019-07-15 02:00:14.000 196 33832.49 284.06 17118.45 88888.00 2019-07-15 02:00:15.000 196 33832.51 284.09 17118.42 37917.46 2019-07-15 02:00:16.000 196 33832.52 284.09 17118.40 88888.00 2019-07-15 02:00:17.000 196 33832.56 284.07 17118.42 88888.00 2019-07-15 02:00:18.000 196 33832.56 284.08 17118.43 88888.00 2019-07-15 02:00:19.000 196 33832.50 284.09 17118.44 88888.00 2019-07-15 02:00:20.000 196 33832.52 284.06 17118.43 37917.56 2019-07-15 02:00:21.000 196 33832.51 284.06 17118.44 88888.00 2019-07-15 02:00:22.000 196 33832.49 284.04 17118.45 88888.00 2019-07-15 02:00:23.000 196 33832.54 284.00 17118.43 88888.00 2019-07-15 02:00:24.000 196 33832.57 284.00 17118.41 88888.00 2019-07-15 02:00:25.000 196 33832.56 283.99 17118.39 37917.65 2019-07-15 02:00:26.000 196 33832.58 284.02 17118.40 88888.00 2019-07-15 02:00:27.000 196 33832.60 284.07 17118.42 88888.00 2019-07-15 02:00:28.000 196 33832.61 284.07 17118.41 88888.00 2019-07-15 02:00:29.000 196 33832.61 284.05 17118.43 88888.00 2019-07-15 02:00:30.000 196 33832.60 284.08 17118.47 37917.64 2019-07-15 02:00:31.000 196 33832.59 284.08 17118.47 88888.00 2019-07-15 02:00:32.000 196 33832.62 284.07 17118.42 88888.00 2019-07-15 02:00:33.000 196 33832.66 284.04 17118.42 88888.00 2019-07-15 02:00:34.000 196 33832.61 284.03 17118.44 88888.00 2019-07-15 02:00:35.000 196 33832.61 284.01 17118.44 37917.67 2019-07-15 02:00:36.000 196 33832.62 284.03 17118.43 88888.00 2019-07-15 02:00:37.000 196 33832.60 284.01 17118.41 88888.00 2019-07-15 02:00:38.000 196 33832.63 284.00 17118.40 88888.00 2019-07-15 02:00:39.000 196 33832.65 283.99 17118.36 88888.00 2019-07-15 02:00:40.000 196 33832.65 283.98 17118.35 37917.67 2019-07-15 02:00:41.000 196 33832.66 283.96 17118.36 88888.00 2019-07-15 02:00:42.000 196 33832.65 283.99 17118.36 88888.00 2019-07-15 02:00:43.000 196 33832.66 283.99 17118.39 88888.00 2019-07-15 02:00:44.000 196 33832.64 284.00 17118.39 88888.00 2019-07-15 02:00:45.000 196 33832.66 284.02 17118.40 37917.70 2019-07-15 02:00:46.000 196 33832.67 283.99 17118.40 88888.00 2019-07-15 02:00:47.000 196 33832.65 283.96 17118.41 88888.00 2019-07-15 02:00:48.000 196 33832.60 283.96 17118.38 88888.00 2019-07-15 02:00:49.000 196 33832.55 283.95 17118.36 88888.00 2019-07-15 02:00:50.000 196 33832.60 283.96 17118.36 37917.72 2019-07-15 02:00:51.000 196 33832.63 283.93 17118.38 88888.00 2019-07-15 02:00:52.000 196 33832.62 283.94 17118.40 88888.00 2019-07-15 02:00:53.000 196 33832.60 283.92 17118.37 88888.00 2019-07-15 02:00:54.000 196 33832.61 283.91 17118.38 88888.00 2019-07-15 02:00:55.000 196 33832.60 283.90 17118.41 37917.64 2019-07-15 02:00:56.000 196 33832.62 283.91 17118.42 88888.00 2019-07-15 02:00:57.000 196 33832.59 283.91 17118.38 88888.00 2019-07-15 02:00:58.000 196 33832.56 283.92 17118.38 88888.00 2019-07-15 02:00:59.000 196 33832.59 283.88 17118.45 88888.00 2019-07-15 02:01:00.000 196 33832.62 283.88 17118.50 37917.71 2019-07-15 02:01:01.000 196 33832.62 283.88 17118.42 88888.00 2019-07-15 02:01:02.000 196 33832.61 283.88 17118.39 88888.00 2019-07-15 02:01:03.000 196 33832.57 283.89 17118.37 88888.00 2019-07-15 02:01:04.000 196 33832.52 283.85 17118.40 88888.00 2019-07-15 02:01:05.000 196 33832.55 283.84 17118.39 37917.64 2019-07-15 02:01:06.000 196 33832.56 283.84 17118.40 88888.00 2019-07-15 02:01:07.000 196 33832.60 283.83 17118.43 88888.00 2019-07-15 02:01:08.000 196 33832.58 283.83 17118.38 88888.00 2019-07-15 02:01:09.000 196 33832.61 283.80 17118.43 88888.00 2019-07-15 02:01:10.000 196 33832.66 283.79 17118.43 37917.65 2019-07-15 02:01:11.000 196 33832.64 283.82 17118.42 88888.00 2019-07-15 02:01:12.000 196 33832.62 283.80 17118.43 88888.00 2019-07-15 02:01:13.000 196 33832.60 283.75 17118.48 88888.00 2019-07-15 02:01:14.000 196 33832.58 283.73 17118.49 88888.00 2019-07-15 02:01:15.000 196 33832.64 283.76 17118.48 37917.63 2019-07-15 02:01:16.000 196 33832.64 283.74 17118.46 88888.00 2019-07-15 02:01:17.000 196 33832.61 283.67 17118.43 88888.00 2019-07-15 02:01:18.000 196 33832.61 283.71 17118.42 88888.00 2019-07-15 02:01:19.000 196 33832.62 283.70 17118.44 88888.00 2019-07-15 02:01:20.000 196 33832.61 283.66 17118.48 37917.68 2019-07-15 02:01:21.000 196 33832.61 283.66 17118.45 88888.00 2019-07-15 02:01:22.000 196 33832.65 283.62 17118.46 88888.00 2019-07-15 02:01:23.000 196 33832.67 283.63 17118.48 88888.00 2019-07-15 02:01:24.000 196 33832.62 283.63 17118.46 88888.00 2019-07-15 02:01:25.000 196 33832.60 283.64 17118.42 37917.74 2019-07-15 02:01:26.000 196 33832.64 283.62 17118.42 88888.00 2019-07-15 02:01:27.000 196 33832.64 283.65 17118.41 88888.00 2019-07-15 02:01:28.000 196 33832.69 283.62 17118.40 88888.00 2019-07-15 02:01:29.000 196 33832.69 283.61 17118.42 88888.00 2019-07-15 02:01:30.000 196 33832.68 283.63 17118.38 37917.73 2019-07-15 02:01:31.000 196 33832.67 283.63 17118.36 88888.00 2019-07-15 02:01:32.000 196 33832.62 283.59 17118.37 88888.00 2019-07-15 02:01:33.000 196 33832.61 283.58 17118.39 88888.00 2019-07-15 02:01:34.000 196 33832.63 283.59 17118.44 88888.00 2019-07-15 02:01:35.000 196 33832.61 283.59 17118.45 37917.78 2019-07-15 02:01:36.000 196 33832.62 283.60 17118.45 88888.00 2019-07-15 02:01:37.000 196 33832.63 283.60 17118.44 88888.00 2019-07-15 02:01:38.000 196 33832.62 283.57 17118.40 88888.00 2019-07-15 02:01:39.000 196 33832.59 283.55 17118.38 88888.00 2019-07-15 02:01:40.000 196 33832.66 283.55 17118.33 37917.73 2019-07-15 02:01:41.000 196 33832.70 283.55 17118.31 88888.00 2019-07-15 02:01:42.000 196 33832.68 283.59 17118.33 88888.00 2019-07-15 02:01:43.000 196 33832.65 283.60 17118.34 88888.00 2019-07-15 02:01:44.000 196 33832.68 283.61 17118.33 88888.00 2019-07-15 02:01:45.000 196 33832.69 283.61 17118.37 37917.72 2019-07-15 02:01:46.000 196 33832.67 283.62 17118.36 88888.00 2019-07-15 02:01:47.000 196 33832.64 283.57 17118.34 88888.00 2019-07-15 02:01:48.000 196 33832.65 283.52 17118.37 88888.00 2019-07-15 02:01:49.000 196 33832.68 283.53 17118.38 88888.00 2019-07-15 02:01:50.000 196 33832.65 283.55 17118.37 37917.69 2019-07-15 02:01:51.000 196 33832.64 283.52 17118.36 88888.00 2019-07-15 02:01:52.000 196 33832.65 283.51 17118.32 88888.00 2019-07-15 02:01:53.000 196 33832.62 283.49 17118.31 88888.00 2019-07-15 02:01:54.000 196 33832.62 283.50 17118.31 88888.00 2019-07-15 02:01:55.000 196 33832.62 283.53 17118.33 37917.64 2019-07-15 02:01:56.000 196 33832.58 283.53 17118.35 88888.00 2019-07-15 02:01:57.000 196 33832.57 283.54 17118.37 88888.00 2019-07-15 02:01:58.000 196 33832.53 283.53 17118.38 88888.00 2019-07-15 02:01:59.000 196 33832.58 283.50 17118.39 88888.00 2019-07-15 02:02:00.000 196 33832.63 283.56 17118.41 37917.72 2019-07-15 02:02:01.000 196 33832.64 283.54 17118.40 88888.00 2019-07-15 02:02:02.000 196 33832.57 283.51 17118.37 88888.00 2019-07-15 02:02:03.000 196 33832.60 283.52 17118.35 88888.00 2019-07-15 02:02:04.000 196 33832.58 283.50 17118.38 88888.00 2019-07-15 02:02:05.000 196 33832.59 283.51 17118.41 37917.65 2019-07-15 02:02:06.000 196 33832.59 283.53 17118.44 88888.00 2019-07-15 02:02:07.000 196 33832.56 283.51 17118.41 88888.00 2019-07-15 02:02:08.000 196 33832.54 283.49 17118.43 88888.00 2019-07-15 02:02:09.000 196 33832.61 283.50 17118.44 88888.00 2019-07-15 02:02:10.000 196 33832.62 283.52 17118.43 37917.66 2019-07-15 02:02:11.000 196 33832.58 283.53 17118.41 88888.00 2019-07-15 02:02:12.000 196 33832.56 283.53 17118.35 88888.00 2019-07-15 02:02:13.000 196 33832.59 283.52 17118.37 88888.00 2019-07-15 02:02:14.000 196 33832.61 283.50 17118.36 88888.00 2019-07-15 02:02:15.000 196 33832.58 283.51 17118.35 37917.73 2019-07-15 02:02:16.000 196 33832.55 283.50 17118.39 88888.00 2019-07-15 02:02:17.000 196 33832.55 283.48 17118.37 88888.00 2019-07-15 02:02:18.000 196 33832.60 283.51 17118.32 88888.00 2019-07-15 02:02:19.000 196 33832.59 283.51 17118.32 88888.00 2019-07-15 02:02:20.000 196 33832.59 283.47 17118.34 37917.73 2019-07-15 02:02:21.000 196 33832.58 283.51 17118.38 88888.00 2019-07-15 02:02:22.000 196 33832.63 283.55 17118.39 88888.00 2019-07-15 02:02:23.000 196 33832.63 283.54 17118.38 88888.00 2019-07-15 02:02:24.000 196 33832.62 283.57 17118.40 88888.00 2019-07-15 02:02:25.000 196 33832.59 283.55 17118.42 37917.67 2019-07-15 02:02:26.000 196 33832.56 283.52 17118.40 88888.00 2019-07-15 02:02:27.000 196 33832.60 283.52 17118.41 88888.00 2019-07-15 02:02:28.000 196 33832.59 283.54 17118.40 88888.00 2019-07-15 02:02:29.000 196 33832.54 283.59 17118.41 88888.00 2019-07-15 02:02:30.000 196 33832.53 283.59 17118.45 37917.66 2019-07-15 02:02:31.000 196 33832.53 283.61 17118.45 88888.00 2019-07-15 02:02:32.000 196 33832.51 283.62 17118.46 88888.00 2019-07-15 02:02:33.000 196 33832.54 283.62 17118.46 88888.00 2019-07-15 02:02:34.000 196 33832.56 283.65 17118.42 88888.00 2019-07-15 02:02:35.000 196 33832.58 283.64 17118.46 37917.68 2019-07-15 02:02:36.000 196 33832.59 283.62 17118.44 88888.00 2019-07-15 02:02:37.000 196 33832.59 283.62 17118.39 88888.00 2019-07-15 02:02:38.000 196 33832.58 283.63 17118.39 88888.00 2019-07-15 02:02:39.000 196 33832.59 283.61 17118.37 88888.00 2019-07-15 02:02:40.000 196 33832.61 283.58 17118.36 37917.64 2019-07-15 02:02:41.000 196 33832.58 283.56 17118.44 88888.00 2019-07-15 02:02:42.000 196 33832.59 283.55 17118.42 88888.00 2019-07-15 02:02:43.000 196 33832.57 283.58 17118.42 88888.00 2019-07-15 02:02:44.000 196 33832.57 283.62 17118.42 88888.00 2019-07-15 02:02:45.000 196 33832.56 283.61 17118.41 37917.64 2019-07-15 02:02:46.000 196 33832.58 283.54 17118.37 88888.00 2019-07-15 02:02:47.000 196 33832.60 283.52 17118.36 88888.00 2019-07-15 02:02:48.000 196 33832.62 283.52 17118.39 88888.00 2019-07-15 02:02:49.000 196 33832.59 283.54 17118.40 88888.00 2019-07-15 02:02:50.000 196 33832.58 283.53 17118.39 37917.55 2019-07-15 02:02:51.000 196 33832.60 283.50 17118.35 88888.00 2019-07-15 02:02:52.000 196 33832.62 283.52 17118.34 88888.00 2019-07-15 02:02:53.000 196 33832.61 283.53 17118.37 88888.00 2019-07-15 02:02:54.000 196 33832.58 283.52 17118.35 88888.00 2019-07-15 02:02:55.000 196 33832.59 283.56 17118.37 37917.64 2019-07-15 02:02:56.000 196 33832.60 283.57 17118.36 88888.00 2019-07-15 02:02:57.000 196 33832.61 283.60 17118.39 88888.00 2019-07-15 02:02:58.000 196 33832.58 283.62 17118.36 88888.00 2019-07-15 02:02:59.000 196 33832.61 283.60 17118.38 88888.00 2019-07-15 02:03:00.000 196 33832.57 283.61 17118.39 37917.62 2019-07-15 02:03:01.000 196 33832.56 283.64 17118.39 88888.00 2019-07-15 02:03:02.000 196 33832.57 283.65 17118.41 88888.00 2019-07-15 02:03:03.000 196 33832.55 283.60 17118.42 88888.00 2019-07-15 02:03:04.000 196 33832.55 283.61 17118.42 88888.00 2019-07-15 02:03:05.000 196 33832.56 283.66 17118.43 37917.62 2019-07-15 02:03:06.000 196 33832.58 283.66 17118.44 88888.00 2019-07-15 02:03:07.000 196 33832.59 283.66 17118.42 88888.00 2019-07-15 02:03:08.000 196 33832.55 283.65 17118.42 88888.00 2019-07-15 02:03:09.000 196 33832.56 283.66 17118.45 88888.00 2019-07-15 02:03:10.000 196 33832.55 283.67 17118.43 37917.71 2019-07-15 02:03:11.000 196 33832.56 283.69 17118.45 88888.00 2019-07-15 02:03:12.000 196 33832.57 283.72 17118.41 88888.00 2019-07-15 02:03:13.000 196 33832.53 283.72 17118.39 88888.00 2019-07-15 02:03:14.000 196 33832.54 283.70 17118.40 88888.00 2019-07-15 02:03:15.000 196 33832.56 283.63 17118.35 37917.65 2019-07-15 02:03:16.000 196 33832.55 283.58 17118.35 88888.00 2019-07-15 02:03:17.000 196 33832.56 283.60 17118.39 88888.00 2019-07-15 02:03:18.000 196 33832.57 283.64 17118.41 88888.00 2019-07-15 02:03:19.000 196 33832.58 283.61 17118.40 88888.00 2019-07-15 02:03:20.000 196 33832.57 283.62 17118.37 37917.73 2019-07-15 02:03:21.000 196 33832.56 283.60 17118.37 88888.00 2019-07-15 02:03:22.000 196 33832.56 283.59 17118.40 88888.00 2019-07-15 02:03:23.000 196 33832.59 283.59 17118.40 88888.00 2019-07-15 02:03:24.000 196 33832.58 283.58 17118.42 88888.00 2019-07-15 02:03:25.000 196 33832.59 283.57 17118.42 37917.66 2019-07-15 02:03:26.000 196 33832.61 283.59 17118.41 88888.00 2019-07-15 02:03:27.000 196 33832.62 283.57 17118.42 88888.00 2019-07-15 02:03:28.000 196 33832.63 283.55 17118.45 88888.00 2019-07-15 02:03:29.000 196 33832.61 283.54 17118.46 88888.00 2019-07-15 02:03:30.000 196 33832.58 283.56 17118.42 37917.68 2019-07-15 02:03:31.000 196 33832.59 283.55 17118.41 88888.00 2019-07-15 02:03:32.000 196 33832.58 283.57 17118.39 88888.00 2019-07-15 02:03:33.000 196 33832.59 283.62 17118.37 88888.00 2019-07-15 02:03:34.000 196 33832.60 283.59 17118.38 88888.00 2019-07-15 02:03:35.000 196 33832.63 283.57 17118.41 37917.63 2019-07-15 02:03:36.000 196 33832.65 283.54 17118.42 88888.00 2019-07-15 02:03:37.000 196 33832.65 283.59 17118.39 88888.00 2019-07-15 02:03:38.000 196 33832.62 283.61 17118.40 88888.00 2019-07-15 02:03:39.000 196 33832.62 283.63 17118.42 88888.00 2019-07-15 02:03:40.000 196 33832.60 283.63 17118.40 37917.72 2019-07-15 02:03:41.000 196 33832.61 283.59 17118.40 88888.00 2019-07-15 02:03:42.000 196 33832.60 283.58 17118.42 88888.00 2019-07-15 02:03:43.000 196 33832.63 283.59 17118.43 88888.00 2019-07-15 02:03:44.000 196 33832.62 283.60 17118.43 88888.00 2019-07-15 02:03:45.000 196 33832.64 283.65 17118.44 37917.77 2019-07-15 02:03:46.000 196 33832.65 283.66 17118.47 88888.00 2019-07-15 02:03:47.000 196 33832.67 283.67 17118.44 88888.00 2019-07-15 02:03:48.000 196 33832.68 283.65 17118.36 88888.00 2019-07-15 02:03:49.000 196 33832.69 283.64 17118.34 88888.00 2019-07-15 02:03:50.000 196 33832.72 283.65 17118.38 37917.82 2019-07-15 02:03:51.000 196 33832.74 283.67 17118.36 88888.00 2019-07-15 02:03:52.000 196 33832.76 283.66 17118.33 88888.00 2019-07-15 02:03:53.000 196 33832.76 283.62 17118.33 88888.00 2019-07-15 02:03:54.000 196 33832.72 283.59 17118.31 88888.00 2019-07-15 02:03:55.000 196 33832.70 283.60 17118.34 37917.79 2019-07-15 02:03:56.000 196 33832.76 283.61 17118.36 88888.00 2019-07-15 02:03:57.000 196 33832.76 283.61 17118.36 88888.00 2019-07-15 02:03:58.000 196 33832.75 283.60 17118.34 88888.00 2019-07-15 02:03:59.000 196 33832.75 283.62 17118.32 88888.00 2019-07-15 02:04:00.000 196 33832.74 283.61 17118.33 37917.86 2019-07-15 02:04:01.000 196 33832.75 283.60 17118.39 88888.00 2019-07-15 02:04:02.000 196 33832.77 283.59 17118.40 88888.00 2019-07-15 02:04:03.000 196 33832.78 283.61 17118.42 88888.00 2019-07-15 02:04:04.000 196 33832.79 283.58 17118.38 88888.00 2019-07-15 02:04:05.000 196 33832.76 283.57 17118.38 37917.88 2019-07-15 02:04:06.000 196 33832.77 283.60 17118.42 88888.00 2019-07-15 02:04:07.000 196 33832.80 283.65 17118.41 88888.00 2019-07-15 02:04:08.000 196 33832.80 283.65 17118.40 88888.00 2019-07-15 02:04:09.000 196 33832.77 283.61 17118.42 88888.00 2019-07-15 02:04:10.000 196 33832.78 283.58 17118.42 37917.83 2019-07-15 02:04:11.000 196 33832.78 283.54 17118.45 88888.00 2019-07-15 02:04:12.000 196 33832.77 283.54 17118.43 88888.00 2019-07-15 02:04:13.000 196 33832.79 283.52 17118.42 88888.00 2019-07-15 02:04:14.000 196 33832.77 283.56 17118.41 88888.00 2019-07-15 02:04:15.000 196 33832.78 283.57 17118.42 37917.79 2019-07-15 02:04:16.000 196 33832.75 283.53 17118.40 88888.00 2019-07-15 02:04:17.000 196 33832.74 283.50 17118.38 88888.00 2019-07-15 02:04:18.000 196 33832.74 283.50 17118.44 88888.00 2019-07-15 02:04:19.000 196 33832.72 283.49 17118.43 88888.00 2019-07-15 02:04:20.000 196 33832.75 283.47 17118.41 37917.85 2019-07-15 02:04:21.000 196 33832.74 283.51 17118.38 88888.00 2019-07-15 02:04:22.000 196 33832.71 283.53 17118.35 88888.00 2019-07-15 02:04:23.000 196 33832.72 283.51 17118.34 88888.00 2019-07-15 02:04:24.000 196 33832.73 283.52 17118.36 88888.00 2019-07-15 02:04:25.000 196 33832.71 283.50 17118.38 37917.77 2019-07-15 02:04:26.000 196 33832.70 283.50 17118.36 88888.00 2019-07-15 02:04:27.000 196 33832.69 283.52 17118.33 88888.00 2019-07-15 02:04:28.000 196 33832.71 283.51 17118.35 88888.00 2019-07-15 02:04:29.000 196 33832.68 283.54 17118.32 88888.00 2019-07-15 02:04:30.000 196 33832.66 283.58 17118.32 37917.69 2019-07-15 02:04:31.000 196 33832.66 283.58 17118.33 88888.00 2019-07-15 02:04:32.000 196 33832.70 283.56 17118.34 88888.00 2019-07-15 02:04:33.000 196 33832.73 283.58 17118.33 88888.00 2019-07-15 02:04:34.000 196 33832.71 283.59 17118.33 88888.00 2019-07-15 02:04:35.000 196 33832.72 283.54 17118.35 37917.76 2019-07-15 02:04:36.000 196 33832.72 283.51 17118.37 88888.00 2019-07-15 02:04:37.000 196 33832.69 283.51 17118.37 88888.00 2019-07-15 02:04:38.000 196 33832.70 283.47 17118.32 88888.00 2019-07-15 02:04:39.000 196 33832.72 283.46 17118.35 88888.00 2019-07-15 02:04:40.000 196 33832.73 283.46 17118.33 37917.72 2019-07-15 02:04:41.000 196 33832.67 283.48 17118.35 88888.00 2019-07-15 02:04:42.000 196 33832.69 283.47 17118.37 88888.00 2019-07-15 02:04:43.000 196 33832.67 283.45 17118.35 88888.00 2019-07-15 02:04:44.000 196 33832.66 283.47 17118.36 88888.00 2019-07-15 02:04:45.000 196 33832.66 283.45 17118.39 37917.81 2019-07-15 02:04:46.000 196 33832.69 283.43 17118.41 88888.00 2019-07-15 02:04:47.000 196 33832.70 283.43 17118.40 88888.00 2019-07-15 02:04:48.000 196 33832.69 283.44 17118.40 88888.00 2019-07-15 02:04:49.000 196 33832.69 283.45 17118.40 88888.00 2019-07-15 02:04:50.000 196 33832.74 283.47 17118.36 37917.83 2019-07-15 02:04:51.000 196 33832.72 283.46 17118.38 88888.00 2019-07-15 02:04:52.000 196 33832.72 283.46 17118.39 88888.00 2019-07-15 02:04:53.000 196 33832.75 283.46 17118.35 88888.00 2019-07-15 02:04:54.000 196 33832.74 283.50 17118.33 88888.00 2019-07-15 02:04:55.000 196 33832.72 283.48 17118.36 37917.91 2019-07-15 02:04:56.000 196 33832.76 283.46 17118.37 88888.00 2019-07-15 02:04:57.000 196 33832.79 283.47 17118.39 88888.00 2019-07-15 02:04:58.000 196 33832.74 283.48 17118.37 88888.00 2019-07-15 02:04:59.000 196 33832.76 283.52 17118.39 88888.00 2019-07-15 02:05:00.000 196 33832.75 283.53 17118.40 37917.84 2019-07-15 02:05:01.000 196 33832.77 283.55 17118.43 88888.00 2019-07-15 02:05:02.000 196 33832.77 283.56 17118.42 88888.00 2019-07-15 02:05:03.000 196 33832.80 283.57 17118.45 88888.00 2019-07-15 02:05:04.000 196 33832.75 283.57 17118.46 88888.00 2019-07-15 02:05:05.000 196 33832.77 283.55 17118.43 37917.86 2019-07-15 02:05:06.000 196 33832.76 283.52 17118.44 88888.00 2019-07-15 02:05:07.000 196 33832.77 283.56 17118.42 88888.00 2019-07-15 02:05:08.000 196 33832.77 283.53 17118.41 88888.00 2019-07-15 02:05:09.000 196 33832.78 283.53 17118.43 88888.00 2019-07-15 02:05:10.000 196 33832.77 283.52 17118.43 37917.85 2019-07-15 02:05:11.000 196 33832.75 283.45 17118.45 88888.00 2019-07-15 02:05:12.000 196 33832.73 283.40 17118.44 88888.00 2019-07-15 02:05:13.000 196 33832.74 283.39 17118.44 88888.00 2019-07-15 02:05:14.000 196 33832.76 283.39 17118.44 88888.00 2019-07-15 02:05:15.000 196 33832.76 283.35 17118.43 37917.87 2019-07-15 02:05:16.000 196 33832.80 283.33 17118.42 88888.00 2019-07-15 02:05:17.000 196 33832.82 283.32 17118.45 88888.00 2019-07-15 02:05:18.000 196 33832.84 283.31 17118.45 88888.00 2019-07-15 02:05:19.000 196 33832.83 283.33 17118.45 88888.00 2019-07-15 02:05:20.000 196 33832.83 283.28 17118.46 37917.90 2019-07-15 02:05:21.000 196 33832.86 283.28 17118.46 88888.00 2019-07-15 02:05:22.000 196 33832.83 283.28 17118.49 88888.00 2019-07-15 02:05:23.000 196 33832.78 283.27 17118.46 88888.00 2019-07-15 02:05:24.000 196 33832.76 283.27 17118.50 88888.00 2019-07-15 02:05:25.000 196 33832.74 283.23 17118.52 37917.91 2019-07-15 02:05:26.000 196 33832.73 283.21 17118.48 88888.00 2019-07-15 02:05:27.000 196 33832.73 283.20 17118.47 88888.00 2019-07-15 02:05:28.000 196 33832.74 283.22 17118.50 88888.00 2019-07-15 02:05:29.000 196 33832.75 283.23 17118.51 88888.00 2019-07-15 02:05:30.000 196 33832.70 283.22 17118.51 37917.74 2019-07-15 02:05:31.000 196 33832.68 283.20 17118.46 88888.00 2019-07-15 02:05:32.000 196 33832.77 283.21 17118.44 88888.00 2019-07-15 02:05:33.000 196 33832.76 283.23 17118.44 88888.00 2019-07-15 02:05:34.000 196 33832.75 283.23 17118.42 88888.00 2019-07-15 02:05:35.000 196 33832.78 283.20 17118.40 37917.79 2019-07-15 02:05:36.000 196 33832.75 283.16 17118.38 88888.00 2019-07-15 02:05:37.000 196 33832.75 283.16 17118.35 88888.00 2019-07-15 02:05:38.000 196 33832.77 283.14 17118.38 88888.00 2019-07-15 02:05:39.000 196 33832.76 283.16 17118.40 88888.00 2019-07-15 02:05:40.000 196 33832.76 283.22 17118.42 37917.75 2019-07-15 02:05:41.000 196 33832.77 283.29 17118.47 88888.00 2019-07-15 02:05:42.000 196 33832.76 283.27 17118.49 88888.00 2019-07-15 02:05:43.000 196 33832.79 283.20 17118.50 88888.00 2019-07-15 02:05:44.000 196 33832.77 283.22 17118.45 88888.00 2019-07-15 02:05:45.000 196 33832.80 283.20 17118.42 37917.83 2019-07-15 02:05:46.000 196 33832.80 283.14 17118.43 88888.00 2019-07-15 02:05:47.000 196 33832.82 283.16 17118.42 88888.00 2019-07-15 02:05:48.000 196 33832.81 283.22 17118.41 88888.00 2019-07-15 02:05:49.000 196 33832.83 283.17 17118.46 88888.00 2019-07-15 02:05:50.000 196 33832.87 283.15 17118.45 37917.85 2019-07-15 02:05:51.000 196 33832.87 283.17 17118.50 88888.00 2019-07-15 02:05:52.000 196 33832.85 283.21 17118.47 88888.00 2019-07-15 02:05:53.000 196 33832.85 283.24 17118.49 88888.00 2019-07-15 02:05:54.000 196 33832.87 283.22 17118.49 88888.00 2019-07-15 02:05:55.000 196 33832.85 283.25 17118.50 37917.87 2019-07-15 02:05:56.000 196 33832.83 283.24 17118.47 88888.00 2019-07-15 02:05:57.000 196 33832.80 283.22 17118.44 88888.00 2019-07-15 02:05:58.000 196 33832.75 283.19 17118.47 88888.00 2019-07-15 02:05:59.000 196 33832.79 283.24 17118.51 88888.00 2019-07-15 02:06:00.000 196 33832.80 283.27 17118.49 37917.89 2019-07-15 02:06:01.000 196 33832.81 283.24 17118.48 88888.00 2019-07-15 02:06:02.000 196 33832.77 283.19 17118.47 88888.00 2019-07-15 02:06:03.000 196 33832.79 283.16 17118.53 88888.00 2019-07-15 02:06:04.000 196 33832.80 283.15 17118.50 88888.00 2019-07-15 02:06:05.000 196 33832.81 283.15 17118.46 37917.86 2019-07-15 02:06:06.000 196 33832.82 283.20 17118.46 88888.00 2019-07-15 02:06:07.000 196 33832.85 283.24 17118.47 88888.00 2019-07-15 02:06:08.000 196 33832.79 283.26 17118.48 88888.00 2019-07-15 02:06:09.000 196 33832.75 283.25 17118.52 88888.00 2019-07-15 02:06:10.000 196 33832.77 283.26 17118.50 37917.82 2019-07-15 02:06:11.000 196 33832.80 283.23 17118.51 88888.00 2019-07-15 02:06:12.000 196 33832.78 283.21 17118.51 88888.00 2019-07-15 02:06:13.000 196 33832.76 283.23 17118.50 88888.00 2019-07-15 02:06:14.000 196 33832.77 283.20 17118.50 88888.00 2019-07-15 02:06:15.000 196 33832.80 283.18 17118.47 37917.84 2019-07-15 02:06:16.000 196 33832.81 283.21 17118.44 88888.00 2019-07-15 02:06:17.000 196 33832.81 283.24 17118.45 88888.00 2019-07-15 02:06:18.000 196 33832.81 283.24 17118.46 88888.00 2019-07-15 02:06:19.000 196 33832.80 283.22 17118.48 88888.00 2019-07-15 02:06:20.000 196 33832.78 283.21 17118.47 37917.75 2019-07-15 02:06:21.000 196 33832.80 283.21 17118.49 88888.00 2019-07-15 02:06:22.000 196 33832.76 283.21 17118.52 88888.00 2019-07-15 02:06:23.000 196 33832.75 283.23 17118.50 88888.00 2019-07-15 02:06:24.000 196 33832.76 283.24 17118.47 88888.00 2019-07-15 02:06:25.000 196 33832.77 283.21 17118.45 37917.81 2019-07-15 02:06:26.000 196 33832.77 283.23 17118.51 88888.00 2019-07-15 02:06:27.000 196 33832.79 283.27 17118.46 88888.00 2019-07-15 02:06:28.000 196 33832.81 283.28 17118.41 88888.00 2019-07-15 02:06:29.000 196 33832.82 283.24 17118.45 88888.00 2019-07-15 02:06:30.000 196 33832.79 283.25 17118.48 37917.81 2019-07-15 02:06:31.000 196 33832.86 283.20 17118.42 88888.00 2019-07-15 02:06:32.000 196 33832.90 283.15 17118.38 88888.00 2019-07-15 02:06:33.000 196 33832.89 283.18 17118.38 88888.00 2019-07-15 02:06:34.000 196 33832.83 283.18 17118.41 88888.00 2019-07-15 02:06:35.000 196 33832.80 283.17 17118.38 37917.73 2019-07-15 02:06:36.000 196 33832.85 283.16 17118.37 88888.00 2019-07-15 02:06:37.000 196 33832.84 283.18 17118.40 88888.00 2019-07-15 02:06:38.000 196 33832.83 283.16 17118.42 88888.00 2019-07-15 02:06:39.000 196 33832.87 283.20 17118.42 88888.00 2019-07-15 02:06:40.000 196 33832.86 283.19 17118.43 37917.82 2019-07-15 02:06:41.000 196 33832.85 283.18 17118.40 88888.00 2019-07-15 02:06:42.000 196 33832.83 283.14 17118.42 88888.00 2019-07-15 02:06:43.000 196 33832.86 283.17 17118.45 88888.00 2019-07-15 02:06:44.000 196 33832.88 283.15 17118.41 88888.00 2019-07-15 02:06:45.000 196 33832.90 283.15 17118.40 37917.89 2019-07-15 02:06:46.000 196 33832.92 283.13 17118.41 88888.00 2019-07-15 02:06:47.000 196 33832.93 283.14 17118.41 88888.00 2019-07-15 02:06:48.000 196 33832.93 283.16 17118.43 88888.00 2019-07-15 02:06:49.000 196 33832.92 283.15 17118.42 88888.00 2019-07-15 02:06:50.000 196 33832.91 283.17 17118.37 37917.87 2019-07-15 02:06:51.000 196 33832.92 283.15 17118.44 88888.00 2019-07-15 02:06:52.000 196 33832.97 283.13 17118.46 88888.00 2019-07-15 02:06:53.000 196 33832.99 283.14 17118.44 88888.00 2019-07-15 02:06:54.000 196 33833.01 283.12 17118.43 88888.00 2019-07-15 02:06:55.000 196 33833.00 283.15 17118.44 37917.94 2019-07-15 02:06:56.000 196 33833.00 283.11 17118.38 88888.00 2019-07-15 02:06:57.000 196 33832.98 283.12 17118.39 88888.00 2019-07-15 02:06:58.000 196 33832.99 283.12 17118.41 88888.00 2019-07-15 02:06:59.000 196 33833.03 283.07 17118.42 88888.00 2019-07-15 02:07:00.000 196 33832.97 283.09 17118.44 37917.99 2019-07-15 02:07:01.000 196 33832.93 283.11 17118.42 88888.00 2019-07-15 02:07:02.000 196 33832.92 283.06 17118.41 88888.00 2019-07-15 02:07:03.000 196 33832.93 283.08 17118.42 88888.00 2019-07-15 02:07:04.000 196 33832.95 283.10 17118.38 88888.00 2019-07-15 02:07:05.000 196 33832.91 283.12 17118.39 37917.98 2019-07-15 02:07:06.000 196 33832.88 283.12 17118.44 88888.00 2019-07-15 02:07:07.000 196 33832.90 283.12 17118.43 88888.00 2019-07-15 02:07:08.000 196 33832.91 283.14 17118.46 88888.00 2019-07-15 02:07:09.000 196 33832.89 283.15 17118.45 88888.00 2019-07-15 02:07:10.000 196 33832.91 283.13 17118.46 37917.91 2019-07-15 02:07:11.000 196 33832.90 283.08 17118.48 88888.00 2019-07-15 02:07:12.000 196 33832.83 283.10 17118.46 88888.00 2019-07-15 02:07:13.000 196 33832.87 283.06 17118.48 88888.00 2019-07-15 02:07:14.000 196 33832.90 283.07 17118.50 88888.00 2019-07-15 02:07:15.000 196 33832.90 283.06 17118.45 37917.95 2019-07-15 02:07:16.000 196 33832.88 283.02 17118.48 88888.00 2019-07-15 02:07:17.000 196 33832.87 283.00 17118.47 88888.00 2019-07-15 02:07:18.000 196 33832.86 283.02 17118.45 88888.00 2019-07-15 02:07:19.000 196 33832.90 283.04 17118.41 88888.00 2019-07-15 02:07:20.000 196 33832.91 283.03 17118.41 37917.96 2019-07-15 02:07:21.000 196 33832.96 283.05 17118.48 88888.00 2019-07-15 02:07:22.000 196 33832.90 283.06 17118.49 88888.00 2019-07-15 02:07:23.000 196 33832.92 283.02 17118.52 88888.00 2019-07-15 02:07:24.000 196 33832.89 283.00 17118.47 88888.00 2019-07-15 02:07:25.000 196 33832.86 283.01 17118.45 37917.94 2019-07-15 02:07:26.000 196 33832.87 283.02 17118.47 88888.00 2019-07-15 02:07:27.000 196 33832.85 283.03 17118.44 88888.00 2019-07-15 02:07:28.000 196 33832.79 283.02 17118.42 88888.00 2019-07-15 02:07:29.000 196 33832.81 282.99 17118.40 88888.00 2019-07-15 02:07:30.000 196 33832.79 283.00 17118.39 37917.91 2019-07-15 02:07:31.000 196 33832.74 282.98 17118.41 88888.00 2019-07-15 02:07:32.000 196 33832.75 282.98 17118.41 88888.00 2019-07-15 02:07:33.000 196 33832.76 282.98 17118.42 88888.00 2019-07-15 02:07:34.000 196 33832.74 282.97 17118.39 88888.00 2019-07-15 02:07:35.000 196 33832.77 282.94 17118.38 37917.85 2019-07-15 02:07:36.000 196 33832.82 282.96 17118.46 88888.00 2019-07-15 02:07:37.000 196 33832.83 282.96 17118.47 88888.00 2019-07-15 02:07:38.000 196 33832.79 283.00 17118.48 88888.00 2019-07-15 02:07:39.000 196 33832.82 283.02 17118.47 88888.00 2019-07-15 02:07:40.000 196 33832.84 282.96 17118.44 37917.87 2019-07-15 02:07:41.000 196 33832.83 282.95 17118.47 88888.00 2019-07-15 02:07:42.000 196 33832.87 283.01 17118.47 88888.00 2019-07-15 02:07:43.000 196 33832.89 283.01 17118.46 88888.00 2019-07-15 02:07:44.000 196 33832.86 282.99 17118.43 88888.00 2019-07-15 02:07:45.000 196 33832.88 282.99 17118.45 37917.84 2019-07-15 02:07:46.000 196 33832.87 283.00 17118.47 88888.00 2019-07-15 02:07:47.000 196 33832.88 283.03 17118.44 88888.00 2019-07-15 02:07:48.000 196 33832.92 283.04 17118.46 88888.00 2019-07-15 02:07:49.000 196 33832.95 283.03 17118.51 88888.00 2019-07-15 02:07:50.000 196 33832.91 283.04 17118.51 37917.87 2019-07-15 02:07:51.000 196 33832.90 283.04 17118.42 88888.00 2019-07-15 02:07:52.000 196 33832.92 283.02 17118.43 88888.00 2019-07-15 02:07:53.000 196 33832.95 283.01 17118.45 88888.00 2019-07-15 02:07:54.000 196 33832.94 283.05 17118.43 88888.00 2019-07-15 02:07:55.000 196 33832.92 283.10 17118.40 37917.86 2019-07-15 02:07:56.000 196 33832.87 283.10 17118.43 88888.00 2019-07-15 02:07:57.000 196 33832.88 283.09 17118.48 88888.00 2019-07-15 02:07:58.000 196 33832.89 283.05 17118.46 88888.00 2019-07-15 02:07:59.000 196 33832.89 283.06 17118.46 88888.00 2019-07-15 02:08:00.000 196 33832.90 283.11 17118.45 37917.87 2019-07-15 02:08:01.000 196 33832.89 283.10 17118.47 88888.00 2019-07-15 02:08:02.000 196 33832.90 283.10 17118.49 88888.00 2019-07-15 02:08:03.000 196 33832.92 283.12 17118.48 88888.00 2019-07-15 02:08:04.000 196 33832.93 283.09 17118.53 88888.00 2019-07-15 02:08:05.000 196 33832.93 283.08 17118.51 37917.87 2019-07-15 02:08:06.000 196 33832.90 283.07 17118.50 88888.00 2019-07-15 02:08:07.000 196 33832.91 283.03 17118.47 88888.00 2019-07-15 02:08:08.000 196 33832.89 283.00 17118.48 88888.00 2019-07-15 02:08:09.000 196 33832.92 283.00 17118.50 88888.00 2019-07-15 02:08:10.000 196 33832.93 282.95 17118.51 37917.90 2019-07-15 02:08:11.000 196 33832.91 282.96 17118.45 88888.00 2019-07-15 02:08:12.000 196 33832.92 283.03 17118.47 88888.00 2019-07-15 02:08:13.000 196 33832.92 283.02 17118.48 88888.00 2019-07-15 02:08:14.000 196 33832.96 282.96 17118.47 88888.00 2019-07-15 02:08:15.000 196 33832.95 282.95 17118.45 37917.94 2019-07-15 02:08:16.000 196 33832.92 283.01 17118.45 88888.00 2019-07-15 02:08:17.000 196 33832.92 282.98 17118.48 88888.00 2019-07-15 02:08:18.000 196 33832.91 282.95 17118.47 88888.00 2019-07-15 02:08:19.000 196 33832.92 282.97 17118.47 88888.00 2019-07-15 02:08:20.000 196 33832.90 283.00 17118.49 37917.98 2019-07-15 02:08:21.000 196 33832.88 282.97 17118.51 88888.00 2019-07-15 02:08:22.000 196 33832.88 282.94 17118.49 88888.00 2019-07-15 02:08:23.000 196 33832.86 282.95 17118.50 88888.00 2019-07-15 02:08:24.000 196 33832.87 282.96 17118.50 88888.00 2019-07-15 02:08:25.000 196 33832.86 282.99 17118.50 37917.94 2019-07-15 02:08:26.000 196 33832.87 283.01 17118.49 88888.00 2019-07-15 02:08:27.000 196 33832.88 282.96 17118.48 88888.00 2019-07-15 02:08:28.000 196 33832.92 282.94 17118.47 88888.00 2019-07-15 02:08:29.000 196 33832.91 282.99 17118.48 88888.00 2019-07-15 02:08:30.000 196 33832.91 283.02 17118.50 37917.94 2019-07-15 02:08:31.000 196 33832.93 282.98 17118.48 88888.00 2019-07-15 02:08:32.000 196 33832.93 282.97 17118.46 88888.00 2019-07-15 02:08:33.000 196 33832.93 282.99 17118.46 88888.00 2019-07-15 02:08:34.000 196 33832.91 282.99 17118.42 88888.00 2019-07-15 02:08:35.000 196 33832.92 283.00 17118.45 37917.90 2019-07-15 02:08:36.000 196 33832.94 283.00 17118.44 88888.00 2019-07-15 02:08:37.000 196 33832.92 283.00 17118.42 88888.00 2019-07-15 02:08:38.000 196 33832.89 282.98 17118.41 88888.00 2019-07-15 02:08:39.000 196 33832.94 282.96 17118.43 88888.00 2019-07-15 02:08:40.000 196 33832.93 282.96 17118.44 37918.01 2019-07-15 02:08:41.000 196 33832.99 282.99 17118.46 88888.00 2019-07-15 02:08:42.000 196 33832.94 282.95 17118.45 88888.00 2019-07-15 02:08:43.000 196 33832.94 282.95 17118.47 88888.00 2019-07-15 02:08:44.000 196 33832.95 282.94 17118.48 88888.00 2019-07-15 02:08:45.000 196 33832.96 282.92 17118.47 37918.04 2019-07-15 02:08:46.000 196 33832.99 282.94 17118.43 88888.00 2019-07-15 02:08:47.000 196 33833.01 282.98 17118.40 88888.00 2019-07-15 02:08:48.000 196 33833.02 282.94 17118.41 88888.00 2019-07-15 02:08:49.000 196 33833.04 282.94 17118.43 88888.00 2019-07-15 02:08:50.000 196 33833.03 282.88 17118.44 37918.01 2019-07-15 02:08:51.000 196 33833.03 282.84 17118.42 88888.00 2019-07-15 02:08:52.000 196 33832.98 282.85 17118.43 88888.00 2019-07-15 02:08:53.000 196 33832.99 282.85 17118.44 88888.00 2019-07-15 02:08:54.000 196 33833.01 282.86 17118.46 88888.00 2019-07-15 02:08:55.000 196 33833.02 282.90 17118.43 37918.02 2019-07-15 02:08:56.000 196 33833.04 282.86 17118.43 88888.00 2019-07-15 02:08:57.000 196 33833.02 282.84 17118.51 88888.00 2019-07-15 02:08:58.000 196 33833.01 282.85 17118.50 88888.00 2019-07-15 02:08:59.000 196 33833.00 282.83 17118.53 88888.00 2019-07-15 02:09:00.000 196 33832.97 282.80 17118.51 37917.99 2019-07-15 02:09:01.000 196 33832.95 282.86 17118.47 88888.00 2019-07-15 02:09:02.000 196 33832.95 282.87 17118.47 88888.00 2019-07-15 02:09:03.000 196 33832.98 282.85 17118.48 88888.00 2019-07-15 02:09:04.000 196 33832.93 282.86 17118.49 88888.00 2019-07-15 02:09:05.000 196 33832.94 282.90 17118.49 37918.01 2019-07-15 02:09:06.000 196 33832.90 282.87 17118.47 88888.00 2019-07-15 02:09:07.000 196 33832.88 282.87 17118.47 88888.00 2019-07-15 02:09:08.000 196 33832.89 282.85 17118.49 88888.00 2019-07-15 02:09:09.000 196 33832.88 282.90 17118.48 88888.00 2019-07-15 02:09:10.000 196 33832.86 282.95 17118.46 37918.05 2019-07-15 02:09:11.000 196 33832.89 282.95 17118.45 88888.00 2019-07-15 02:09:12.000 196 33832.90 282.91 17118.46 88888.00 2019-07-15 02:09:13.000 196 33832.91 282.92 17118.45 88888.00 2019-07-15 02:09:14.000 196 33832.88 282.89 17118.45 88888.00 2019-07-15 02:09:15.000 196 33832.90 282.87 17118.44 37917.99 2019-07-15 02:09:16.000 196 33832.92 282.89 17118.48 88888.00 2019-07-15 02:09:17.000 196 33832.95 282.92 17118.48 88888.00 2019-07-15 02:09:18.000 196 33832.97 282.90 17118.46 88888.00 2019-07-15 02:09:19.000 196 33832.98 282.87 17118.41 88888.00 2019-07-15 02:09:20.000 196 33833.00 282.89 17118.41 37917.99 2019-07-15 02:09:21.000 196 33832.96 282.91 17118.38 88888.00 2019-07-15 02:09:22.000 196 33832.94 282.94 17118.40 88888.00 2019-07-15 02:09:23.000 196 33832.96 282.97 17118.37 88888.00 2019-07-15 02:09:24.000 196 33832.97 282.92 17118.39 88888.00 2019-07-15 02:09:25.000 196 33832.96 282.87 17118.35 37918.03 2019-07-15 02:09:26.000 196 33832.97 282.85 17118.34 88888.00 2019-07-15 02:09:27.000 196 33832.96 282.89 17118.35 88888.00 2019-07-15 02:09:28.000 196 33832.96 282.88 17118.34 88888.00 2019-07-15 02:09:29.000 196 33833.00 282.88 17118.34 88888.00 2019-07-15 02:09:30.000 196 33833.02 282.86 17118.38 37918.01 2019-07-15 02:09:31.000 196 33833.03 282.86 17118.37 88888.00 2019-07-15 02:09:32.000 196 33833.01 282.83 17118.38 88888.00 2019-07-15 02:09:33.000 196 33833.03 282.82 17118.37 88888.00 2019-07-15 02:09:34.000 196 33833.05 282.83 17118.34 88888.00 2019-07-15 02:09:35.000 196 33833.06 282.82 17118.34 37918.09 2019-07-15 02:09:36.000 196 33833.02 282.83 17118.35 88888.00 2019-07-15 02:09:37.000 196 33833.01 282.80 17118.34 88888.00 2019-07-15 02:09:38.000 196 33833.00 282.77 17118.34 88888.00 2019-07-15 02:09:39.000 196 33833.08 282.79 17118.37 88888.00 2019-07-15 02:09:40.000 196 33833.11 282.74 17118.36 37918.07 2019-07-15 02:09:41.000 196 33833.08 282.75 17118.38 88888.00 2019-07-15 02:09:42.000 196 33833.08 282.78 17118.40 88888.00 2019-07-15 02:09:43.000 196 33833.07 282.77 17118.36 88888.00 2019-07-15 02:09:44.000 196 33833.08 282.77 17118.38 88888.00 2019-07-15 02:09:45.000 196 33833.06 282.72 17118.35 37918.04 2019-07-15 02:09:46.000 196 33833.06 282.73 17118.34 88888.00 2019-07-15 02:09:47.000 196 33833.09 282.75 17118.36 88888.00 2019-07-15 02:09:48.000 196 33833.07 282.73 17118.37 88888.00 2019-07-15 02:09:49.000 196 33833.06 282.72 17118.38 88888.00 2019-07-15 02:09:50.000 196 33833.06 282.71 17118.38 37917.98 2019-07-15 02:09:51.000 196 33833.03 282.68 17118.41 88888.00 2019-07-15 02:09:52.000 196 33832.98 282.72 17118.44 88888.00 2019-07-15 02:09:53.000 196 33833.01 282.76 17118.43 88888.00 2019-07-15 02:09:54.000 196 33833.01 282.79 17118.42 88888.00 2019-07-15 02:09:55.000 196 33832.97 282.78 17118.40 37918.05 2019-07-15 02:09:56.000 196 33832.94 282.76 17118.39 88888.00 2019-07-15 02:09:57.000 196 33832.92 282.76 17118.40 88888.00 2019-07-15 02:09:58.000 196 33832.90 282.76 17118.38 88888.00 2019-07-15 02:09:59.000 196 33832.91 282.78 17118.38 88888.00 2019-07-15 02:10:00.000 196 33832.97 282.79 17118.42 37918.09 2019-07-15 02:10:01.000 196 33832.96 282.85 17118.44 88888.00 2019-07-15 02:10:02.000 196 33832.93 282.85 17118.41 88888.00 2019-07-15 02:10:03.000 196 33832.97 282.86 17118.39 88888.00 2019-07-15 02:10:04.000 196 33832.95 282.88 17118.42 88888.00 2019-07-15 02:10:05.000 196 33832.93 282.91 17118.41 37918.03 2019-07-15 02:10:06.000 196 33832.94 282.91 17118.40 88888.00 2019-07-15 02:10:07.000 196 33832.94 282.91 17118.41 88888.00 2019-07-15 02:10:08.000 196 33832.92 282.88 17118.40 88888.00 2019-07-15 02:10:09.000 196 33832.92 282.90 17118.44 88888.00 2019-07-15 02:10:10.000 196 33832.92 282.90 17118.42 37918.05 2019-07-15 02:10:11.000 196 33832.94 282.89 17118.42 88888.00 2019-07-15 02:10:12.000 196 33832.94 282.89 17118.47 88888.00 2019-07-15 02:10:13.000 196 33832.92 282.88 17118.43 88888.00 2019-07-15 02:10:14.000 196 33832.89 282.91 17118.44 88888.00 2019-07-15 02:10:15.000 196 33832.89 282.92 17118.42 37918.03 2019-07-15 02:10:16.000 196 33832.95 282.92 17118.42 88888.00 2019-07-15 02:10:17.000 196 33832.98 282.91 17118.41 88888.00 2019-07-15 02:10:18.000 196 33832.94 282.92 17118.43 88888.00 2019-07-15 02:10:19.000 196 33832.92 282.92 17118.44 88888.00 2019-07-15 02:10:20.000 196 33832.91 282.88 17118.45 37917.95 2019-07-15 02:10:21.000 196 33832.91 282.87 17118.49 88888.00 2019-07-15 02:10:22.000 196 33832.91 282.91 17118.45 88888.00 2019-07-15 02:10:23.000 196 33832.88 282.92 17118.45 88888.00 2019-07-15 02:10:24.000 196 33832.83 282.89 17118.44 88888.00 2019-07-15 02:10:25.000 196 33832.86 282.93 17118.44 37917.92 2019-07-15 02:10:26.000 196 33832.86 282.95 17118.44 88888.00 2019-07-15 02:10:27.000 196 33832.90 282.97 17118.40 88888.00 2019-07-15 02:10:28.000 196 33832.89 282.98 17118.40 88888.00 2019-07-15 02:10:29.000 196 33832.87 283.00 17118.44 88888.00 2019-07-15 02:10:30.000 196 33832.90 282.99 17118.44 37917.98 2019-07-15 02:10:31.000 196 33832.93 282.99 17118.42 88888.00 2019-07-15 02:10:32.000 196 33832.94 283.05 17118.46 88888.00 2019-07-15 02:10:33.000 196 33832.93 283.09 17118.47 88888.00 2019-07-15 02:10:34.000 196 33832.94 283.02 17118.43 88888.00 2019-07-15 02:10:35.000 196 33832.96 283.01 17118.45 37918.02 2019-07-15 02:10:36.000 196 33832.98 283.03 17118.45 88888.00 2019-07-15 02:10:37.000 196 33832.98 283.04 17118.48 88888.00 2019-07-15 02:10:38.000 196 33832.99 283.03 17118.47 88888.00 2019-07-15 02:10:39.000 196 33832.95 283.04 17118.51 88888.00 2019-07-15 02:10:40.000 196 33832.96 283.07 17118.50 37918.08 2019-07-15 02:10:41.000 196 33832.97 283.10 17118.52 88888.00 2019-07-15 02:10:42.000 196 33833.00 283.06 17118.49 88888.00 2019-07-15 02:10:43.000 196 33833.04 283.02 17118.51 88888.00 2019-07-15 02:10:44.000 196 33833.03 282.95 17118.48 88888.00 2019-07-15 02:10:45.000 196 33833.06 282.94 17118.46 37918.04 2019-07-15 02:10:46.000 196 33833.02 282.96 17118.48 88888.00 2019-07-15 02:10:47.000 196 33833.01 282.97 17118.48 88888.00 2019-07-15 02:10:48.000 196 33832.99 282.94 17118.47 88888.00 2019-07-15 02:10:49.000 196 33833.03 282.94 17118.48 88888.00 2019-07-15 02:10:50.000 196 33833.02 282.98 17118.48 37918.14 2019-07-15 02:10:51.000 196 33833.05 282.95 17118.48 88888.00 2019-07-15 02:10:52.000 196 33833.07 282.93 17118.47 88888.00 2019-07-15 02:10:53.000 196 33833.08 282.89 17118.46 88888.00 2019-07-15 02:10:54.000 196 33833.08 282.90 17118.44 88888.00 2019-07-15 02:10:55.000 196 33833.09 282.93 17118.45 37918.05 2019-07-15 02:10:56.000 196 33833.06 282.94 17118.45 88888.00 2019-07-15 02:10:57.000 196 33833.06 282.92 17118.44 88888.00 2019-07-15 02:10:58.000 196 33833.10 282.87 17118.48 88888.00 2019-07-15 02:10:59.000 196 33833.11 282.91 17118.46 88888.00 2019-07-15 02:11:00.000 196 33833.10 282.90 17118.41 37918.14 2019-07-15 02:11:01.000 196 33833.13 282.89 17118.41 88888.00 2019-07-15 02:11:02.000 196 33833.14 282.92 17118.38 88888.00 2019-07-15 02:11:03.000 196 33833.14 282.91 17118.40 88888.00 2019-07-15 02:11:04.000 196 33833.12 282.92 17118.42 88888.00 2019-07-15 02:11:05.000 196 33833.14 282.93 17118.44 37918.24 2019-07-15 02:11:06.000 196 33833.16 282.94 17118.47 88888.00 2019-07-15 02:11:07.000 196 33833.19 282.94 17118.44 88888.00 2019-07-15 02:11:08.000 196 33833.17 282.93 17118.41 88888.00 2019-07-15 02:11:09.000 196 33833.17 282.89 17118.41 88888.00 2019-07-15 02:11:10.000 196 33833.15 282.90 17118.45 37918.17 2019-07-15 02:11:11.000 196 33833.15 282.90 17118.44 88888.00 2019-07-15 02:11:12.000 196 33833.17 282.96 17118.48 88888.00 2019-07-15 02:11:13.000 196 33833.13 282.97 17118.46 88888.00 2019-07-15 02:11:14.000 196 33833.11 282.99 17118.39 88888.00 2019-07-15 02:11:15.000 196 33833.12 282.97 17118.38 37918.17 2019-07-15 02:11:16.000 196 33833.14 282.99 17118.39 88888.00 2019-07-15 02:11:17.000 196 33833.17 283.00 17118.41 88888.00 2019-07-15 02:11:18.000 196 33833.14 283.01 17118.37 88888.00 2019-07-15 02:11:19.000 196 33833.16 283.04 17118.36 88888.00 2019-07-15 02:11:20.000 196 33833.13 283.04 17118.39 37918.18 2019-07-15 02:11:21.000 196 33833.16 283.03 17118.37 88888.00 2019-07-15 02:11:22.000 196 33833.14 283.07 17118.39 88888.00 2019-07-15 02:11:23.000 196 33833.16 283.08 17118.44 88888.00 2019-07-15 02:11:24.000 196 33833.16 283.06 17118.41 88888.00 2019-07-15 02:11:25.000 196 33833.16 283.11 17118.42 37918.17 2019-07-15 02:11:26.000 196 33833.14 283.15 17118.43 88888.00 2019-07-15 02:11:27.000 196 33833.15 283.17 17118.43 88888.00 2019-07-15 02:11:28.000 196 33833.15 283.15 17118.41 88888.00 2019-07-15 02:11:29.000 196 33833.14 283.18 17118.40 88888.00 2019-07-15 02:11:30.000 196 33833.12 283.19 17118.39 37918.21 2019-07-15 02:11:31.000 196 33833.16 283.19 17118.41 88888.00 2019-07-15 02:11:32.000 196 33833.18 283.16 17118.39 88888.00 2019-07-15 02:11:33.000 196 33833.13 283.17 17118.39 88888.00 2019-07-15 02:11:34.000 196 33833.11 283.17 17118.45 88888.00 2019-07-15 02:11:35.000 196 33833.14 283.16 17118.43 37918.11 2019-07-15 02:11:36.000 196 33833.13 283.20 17118.44 88888.00 2019-07-15 02:11:37.000 196 33833.14 283.20 17118.41 88888.00 2019-07-15 02:11:38.000 196 33833.17 283.21 17118.40 88888.00 2019-07-15 02:11:39.000 196 33833.16 283.24 17118.39 88888.00 2019-07-15 02:11:40.000 196 33833.14 283.18 17118.41 37918.15 2019-07-15 02:11:41.000 196 33833.18 283.16 17118.42 88888.00 2019-07-15 02:11:42.000 196 33833.23 283.16 17118.43 88888.00 2019-07-15 02:11:43.000 196 33833.22 283.14 17118.44 88888.00 2019-07-15 02:11:44.000 196 33833.24 283.17 17118.40 88888.00 2019-07-15 02:11:45.000 196 33833.25 283.21 17118.41 37918.23 2019-07-15 02:11:46.000 196 33833.27 283.17 17118.41 88888.00 2019-07-15 02:11:47.000 196 33833.27 283.16 17118.40 88888.00 2019-07-15 02:11:48.000 196 33833.27 283.17 17118.40 88888.00 2019-07-15 02:11:49.000 196 33833.27 283.16 17118.38 88888.00 2019-07-15 02:11:50.000 196 33833.29 283.17 17118.37 37918.30 2019-07-15 02:11:51.000 196 33833.32 283.18 17118.38 88888.00 2019-07-15 02:11:52.000 196 33833.32 283.18 17118.39 88888.00 2019-07-15 02:11:53.000 196 33833.38 283.22 17118.39 88888.00 2019-07-15 02:11:54.000 196 33833.41 283.22 17118.40 88888.00 2019-07-15 02:11:55.000 196 33833.41 283.24 17118.37 37918.28 2019-07-15 02:11:56.000 196 33833.41 283.21 17118.35 88888.00 2019-07-15 02:11:57.000 196 33833.47 283.16 17118.38 88888.00 2019-07-15 02:11:58.000 196 33833.48 283.15 17118.36 88888.00 2019-07-15 02:11:59.000 196 33833.50 283.18 17118.38 88888.00 2019-07-15 02:12:00.000 196 33833.50 283.21 17118.37 37918.46 2019-07-15 02:12:01.000 196 33833.52 283.24 17118.37 88888.00 2019-07-15 02:12:02.000 196 33833.53 283.26 17118.38 88888.00 2019-07-15 02:12:03.000 196 33833.53 283.22 17118.38 88888.00 2019-07-15 02:12:04.000 196 33833.54 283.21 17118.34 88888.00 2019-07-15 02:12:05.000 196 33833.51 283.18 17118.34 37918.48 2019-07-15 02:12:06.000 196 33833.51 283.18 17118.29 88888.00 2019-07-15 02:12:07.000 196 33833.56 283.15 17118.30 88888.00 2019-07-15 02:12:08.000 196 33833.58 283.11 17118.31 88888.00 2019-07-15 02:12:09.000 196 33833.59 283.13 17118.32 88888.00 2019-07-15 02:12:10.000 196 33833.61 283.15 17118.30 37918.61 2019-07-15 02:12:11.000 196 33833.61 283.12 17118.31 88888.00 2019-07-15 02:12:12.000 196 33833.65 283.09 17118.33 88888.00 2019-07-15 02:12:13.000 196 33833.68 283.12 17118.33 88888.00 2019-07-15 02:12:14.000 196 33833.68 283.15 17118.32 88888.00 2019-07-15 02:12:15.000 196 33833.65 283.11 17118.30 37918.66 2019-07-15 02:12:16.000 196 33833.65 283.09 17118.27 88888.00 2019-07-15 02:12:17.000 196 33833.67 283.07 17118.24 88888.00 2019-07-15 02:12:18.000 196 33833.65 283.11 17118.26 88888.00 2019-07-15 02:12:19.000 196 33833.65 283.09 17118.28 88888.00 2019-07-15 02:12:20.000 196 33833.64 283.10 17118.31 37918.56 2019-07-15 02:12:21.000 196 33833.65 283.14 17118.29 88888.00 2019-07-15 02:12:22.000 196 33833.69 283.14 17118.30 88888.00 2019-07-15 02:12:23.000 196 33833.70 283.14 17118.32 88888.00 2019-07-15 02:12:24.000 196 33833.76 283.14 17118.31 88888.00 2019-07-15 02:12:25.000 196 33833.76 283.13 17118.31 37918.65 2019-07-15 02:12:26.000 196 33833.75 283.05 17118.33 88888.00 2019-07-15 02:12:27.000 196 33833.72 283.06 17118.30 88888.00 2019-07-15 02:12:28.000 196 33833.73 283.05 17118.30 88888.00 2019-07-15 02:12:29.000 196 33833.76 283.03 17118.29 88888.00 2019-07-15 02:12:30.000 196 33833.79 283.05 17118.30 37918.68 2019-07-15 02:12:31.000 196 33833.82 283.05 17118.29 88888.00 2019-07-15 02:12:32.000 196 33833.86 283.06 17118.26 88888.00 2019-07-15 02:12:33.000 196 33833.87 283.04 17118.27 88888.00 2019-07-15 02:12:34.000 196 33833.84 283.01 17118.28 88888.00 2019-07-15 02:12:35.000 196 33833.82 283.03 17118.32 37918.74 2019-07-15 02:12:36.000 196 33833.82 283.00 17118.31 88888.00 2019-07-15 02:12:37.000 196 33833.82 283.01 17118.29 88888.00 2019-07-15 02:12:38.000 196 33833.82 283.00 17118.30 88888.00 2019-07-15 02:12:39.000 196 33833.83 282.99 17118.29 88888.00 2019-07-15 02:12:40.000 196 33833.84 282.98 17118.26 37918.80 2019-07-15 02:12:41.000 196 33833.83 282.96 17118.28 88888.00 2019-07-15 02:12:42.000 196 33833.82 283.00 17118.36 88888.00 2019-07-15 02:12:43.000 196 33833.85 283.02 17118.34 88888.00 2019-07-15 02:12:44.000 196 33833.87 283.04 17118.38 88888.00 2019-07-15 02:12:45.000 196 33833.87 283.00 17118.31 37918.73 2019-07-15 02:12:46.000 196 33833.84 282.97 17118.32 88888.00 2019-07-15 02:12:47.000 196 33833.88 282.98 17118.34 88888.00 2019-07-15 02:12:48.000 196 33833.86 282.96 17118.32 88888.00 2019-07-15 02:12:49.000 196 33833.82 282.91 17118.32 88888.00 2019-07-15 02:12:50.000 196 33833.79 282.92 17118.32 37918.78 2019-07-15 02:12:51.000 196 33833.81 282.92 17118.32 88888.00 2019-07-15 02:12:52.000 196 33833.79 282.95 17118.29 88888.00 2019-07-15 02:12:53.000 196 33833.79 282.99 17118.31 88888.00 2019-07-15 02:12:54.000 196 33833.78 282.99 17118.33 88888.00 2019-07-15 02:12:55.000 196 33833.79 282.95 17118.31 37918.74 2019-07-15 02:12:56.000 196 33833.79 282.97 17118.30 88888.00 2019-07-15 02:12:57.000 196 33833.81 283.02 17118.29 88888.00 2019-07-15 02:12:58.000 196 33833.76 283.07 17118.30 88888.00 2019-07-15 02:12:59.000 196 33833.75 283.09 17118.32 88888.00 2019-07-15 02:13:00.000 196 33833.75 283.10 17118.31 37918.79 2019-07-15 02:13:01.000 196 33833.75 283.11 17118.28 88888.00 2019-07-15 02:13:02.000 196 33833.72 283.14 17118.25 88888.00 2019-07-15 02:13:03.000 196 33833.72 283.18 17118.26 88888.00 2019-07-15 02:13:04.000 196 33833.75 283.17 17118.30 88888.00 2019-07-15 02:13:05.000 196 33833.71 283.18 17118.26 37918.68 2019-07-15 02:13:06.000 196 33833.70 283.18 17118.29 88888.00 2019-07-15 02:13:07.000 196 33833.70 283.15 17118.31 88888.00 2019-07-15 02:13:08.000 196 33833.70 283.16 17118.28 88888.00 2019-07-15 02:13:09.000 196 33833.68 283.18 17118.30 88888.00 2019-07-15 02:13:10.000 196 33833.69 283.22 17118.32 37918.62 2019-07-15 02:13:11.000 196 33833.71 283.23 17118.31 88888.00 2019-07-15 02:13:12.000 196 33833.68 283.26 17118.33 88888.00 2019-07-15 02:13:13.000 196 33833.68 283.26 17118.29 88888.00 2019-07-15 02:13:14.000 196 33833.66 283.28 17118.29 88888.00 2019-07-15 02:13:15.000 196 33833.70 283.33 17118.33 37918.62 2019-07-15 02:13:16.000 196 33833.72 283.30 17118.34 88888.00 2019-07-15 02:13:17.000 196 33833.72 283.31 17118.32 88888.00 2019-07-15 02:13:18.000 196 33833.71 283.32 17118.34 88888.00 2019-07-15 02:13:19.000 196 33833.72 283.29 17118.33 88888.00 2019-07-15 02:13:20.000 196 33833.74 283.26 17118.28 37918.65 2019-07-15 02:13:21.000 196 33833.78 283.26 17118.27 88888.00 2019-07-15 02:13:22.000 196 33833.75 283.26 17118.27 88888.00 2019-07-15 02:13:23.000 196 33833.74 283.27 17118.26 88888.00 2019-07-15 02:13:24.000 196 33833.73 283.28 17118.27 88888.00 2019-07-15 02:13:25.000 196 33833.78 283.29 17118.32 37918.56 2019-07-15 02:13:26.000 196 33833.83 283.22 17118.36 88888.00 2019-07-15 02:13:27.000 196 33833.81 283.23 17118.30 88888.00 2019-07-15 02:13:28.000 196 33833.81 283.25 17118.27 88888.00 2019-07-15 02:13:29.000 196 33833.83 283.28 17118.31 88888.00 2019-07-15 02:13:30.000 196 33833.88 283.25 17118.29 37918.72 2019-07-15 02:13:31.000 196 33833.90 283.24 17118.29 88888.00 2019-07-15 02:13:32.000 196 33833.91 283.25 17118.30 88888.00 2019-07-15 02:13:33.000 196 33833.93 283.24 17118.33 88888.00 2019-07-15 02:13:34.000 196 33833.93 283.19 17118.33 88888.00 2019-07-15 02:13:35.000 196 33834.00 283.17 17118.29 37918.74 2019-07-15 02:13:36.000 196 33834.01 283.14 17118.27 88888.00 2019-07-15 02:13:37.000 196 33833.99 283.12 17118.28 88888.00 2019-07-15 02:13:38.000 196 33834.04 283.11 17118.25 88888.00 2019-07-15 02:13:39.000 196 33834.05 283.10 17118.24 88888.00 2019-07-15 02:13:40.000 196 33834.05 283.10 17118.20 37918.87 2019-07-15 02:13:41.000 196 33834.09 283.11 17118.23 88888.00 2019-07-15 02:13:42.000 196 33834.12 283.07 17118.24 88888.00 2019-07-15 02:13:43.000 196 33834.12 283.02 17118.24 88888.00 2019-07-15 02:13:44.000 196 33834.15 283.00 17118.25 88888.00 2019-07-15 02:13:45.000 196 33834.17 282.98 17118.24 37918.93 2019-07-15 02:13:46.000 196 33834.17 282.92 17118.20 88888.00 2019-07-15 02:13:47.000 196 33834.19 282.91 17118.21 88888.00 2019-07-15 02:13:48.000 196 33834.24 282.93 17118.23 88888.00 2019-07-15 02:13:49.000 196 33834.22 282.88 17118.20 88888.00 2019-07-15 02:13:50.000 196 33834.23 282.84 17118.21 37919.02 2019-07-15 02:13:51.000 196 33834.26 282.86 17118.21 88888.00 2019-07-15 02:13:52.000 196 33834.25 282.83 17118.19 88888.00 2019-07-15 02:13:53.000 196 33834.26 282.84 17118.20 88888.00 2019-07-15 02:13:54.000 196 33834.29 282.82 17118.25 88888.00 2019-07-15 02:13:55.000 196 33834.30 282.81 17118.28 37919.09 2019-07-15 02:13:56.000 196 33834.36 282.83 17118.28 88888.00 2019-07-15 02:13:57.000 196 33834.35 282.83 17118.26 88888.00 2019-07-15 02:13:58.000 196 33834.37 282.80 17118.22 88888.00 2019-07-15 02:13:59.000 196 33834.41 282.80 17118.23 88888.00 2019-07-15 02:14:00.000 196 33834.38 282.73 17118.24 37919.16 2019-07-15 02:14:01.000 196 33834.37 282.72 17118.25 88888.00 2019-07-15 02:14:02.000 196 33834.39 282.70 17118.26 88888.00 2019-07-15 02:14:03.000 196 33834.40 282.71 17118.23 88888.00 2019-07-15 02:14:04.000 196 33834.42 282.73 17118.25 88888.00 2019-07-15 02:14:05.000 196 33834.44 282.73 17118.23 37919.20 2019-07-15 02:14:06.000 196 33834.44 282.68 17118.24 88888.00 2019-07-15 02:14:07.000 196 33834.40 282.65 17118.27 88888.00 2019-07-15 02:14:08.000 196 33834.42 282.64 17118.23 88888.00 2019-07-15 02:14:09.000 196 33834.34 282.67 17118.21 88888.00 2019-07-15 02:14:10.000 196 33834.40 282.68 17118.24 37919.18 2019-07-15 02:14:11.000 196 33834.43 282.69 17118.30 88888.00 2019-07-15 02:14:12.000 196 33834.40 282.64 17118.29 88888.00 2019-07-15 02:14:13.000 196 33834.35 282.64 17118.29 88888.00 2019-07-15 02:14:14.000 196 33834.36 282.64 17118.26 88888.00 2019-07-15 02:14:15.000 196 33834.37 282.66 17118.24 37919.24 2019-07-15 02:14:16.000 196 33834.37 282.68 17118.26 88888.00 2019-07-15 02:14:17.000 196 33834.35 282.71 17118.24 88888.00 2019-07-15 02:14:18.000 196 33834.31 282.69 17118.24 88888.00 2019-07-15 02:14:19.000 196 33834.29 282.68 17118.25 88888.00 2019-07-15 02:14:20.000 196 33834.28 282.68 17118.24 37919.14 2019-07-15 02:14:21.000 196 33834.26 282.67 17118.25 88888.00 2019-07-15 02:14:22.000 196 33834.21 282.64 17118.20 88888.00 2019-07-15 02:14:23.000 196 33834.20 282.69 17118.22 88888.00 2019-07-15 02:14:24.000 196 33834.22 282.67 17118.24 88888.00 2019-07-15 02:14:25.000 196 33834.19 282.69 17118.25 37919.11 2019-07-15 02:14:26.000 196 33834.19 282.70 17118.25 88888.00 2019-07-15 02:14:27.000 196 33834.17 282.70 17118.27 88888.00 2019-07-15 02:14:28.000 196 33834.15 282.73 17118.32 88888.00 2019-07-15 02:14:29.000 196 33834.17 282.72 17118.28 88888.00 2019-07-15 02:14:30.000 196 33834.17 282.71 17118.29 37919.02 2019-07-15 02:14:31.000 196 33834.20 282.73 17118.30 88888.00 2019-07-15 02:14:32.000 196 33834.21 282.71 17118.26 88888.00 2019-07-15 02:14:33.000 196 33834.18 282.73 17118.27 88888.00 2019-07-15 02:14:34.000 196 33834.16 282.75 17118.24 88888.00 2019-07-15 02:14:35.000 196 33834.20 282.75 17118.25 37919.06 2019-07-15 02:14:36.000 196 33834.17 282.74 17118.24 88888.00 2019-07-15 02:14:37.000 196 33834.16 282.72 17118.27 88888.00 2019-07-15 02:14:38.000 196 33834.15 282.71 17118.28 88888.00 2019-07-15 02:14:39.000 196 33834.13 282.72 17118.27 88888.00 2019-07-15 02:14:40.000 196 33834.14 282.74 17118.28 37919.09 2019-07-15 02:14:41.000 196 33834.20 282.73 17118.28 88888.00 2019-07-15 02:14:42.000 196 33834.21 282.74 17118.26 88888.00 2019-07-15 02:14:43.000 196 33834.22 282.77 17118.29 88888.00 2019-07-15 02:14:44.000 196 33834.17 282.74 17118.32 88888.00 2019-07-15 02:14:45.000 196 33834.20 282.70 17118.28 37919.03 2019-07-15 02:14:46.000 196 33834.19 282.72 17118.31 88888.00 2019-07-15 02:14:47.000 196 33834.24 282.72 17118.33 88888.00 2019-07-15 02:14:48.000 196 33834.25 282.69 17118.33 88888.00 2019-07-15 02:14:49.000 196 33834.28 282.68 17118.33 88888.00 2019-07-15 02:14:50.000 196 33834.31 282.67 17118.33 37919.14 2019-07-15 02:14:51.000 196 33834.32 282.66 17118.36 88888.00 2019-07-15 02:14:52.000 196 33834.32 282.68 17118.35 88888.00 2019-07-15 02:14:53.000 196 33834.35 282.72 17118.29 88888.00 2019-07-15 02:14:54.000 196 33834.35 282.70 17118.29 88888.00 2019-07-15 02:14:55.000 196 33834.38 282.72 17118.30 37919.20 2019-07-15 02:14:56.000 196 33834.36 282.71 17118.26 88888.00 2019-07-15 02:14:57.000 196 33834.37 282.71 17118.24 88888.00 2019-07-15 02:14:58.000 196 33834.38 282.67 17118.28 88888.00 2019-07-15 02:14:59.000 196 33834.39 282.67 17118.32 88888.00 2019-07-15 02:15:00.000 196 33834.41 282.70 17118.30 37919.22 2019-07-15 02:15:01.000 196 33834.43 282.73 17118.30 88888.00 2019-07-15 02:15:02.000 196 33834.45 282.74 17118.27 88888.00 2019-07-15 02:15:03.000 196 33834.46 282.76 17118.29 88888.00 2019-07-15 02:15:04.000 196 33834.44 282.77 17118.29 88888.00 2019-07-15 02:15:05.000 196 33834.50 282.79 17118.28 37919.32 2019-07-15 02:15:06.000 196 33834.54 282.76 17118.28 88888.00 2019-07-15 02:15:07.000 196 33834.53 282.75 17118.27 88888.00 2019-07-15 02:15:08.000 196 33834.46 282.77 17118.28 88888.00 2019-07-15 02:15:09.000 196 33834.45 282.78 17118.33 88888.00 2019-07-15 02:15:10.000 196 33834.46 282.75 17118.32 37919.28 2019-07-15 02:15:11.000 196 33834.44 282.72 17118.27 88888.00 2019-07-15 02:15:12.000 196 33834.41 282.73 17118.25 88888.00 2019-07-15 02:15:13.000 196 33834.40 282.72 17118.27 88888.00 2019-07-15 02:15:14.000 196 33834.42 282.72 17118.29 88888.00 2019-07-15 02:15:15.000 196 33834.42 282.74 17118.30 37919.28 2019-07-15 02:15:16.000 196 33834.42 282.73 17118.28 88888.00 2019-07-15 02:15:17.000 196 33834.41 282.71 17118.25 88888.00 2019-07-15 02:15:18.000 196 33834.40 282.71 17118.24 88888.00 2019-07-15 02:15:19.000 196 33834.39 282.71 17118.27 88888.00 2019-07-15 02:15:20.000 196 33834.41 282.70 17118.31 37919.26 2019-07-15 02:15:21.000 196 33834.38 282.69 17118.32 88888.00 2019-07-15 02:15:22.000 196 33834.38 282.65 17118.28 88888.00 2019-07-15 02:15:23.000 196 33834.36 282.67 17118.30 88888.00 2019-07-15 02:15:24.000 196 33834.34 282.68 17118.28 88888.00 2019-07-15 02:15:25.000 196 33834.29 282.69 17118.28 37919.18 2019-07-15 02:15:26.000 196 33834.30 282.71 17118.32 88888.00 2019-07-15 02:15:27.000 196 33834.30 282.70 17118.35 88888.00 2019-07-15 02:15:28.000 196 33834.25 282.69 17118.35 88888.00 2019-07-15 02:15:29.000 196 33834.20 282.70 17118.37 88888.00 2019-07-15 02:15:30.000 196 33834.20 282.68 17118.36 37919.13 2019-07-15 02:15:31.000 196 33834.24 282.63 17118.34 88888.00 2019-07-15 02:15:32.000 196 33834.24 282.66 17118.35 88888.00 2019-07-15 02:15:33.000 196 33834.24 282.70 17118.33 88888.00 2019-07-15 02:15:34.000 196 33834.27 282.71 17118.36 88888.00 2019-07-15 02:15:35.000 196 33834.27 282.72 17118.35 37919.14 2019-07-15 02:15:36.000 196 33834.28 282.73 17118.36 88888.00 2019-07-15 02:15:37.000 196 33834.26 282.71 17118.35 88888.00 2019-07-15 02:15:38.000 196 33834.27 282.72 17118.36 88888.00 2019-07-15 02:15:39.000 196 33834.27 282.69 17118.35 88888.00 2019-07-15 02:15:40.000 196 33834.26 282.70 17118.33 37919.11 2019-07-15 02:15:41.000 196 33834.24 282.71 17118.33 88888.00 2019-07-15 02:15:42.000 196 33834.24 282.73 17118.34 88888.00 2019-07-15 02:15:43.000 196 33834.26 282.73 17118.37 88888.00 2019-07-15 02:15:44.000 196 33834.30 282.76 17118.42 88888.00 2019-07-15 02:15:45.000 196 33834.31 282.74 17118.38 37919.15 2019-07-15 02:15:46.000 196 33834.27 282.74 17118.32 88888.00 2019-07-15 02:15:47.000 196 33834.31 282.77 17118.33 88888.00 2019-07-15 02:15:48.000 196 33834.32 282.77 17118.35 88888.00 2019-07-15 02:15:49.000 196 33834.33 282.75 17118.34 88888.00 2019-07-15 02:15:50.000 196 33834.31 282.73 17118.35 37919.14 2019-07-15 02:15:51.000 196 33834.28 282.75 17118.36 88888.00 2019-07-15 02:15:52.000 196 33834.32 282.77 17118.33 88888.00 2019-07-15 02:15:53.000 196 33834.35 282.72 17118.33 88888.00 2019-07-15 02:15:54.000 196 33834.37 282.73 17118.32 88888.00 2019-07-15 02:15:55.000 196 33834.38 282.74 17118.31 37919.17 2019-07-15 02:15:56.000 196 33834.39 282.76 17118.32 88888.00 2019-07-15 02:15:57.000 196 33834.37 282.77 17118.34 88888.00 2019-07-15 02:15:58.000 196 33834.39 282.74 17118.32 88888.00 2019-07-15 02:15:59.000 196 33834.41 282.77 17118.35 88888.00 2019-07-15 02:16:00.000 196 33834.43 282.75 17118.31 37919.27 2019-07-15 02:16:01.000 196 33834.40 282.78 17118.32 88888.00 2019-07-15 02:16:02.000 196 33834.37 282.75 17118.37 88888.00 2019-07-15 02:16:03.000 196 33834.35 282.72 17118.38 88888.00 2019-07-15 02:16:04.000 196 33834.35 282.70 17118.40 88888.00 2019-07-15 02:16:05.000 196 33834.36 282.67 17118.39 37919.27 2019-07-15 02:16:06.000 196 33834.35 282.72 17118.36 88888.00 2019-07-15 02:16:07.000 196 33834.38 282.69 17118.37 88888.00 2019-07-15 02:16:08.000 196 33834.41 282.68 17118.35 88888.00 2019-07-15 02:16:09.000 196 33834.39 282.71 17118.35 88888.00 2019-07-15 02:16:10.000 196 33834.38 282.71 17118.29 37919.28 2019-07-15 02:16:11.000 196 33834.40 282.69 17118.30 88888.00 2019-07-15 02:16:12.000 196 33834.38 282.66 17118.30 88888.00 2019-07-15 02:16:13.000 196 33834.37 282.67 17118.32 88888.00 2019-07-15 02:16:14.000 196 33834.39 282.64 17118.30 88888.00 2019-07-15 02:16:15.000 196 33834.44 282.65 17118.27 37919.26 2019-07-15 02:16:16.000 196 33834.42 282.63 17118.26 88888.00 2019-07-15 02:16:17.000 196 33834.40 282.63 17118.32 88888.00 2019-07-15 02:16:18.000 196 33834.40 282.64 17118.34 88888.00 2019-07-15 02:16:19.000 196 33834.37 282.66 17118.34 88888.00 2019-07-15 02:16:20.000 196 33834.36 282.66 17118.36 37919.30 2019-07-15 02:16:21.000 196 33834.37 282.64 17118.34 88888.00 2019-07-15 02:16:22.000 196 33834.33 282.64 17118.33 88888.00 2019-07-15 02:16:23.000 196 33834.33 282.66 17118.33 88888.00 2019-07-15 02:16:24.000 196 33834.28 282.67 17118.28 88888.00 2019-07-15 02:16:25.000 196 33834.31 282.66 17118.28 37919.17 2019-07-15 02:16:26.000 196 33834.31 282.68 17118.32 88888.00 2019-07-15 02:16:27.000 196 33834.29 282.67 17118.32 88888.00 2019-07-15 02:16:28.000 196 33834.31 282.67 17118.33 88888.00 2019-07-15 02:16:29.000 196 33834.27 282.69 17118.31 88888.00 2019-07-15 02:16:30.000 196 33834.25 282.75 17118.31 37919.14 2019-07-15 02:16:31.000 196 33834.26 282.71 17118.35 88888.00 2019-07-15 02:16:32.000 196 33834.22 282.72 17118.31 88888.00 2019-07-15 02:16:33.000 196 33834.21 282.72 17118.32 88888.00 2019-07-15 02:16:34.000 196 33834.21 282.70 17118.28 88888.00 2019-07-15 02:16:35.000 196 33834.21 282.69 17118.31 37919.20 2019-07-15 02:16:36.000 196 33834.22 282.72 17118.31 88888.00 2019-07-15 02:16:37.000 196 33834.22 282.71 17118.31 88888.00 2019-07-15 02:16:38.000 196 33834.25 282.73 17118.31 88888.00 2019-07-15 02:16:39.000 196 33834.26 282.75 17118.32 88888.00 2019-07-15 02:16:40.000 196 33834.23 282.78 17118.29 37919.15 2019-07-15 02:16:41.000 196 33834.24 282.82 17118.32 88888.00 2019-07-15 02:16:42.000 196 33834.24 282.75 17118.35 88888.00 2019-07-15 02:16:43.000 196 33834.23 282.77 17118.36 88888.00 2019-07-15 02:16:44.000 196 33834.22 282.78 17118.34 88888.00 2019-07-15 02:16:45.000 196 33834.19 282.79 17118.31 37919.10 2019-07-15 02:16:46.000 196 33834.16 282.84 17118.29 88888.00 2019-07-15 02:16:47.000 196 33834.17 282.82 17118.28 88888.00 2019-07-15 02:16:48.000 196 33834.19 282.79 17118.28 88888.00 2019-07-15 02:16:49.000 196 33834.17 282.83 17118.35 88888.00 2019-07-15 02:16:50.000 196 33834.19 282.84 17118.34 37919.09 2019-07-15 02:16:51.000 196 33834.18 282.88 17118.32 88888.00 2019-07-15 02:16:52.000 196 33834.19 282.89 17118.32 88888.00 2019-07-15 02:16:53.000 196 33834.17 282.92 17118.30 88888.00 2019-07-15 02:16:54.000 196 33834.15 282.94 17118.28 88888.00 2019-07-15 02:16:55.000 196 33834.17 282.91 17118.32 37919.05 2019-07-15 02:16:56.000 196 33834.16 282.85 17118.32 88888.00 2019-07-15 02:16:57.000 196 33834.14 282.82 17118.33 88888.00 2019-07-15 02:16:58.000 196 33834.12 282.85 17118.32 88888.00 2019-07-15 02:16:59.000 196 33834.16 282.88 17118.30 88888.00 2019-07-15 02:17:00.000 196 33834.16 282.87 17118.27 37919.09 2019-07-15 02:17:01.000 196 33834.17 282.85 17118.27 88888.00 2019-07-15 02:17:02.000 196 33834.15 282.82 17118.28 88888.00 2019-07-15 02:17:03.000 196 33834.17 282.82 17118.27 88888.00 2019-07-15 02:17:04.000 196 33834.15 282.84 17118.30 88888.00 2019-07-15 02:17:05.000 196 33834.16 282.90 17118.31 37919.13 2019-07-15 02:17:06.000 196 33834.19 282.92 17118.32 88888.00 2019-07-15 02:17:07.000 196 33834.18 282.95 17118.33 88888.00 2019-07-15 02:17:08.000 196 33834.21 282.90 17118.34 88888.00 2019-07-15 02:17:09.000 196 33834.24 282.93 17118.32 88888.00 2019-07-15 02:17:10.000 196 33834.21 282.91 17118.33 37919.07 2019-07-15 02:17:11.000 196 33834.25 282.89 17118.33 88888.00 2019-07-15 02:17:12.000 196 33834.26 282.91 17118.32 88888.00 2019-07-15 02:17:13.000 196 33834.29 282.91 17118.33 88888.00 2019-07-15 02:17:14.000 196 33834.26 282.91 17118.31 88888.00 2019-07-15 02:17:15.000 196 33834.29 282.92 17118.30 37919.19 2019-07-15 02:17:16.000 196 33834.29 282.91 17118.29 88888.00 2019-07-15 02:17:17.000 196 33834.29 282.92 17118.29 88888.00 2019-07-15 02:17:18.000 196 33834.25 282.92 17118.28 88888.00 2019-07-15 02:17:19.000 196 33834.29 282.90 17118.31 88888.00 2019-07-15 02:17:20.000 196 33834.31 282.88 17118.31 37919.15 2019-07-15 02:17:21.000 196 33834.35 282.87 17118.32 88888.00 2019-07-15 02:17:22.000 196 33834.37 282.88 17118.34 88888.00 2019-07-15 02:17:23.000 196 33834.39 282.87 17118.36 88888.00 2019-07-15 02:17:24.000 196 33834.43 282.86 17118.36 88888.00 2019-07-15 02:17:25.000 196 33834.42 282.87 17118.35 37919.24 2019-07-15 02:17:26.000 196 33834.39 282.84 17118.35 88888.00 2019-07-15 02:17:27.000 196 33834.40 282.86 17118.36 88888.00 2019-07-15 02:17:28.000 196 33834.41 282.89 17118.37 88888.00 2019-07-15 02:17:29.000 196 33834.42 282.87 17118.33 88888.00 2019-07-15 02:17:30.000 196 33834.38 282.89 17118.32 37919.29 2019-07-15 02:17:31.000 196 33834.42 282.87 17118.34 88888.00 2019-07-15 02:17:32.000 196 33834.44 282.89 17118.33 88888.00 2019-07-15 02:17:33.000 196 33834.45 282.90 17118.30 88888.00 2019-07-15 02:17:34.000 196 33834.50 282.88 17118.27 88888.00 2019-07-15 02:17:35.000 196 33834.49 282.87 17118.27 37919.26 2019-07-15 02:17:36.000 196 33834.51 282.84 17118.25 88888.00 2019-07-15 02:17:37.000 196 33834.50 282.82 17118.26 88888.00 2019-07-15 02:17:38.000 196 33834.50 282.83 17118.29 88888.00 2019-07-15 02:17:39.000 196 33834.54 282.85 17118.29 88888.00 2019-07-15 02:17:40.000 196 33834.52 282.86 17118.29 37919.33 2019-07-15 02:17:41.000 196 33834.49 282.84 17118.30 88888.00 2019-07-15 02:17:42.000 196 33834.54 282.81 17118.34 88888.00 2019-07-15 02:17:43.000 196 33834.57 282.81 17118.32 88888.00 2019-07-15 02:17:44.000 196 33834.60 282.85 17118.33 88888.00 2019-07-15 02:17:45.000 196 33834.61 282.83 17118.30 37919.28 2019-07-15 02:17:46.000 196 33834.59 282.83 17118.30 88888.00 2019-07-15 02:17:47.000 196 33834.63 282.84 17118.31 88888.00 2019-07-15 02:17:48.000 196 33834.62 282.82 17118.33 88888.00 2019-07-15 02:17:49.000 196 33834.63 282.80 17118.34 88888.00 2019-07-15 02:17:50.000 196 33834.66 282.84 17118.31 37919.41 2019-07-15 02:17:51.000 196 33834.67 282.89 17118.32 88888.00 2019-07-15 02:17:52.000 196 33834.63 282.86 17118.29 88888.00 2019-07-15 02:17:53.000 196 33834.66 282.86 17118.30 88888.00 2019-07-15 02:17:54.000 196 33834.69 282.87 17118.28 88888.00 2019-07-15 02:17:55.000 196 33834.72 282.87 17118.26 37919.45 2019-07-15 02:17:56.000 196 33834.72 282.89 17118.25 88888.00 2019-07-15 02:17:57.000 196 33834.66 282.89 17118.25 88888.00 2019-07-15 02:17:58.000 196 33834.66 282.87 17118.23 88888.00 2019-07-15 02:17:59.000 196 33834.69 282.87 17118.25 88888.00 2019-07-15 02:18:00.000 196 33834.68 282.89 17118.22 37919.45 2019-07-15 02:18:01.000 196 33834.67 282.88 17118.23 88888.00 2019-07-15 02:18:02.000 196 33834.65 282.88 17118.25 88888.00 2019-07-15 02:18:03.000 196 33834.66 282.88 17118.24 88888.00 2019-07-15 02:18:04.000 196 33834.67 282.85 17118.26 88888.00 2019-07-15 02:18:05.000 196 33834.67 282.80 17118.27 37919.51 2019-07-15 02:18:06.000 196 33834.69 282.82 17118.29 88888.00 2019-07-15 02:18:07.000 196 33834.68 282.86 17118.21 88888.00 2019-07-15 02:18:08.000 196 33834.71 282.83 17118.22 88888.00 2019-07-15 02:18:09.000 196 33834.67 282.82 17118.22 88888.00 2019-07-15 02:18:10.000 196 33834.69 282.80 17118.24 37919.45 2019-07-15 02:18:11.000 196 33834.63 282.80 17118.24 88888.00 2019-07-15 02:18:12.000 196 33834.68 282.83 17118.23 88888.00 2019-07-15 02:18:13.000 196 33834.68 282.83 17118.23 88888.00 2019-07-15 02:18:14.000 196 33834.67 282.84 17118.24 88888.00 2019-07-15 02:18:15.000 196 33834.67 282.85 17118.25 37919.53 2019-07-15 02:18:16.000 196 33834.69 282.91 17118.28 88888.00 2019-07-15 02:18:17.000 196 33834.62 282.90 17118.25 88888.00 2019-07-15 02:18:18.000 196 33834.58 282.94 17118.26 88888.00 2019-07-15 02:18:19.000 196 33834.57 282.92 17118.26 88888.00 2019-07-15 02:18:20.000 196 33834.59 282.94 17118.28 37919.46 2019-07-15 02:18:21.000 196 33834.57 282.90 17118.27 88888.00 2019-07-15 02:18:22.000 196 33834.58 282.89 17118.28 88888.00 2019-07-15 02:18:23.000 196 33834.60 282.90 17118.29 88888.00 2019-07-15 02:18:24.000 196 33834.61 282.96 17118.30 88888.00 2019-07-15 02:18:25.000 196 33834.64 282.98 17118.28 37919.52 2019-07-15 02:18:26.000 196 33834.60 282.98 17118.27 88888.00 2019-07-15 02:18:27.000 196 33834.57 282.96 17118.28 88888.00 2019-07-15 02:18:28.000 196 33834.59 282.95 17118.28 88888.00 2019-07-15 02:18:29.000 196 33834.59 282.95 17118.29 88888.00 2019-07-15 02:18:30.000 196 33834.60 282.92 17118.29 37919.52 2019-07-15 02:18:31.000 196 33834.63 282.94 17118.29 88888.00 2019-07-15 02:18:32.000 196 33834.63 282.98 17118.31 88888.00 2019-07-15 02:18:33.000 196 33834.64 282.98 17118.32 88888.00 2019-07-15 02:18:34.000 196 33834.64 282.95 17118.31 88888.00 2019-07-15 02:18:35.000 196 33834.64 282.97 17118.29 37919.46 2019-07-15 02:18:36.000 196 33834.66 282.95 17118.29 88888.00 2019-07-15 02:18:37.000 196 33834.69 282.98 17118.26 88888.00 2019-07-15 02:18:38.000 196 33834.68 282.97 17118.24 88888.00 2019-07-15 02:18:39.000 196 33834.67 282.95 17118.27 88888.00 2019-07-15 02:18:40.000 196 33834.67 283.00 17118.24 37919.48 2019-07-15 02:18:41.000 196 33834.72 283.04 17118.24 88888.00 2019-07-15 02:18:42.000 196 33834.72 283.02 17118.25 88888.00 2019-07-15 02:18:43.000 196 33834.74 283.01 17118.26 88888.00 2019-07-15 02:18:44.000 196 33834.76 282.98 17118.30 88888.00 2019-07-15 02:18:45.000 196 33834.76 282.98 17118.29 37919.59 2019-07-15 02:18:46.000 196 33834.71 283.02 17118.30 88888.00 2019-07-15 02:18:47.000 196 33834.72 283.01 17118.34 88888.00 2019-07-15 02:18:48.000 196 33834.73 283.02 17118.31 88888.00 2019-07-15 02:18:49.000 196 33834.72 282.98 17118.29 88888.00 2019-07-15 02:18:50.000 196 33834.73 282.95 17118.29 37919.52 2019-07-15 02:18:51.000 196 33834.72 283.02 17118.31 88888.00 2019-07-15 02:18:52.000 196 33834.74 283.08 17118.32 88888.00 2019-07-15 02:18:53.000 196 33834.74 283.09 17118.34 88888.00 2019-07-15 02:18:54.000 196 33834.75 283.05 17118.34 88888.00 2019-07-15 02:18:55.000 196 33834.72 282.98 17118.32 37919.61 2019-07-15 02:18:56.000 196 33834.72 283.00 17118.27 88888.00 2019-07-15 02:18:57.000 196 33834.75 283.03 17118.30 88888.00 2019-07-15 02:18:58.000 196 33834.74 282.98 17118.32 88888.00 2019-07-15 02:18:59.000 196 33834.78 282.99 17118.32 88888.00 2019-07-15 02:19:00.000 196 33834.75 283.00 17118.32 37919.51 2019-07-15 02:19:01.000 196 33834.75 283.00 17118.29 88888.00 2019-07-15 02:19:02.000 196 33834.74 282.98 17118.31 88888.00 2019-07-15 02:19:03.000 196 33834.71 283.04 17118.32 88888.00 2019-07-15 02:19:04.000 196 33834.70 283.06 17118.31 88888.00 2019-07-15 02:19:05.000 196 33834.68 283.02 17118.32 37919.55 2019-07-15 02:19:06.000 196 33834.72 283.02 17118.33 88888.00 2019-07-15 02:19:07.000 196 33834.69 283.00 17118.28 88888.00 2019-07-15 02:19:08.000 196 33834.67 283.02 17118.30 88888.00 2019-07-15 02:19:09.000 196 33834.65 283.01 17118.33 88888.00 2019-07-15 02:19:10.000 196 33834.66 283.01 17118.36 37919.54 2019-07-15 02:19:11.000 196 33834.65 283.03 17118.38 88888.00 2019-07-15 02:19:12.000 196 33834.68 283.04 17118.37 88888.00 2019-07-15 02:19:13.000 196 33834.70 283.09 17118.34 88888.00 2019-07-15 02:19:14.000 196 33834.71 283.03 17118.29 88888.00 2019-07-15 02:19:15.000 196 33834.68 283.03 17118.29 37919.54 2019-07-15 02:19:16.000 196 33834.65 283.01 17118.32 88888.00 2019-07-15 02:19:17.000 196 33834.64 283.03 17118.34 88888.00 2019-07-15 02:19:18.000 196 33834.69 283.04 17118.33 88888.00 2019-07-15 02:19:19.000 196 33834.65 282.99 17118.32 88888.00 2019-07-15 02:19:20.000 196 33834.65 282.97 17118.31 37919.52 2019-07-15 02:19:21.000 196 33834.69 283.00 17118.31 88888.00 2019-07-15 02:19:22.000 196 33834.67 282.95 17118.29 88888.00 2019-07-15 02:19:23.000 196 33834.68 282.96 17118.26 88888.00 2019-07-15 02:19:24.000 196 33834.70 283.00 17118.25 88888.00 2019-07-15 02:19:25.000 196 33834.69 283.00 17118.28 37919.49 2019-07-15 02:19:26.000 196 33834.66 283.00 17118.27 88888.00 2019-07-15 02:19:27.000 196 33834.66 283.02 17118.28 88888.00 2019-07-15 02:19:28.000 196 33834.69 283.02 17118.32 88888.00 2019-07-15 02:19:29.000 196 33834.71 283.00 17118.34 88888.00 2019-07-15 02:19:30.000 196 33834.69 282.99 17118.26 37919.43 2019-07-15 02:19:31.000 196 33834.67 282.99 17118.24 88888.00 2019-07-15 02:19:32.000 196 33834.67 283.00 17118.27 88888.00 2019-07-15 02:19:33.000 196 33834.72 282.98 17118.28 88888.00 2019-07-15 02:19:34.000 196 33834.74 282.94 17118.28 88888.00 2019-07-15 02:19:35.000 196 33834.73 282.94 17118.30 37919.49 2019-07-15 02:19:36.000 196 33834.72 282.94 17118.25 88888.00 2019-07-15 02:19:37.000 196 33834.75 282.92 17118.23 88888.00 2019-07-15 02:19:38.000 196 33834.72 282.94 17118.22 88888.00 2019-07-15 02:19:39.000 196 33834.76 282.95 17118.28 88888.00 2019-07-15 02:19:40.000 196 33834.77 282.95 17118.30 37919.58 2019-07-15 02:19:41.000 196 33834.77 282.93 17118.31 88888.00 2019-07-15 02:19:42.000 196 33834.81 282.96 17118.29 88888.00 2019-07-15 02:19:43.000 196 33834.80 282.95 17118.26 88888.00 2019-07-15 02:19:44.000 196 33834.79 282.92 17118.26 88888.00 2019-07-15 02:19:45.000 196 33834.84 282.92 17118.26 37919.63 2019-07-15 02:19:46.000 196 33834.87 282.92 17118.26 88888.00 2019-07-15 02:19:47.000 196 33834.87 282.96 17118.26 88888.00 2019-07-15 02:19:48.000 196 33834.88 282.97 17118.25 88888.00 2019-07-15 02:19:49.000 196 33834.93 282.97 17118.29 88888.00 2019-07-15 02:19:50.000 196 33834.95 282.96 17118.28 37919.70 2019-07-15 02:19:51.000 196 33834.96 282.98 17118.27 88888.00 2019-07-15 02:19:52.000 196 33834.98 282.94 17118.25 88888.00 2019-07-15 02:19:53.000 196 33835.00 282.90 17118.25 88888.00 2019-07-15 02:19:54.000 196 33834.98 282.92 17118.23 88888.00 2019-07-15 02:19:55.000 196 33835.00 282.96 17118.27 37919.72 2019-07-15 02:19:56.000 196 33835.01 282.99 17118.28 88888.00 2019-07-15 02:19:57.000 196 33835.01 282.94 17118.22 88888.00 2019-07-15 02:19:58.000 196 33835.00 282.87 17118.22 88888.00 2019-07-15 02:19:59.000 196 33834.99 282.88 17118.21 88888.00 2019-07-15 02:20:00.000 196 33835.00 282.92 17118.23 37919.74 2019-07-15 02:20:01.000 196 33835.04 282.93 17118.23 88888.00 2019-07-15 02:20:02.000 196 33835.04 282.92 17118.22 88888.00 2019-07-15 02:20:03.000 196 33835.08 282.91 17118.19 88888.00 2019-07-15 02:20:04.000 196 33835.08 282.91 17118.20 88888.00 2019-07-15 02:20:05.000 196 33835.06 282.90 17118.23 37919.83 2019-07-15 02:20:06.000 196 33835.06 282.84 17118.24 88888.00 2019-07-15 02:20:07.000 196 33835.04 282.88 17118.24 88888.00 2019-07-15 02:20:08.000 196 33835.05 282.91 17118.22 88888.00 2019-07-15 02:20:09.000 196 33835.07 282.92 17118.23 88888.00 2019-07-15 02:20:10.000 196 33835.11 282.92 17118.27 37919.82 2019-07-15 02:20:11.000 196 33835.09 282.92 17118.25 88888.00 2019-07-15 02:20:12.000 196 33835.05 282.88 17118.26 88888.00 2019-07-15 02:20:13.000 196 33835.07 282.89 17118.30 88888.00 2019-07-15 02:20:14.000 196 33835.08 282.92 17118.31 88888.00 2019-07-15 02:20:15.000 196 33835.06 282.91 17118.26 37919.79 2019-07-15 02:20:16.000 196 33835.07 282.91 17118.28 88888.00 2019-07-15 02:20:17.000 196 33835.09 282.85 17118.28 88888.00 2019-07-15 02:20:18.000 196 33835.13 282.84 17118.28 88888.00 2019-07-15 02:20:19.000 196 33835.09 282.85 17118.33 88888.00 2019-07-15 02:20:20.000 196 33835.09 282.85 17118.32 37919.75 2019-07-15 02:20:21.000 196 33835.03 282.82 17118.28 88888.00 2019-07-15 02:20:22.000 196 33835.01 282.84 17118.32 88888.00 2019-07-15 02:20:23.000 196 33834.99 282.87 17118.31 88888.00 2019-07-15 02:20:24.000 196 33834.97 282.88 17118.30 88888.00 2019-07-15 02:20:25.000 196 33834.99 282.85 17118.29 37919.72 2019-07-15 02:20:26.000 196 33834.99 282.88 17118.27 88888.00 2019-07-15 02:20:27.000 196 33834.98 282.92 17118.26 88888.00 2019-07-15 02:20:28.000 196 33834.96 282.89 17118.27 88888.00 2019-07-15 02:20:29.000 196 33834.94 282.88 17118.30 88888.00 2019-07-15 02:20:30.000 196 33834.96 282.91 17118.30 37919.73 2019-07-15 02:20:31.000 196 33834.93 282.89 17118.26 88888.00 2019-07-15 02:20:32.000 196 33834.94 282.86 17118.24 88888.00 2019-07-15 02:20:33.000 196 33834.91 282.88 17118.25 88888.00 2019-07-15 02:20:34.000 196 33834.89 282.90 17118.24 88888.00 2019-07-15 02:20:35.000 196 33834.92 282.88 17118.22 37919.63 2019-07-15 02:20:36.000 196 33834.90 282.87 17118.25 88888.00 2019-07-15 02:20:37.000 196 33834.89 282.88 17118.27 88888.00 2019-07-15 02:20:38.000 196 33834.95 282.93 17118.26 88888.00 2019-07-15 02:20:39.000 196 33834.92 282.93 17118.24 88888.00 2019-07-15 02:20:40.000 196 33834.90 282.91 17118.26 37919.64 2019-07-15 02:20:41.000 196 33834.87 282.91 17118.22 88888.00 2019-07-15 02:20:42.000 196 33834.93 282.84 17118.23 88888.00 2019-07-15 02:20:43.000 196 33834.95 282.84 17118.25 88888.00 2019-07-15 02:20:44.000 196 33834.93 282.86 17118.25 88888.00 2019-07-15 02:20:45.000 196 33834.92 282.89 17118.26 37919.56 2019-07-15 02:20:46.000 196 33834.92 282.88 17118.25 88888.00 2019-07-15 02:20:47.000 196 33834.91 282.91 17118.26 88888.00 2019-07-15 02:20:48.000 196 33834.89 282.88 17118.26 88888.00 2019-07-15 02:20:49.000 196 33834.93 282.85 17118.26 88888.00 2019-07-15 02:20:50.000 196 33834.97 282.83 17118.23 37919.71 2019-07-15 02:20:51.000 196 33834.97 282.82 17118.29 88888.00 2019-07-15 02:20:52.000 196 33834.94 282.80 17118.30 88888.00 2019-07-15 02:20:53.000 196 33834.97 282.77 17118.30 88888.00 2019-07-15 02:20:54.000 196 33834.98 282.78 17118.27 88888.00 2019-07-15 02:20:55.000 196 33835.01 282.79 17118.24 37919.72 2019-07-15 02:20:56.000 196 33835.02 282.77 17118.22 88888.00 2019-07-15 02:20:57.000 196 33835.03 282.75 17118.23 88888.00 2019-07-15 02:20:58.000 196 33835.04 282.76 17118.23 88888.00 2019-07-15 02:20:59.000 196 33835.06 282.75 17118.23 88888.00 2019-07-15 02:21:00.000 196 33835.07 282.77 17118.25 37919.81 2019-07-15 02:21:01.000 196 33835.07 282.79 17118.23 88888.00 2019-07-15 02:21:02.000 196 33835.10 282.75 17118.23 88888.00 2019-07-15 02:21:03.000 196 33835.14 282.75 17118.22 88888.00 2019-07-15 02:21:04.000 196 33835.17 282.76 17118.24 88888.00 2019-07-15 02:21:05.000 196 33835.20 282.74 17118.27 37919.89 2019-07-15 02:21:06.000 196 33835.21 282.75 17118.26 88888.00 2019-07-15 02:21:07.000 196 33835.23 282.76 17118.27 88888.00 2019-07-15 02:21:08.000 196 33835.25 282.73 17118.32 88888.00 2019-07-15 02:21:09.000 196 33835.23 282.68 17118.27 88888.00 2019-07-15 02:21:10.000 196 33835.26 282.70 17118.25 37919.86 2019-07-15 02:21:11.000 196 33835.27 282.70 17118.28 88888.00 2019-07-15 02:21:12.000 196 33835.25 282.69 17118.31 88888.00 2019-07-15 02:21:13.000 196 33835.26 282.67 17118.29 88888.00 2019-07-15 02:21:14.000 196 33835.27 282.67 17118.24 88888.00 2019-07-15 02:21:15.000 196 33835.30 282.66 17118.30 37919.98 2019-07-15 02:21:16.000 196 33835.31 282.64 17118.27 88888.00 2019-07-15 02:21:17.000 196 33835.32 282.64 17118.24 88888.00 2019-07-15 02:21:18.000 196 33835.32 282.59 17118.27 88888.00 2019-07-15 02:21:19.000 196 33835.32 282.55 17118.27 88888.00 2019-07-15 02:21:20.000 196 33835.33 282.56 17118.26 37919.99 2019-07-15 02:21:21.000 196 33835.33 282.58 17118.27 88888.00 2019-07-15 02:21:22.000 196 33835.33 282.56 17118.23 88888.00 2019-07-15 02:21:23.000 196 33835.36 282.54 17118.23 88888.00 2019-07-15 02:21:24.000 196 33835.37 282.50 17118.26 88888.00 2019-07-15 02:21:25.000 196 33835.37 282.49 17118.27 37920.09 2019-07-15 02:21:26.000 196 33835.38 282.50 17118.26 88888.00 2019-07-15 02:21:27.000 196 33835.34 282.44 17118.27 88888.00 2019-07-15 02:21:28.000 196 33835.34 282.46 17118.23 88888.00 2019-07-15 02:21:29.000 196 33835.34 282.44 17118.24 88888.00 2019-07-15 02:21:30.000 196 33835.34 282.41 17118.25 37920.07 2019-07-15 02:21:31.000 196 33835.34 282.42 17118.24 88888.00 2019-07-15 02:21:32.000 196 33835.38 282.43 17118.23 88888.00 2019-07-15 02:21:33.000 196 33835.42 282.45 17118.19 88888.00 2019-07-15 02:21:34.000 196 33835.41 282.46 17118.14 88888.00 2019-07-15 02:21:35.000 196 33835.34 282.45 17118.18 37920.13 2019-07-15 02:21:36.000 196 33835.35 282.47 17118.17 88888.00 2019-07-15 02:21:37.000 196 33835.37 282.45 17118.18 88888.00 2019-07-15 02:21:38.000 196 33835.37 282.44 17118.15 88888.00 2019-07-15 02:21:39.000 196 33835.37 282.50 17118.14 88888.00 2019-07-15 02:21:40.000 196 33835.36 282.48 17118.15 37920.06 2019-07-15 02:21:41.000 196 33835.35 282.49 17118.19 88888.00 2019-07-15 02:21:42.000 196 33835.34 282.50 17118.20 88888.00 2019-07-15 02:21:43.000 196 33835.39 282.50 17118.18 88888.00 2019-07-15 02:21:44.000 196 33835.36 282.47 17118.16 88888.00 2019-07-15 02:21:45.000 196 33835.36 282.41 17118.17 37920.12 2019-07-15 02:21:46.000 196 33835.36 282.44 17118.23 88888.00 2019-07-15 02:21:47.000 196 33835.38 282.49 17118.23 88888.00 2019-07-15 02:21:48.000 196 33835.36 282.47 17118.25 88888.00 2019-07-15 02:21:49.000 196 33835.32 282.45 17118.23 88888.00 2019-07-15 02:21:50.000 196 33835.34 282.43 17118.18 37920.06 2019-07-15 02:21:51.000 196 33835.31 282.42 17118.19 88888.00 2019-07-15 02:21:52.000 196 33835.30 282.45 17118.20 88888.00 2019-07-15 02:21:53.000 196 33835.29 282.42 17118.21 88888.00 2019-07-15 02:21:54.000 196 33835.33 282.37 17118.19 88888.00 2019-07-15 02:21:55.000 196 33835.30 282.39 17118.22 37920.07 2019-07-15 02:21:56.000 196 33835.30 282.41 17118.24 88888.00 2019-07-15 02:21:57.000 196 33835.30 282.42 17118.23 88888.00 2019-07-15 02:21:58.000 196 33835.31 282.37 17118.24 88888.00 2019-07-15 02:21:59.000 196 33835.27 282.32 17118.22 88888.00 2019-07-15 02:22:00.000 196 33835.28 282.33 17118.20 37920.01 2019-07-15 02:22:01.000 196 33835.30 282.35 17118.24 88888.00 2019-07-15 02:22:02.000 196 33835.30 282.38 17118.26 88888.00 2019-07-15 02:22:03.000 196 33835.27 282.38 17118.23 88888.00 2019-07-15 02:22:04.000 196 33835.26 282.38 17118.23 88888.00 2019-07-15 02:22:05.000 196 33835.24 282.37 17118.20 37920.03 2019-07-15 02:22:06.000 196 33835.29 282.36 17118.21 88888.00 2019-07-15 02:22:07.000 196 33835.24 282.38 17118.23 88888.00 2019-07-15 02:22:08.000 196 33835.21 282.36 17118.24 88888.00 2019-07-15 02:22:09.000 196 33835.25 282.30 17118.26 88888.00 2019-07-15 02:22:10.000 196 33835.23 282.32 17118.24 37919.92 2019-07-15 02:22:11.000 196 33835.21 282.29 17118.21 88888.00 2019-07-15 02:22:12.000 196 33835.23 282.32 17118.19 88888.00 2019-07-15 02:22:13.000 196 33835.19 282.27 17118.20 88888.00 2019-07-15 02:22:14.000 196 33835.18 282.25 17118.18 88888.00 2019-07-15 02:22:15.000 196 33835.20 282.27 17118.19 37920.02 2019-07-15 02:22:16.000 196 33835.21 282.27 17118.21 88888.00 2019-07-15 02:22:17.000 196 33835.22 282.28 17118.18 88888.00 2019-07-15 02:22:18.000 196 33835.26 282.28 17118.20 88888.00 2019-07-15 02:22:19.000 196 33835.25 282.23 17118.22 88888.00 2019-07-15 02:22:20.000 196 33835.26 282.23 17118.22 37919.93 2019-07-15 02:22:21.000 196 33835.26 282.23 17118.23 88888.00 2019-07-15 02:22:22.000 196 33835.25 282.25 17118.21 88888.00 2019-07-15 02:22:23.000 196 33835.26 282.21 17118.21 88888.00 2019-07-15 02:22:24.000 196 33835.23 282.20 17118.21 88888.00 2019-07-15 02:22:25.000 196 33835.28 282.19 17118.23 37920.07 2019-07-15 02:22:26.000 196 33835.30 282.20 17118.26 88888.00 2019-07-15 02:22:27.000 196 33835.33 282.22 17118.23 88888.00 2019-07-15 02:22:28.000 196 33835.31 282.20 17118.23 88888.00 2019-07-15 02:22:29.000 196 33835.29 282.20 17118.24 88888.00 2019-07-15 02:22:30.000 196 33835.33 282.17 17118.23 37920.04 2019-07-15 02:22:31.000 196 33835.34 282.17 17118.25 88888.00 2019-07-15 02:22:32.000 196 33835.34 282.15 17118.26 88888.00 2019-07-15 02:22:33.000 196 33835.35 282.17 17118.28 88888.00 2019-07-15 02:22:34.000 196 33835.37 282.15 17118.27 88888.00 2019-07-15 02:22:35.000 196 33835.39 282.17 17118.30 37920.11 2019-07-15 02:22:36.000 196 33835.37 282.13 17118.29 88888.00 2019-07-15 02:22:37.000 196 33835.34 282.10 17118.27 88888.00 2019-07-15 02:22:38.000 196 33835.35 282.10 17118.28 88888.00 2019-07-15 02:22:39.000 196 33835.34 282.10 17118.30 88888.00 2019-07-15 02:22:40.000 196 33835.33 282.08 17118.23 37920.10 2019-07-15 02:22:41.000 196 33835.31 282.06 17118.18 88888.00 2019-07-15 02:22:42.000 196 33835.29 282.06 17118.22 88888.00 2019-07-15 02:22:43.000 196 33835.29 282.04 17118.24 88888.00 2019-07-15 02:22:44.000 196 33835.25 282.03 17118.21 88888.00 2019-07-15 02:22:45.000 196 33835.27 282.06 17118.21 37920.02 2019-07-15 02:22:46.000 196 33835.28 282.05 17118.24 88888.00 2019-07-15 02:22:47.000 196 33835.27 282.09 17118.22 88888.00 2019-07-15 02:22:48.000 196 33835.27 282.06 17118.21 88888.00 2019-07-15 02:22:49.000 196 33835.26 282.07 17118.19 88888.00 2019-07-15 02:22:50.000 196 33835.26 282.07 17118.17 37920.06 2019-07-15 02:22:51.000 196 33835.22 282.09 17118.17 88888.00 2019-07-15 02:22:52.000 196 33835.19 282.09 17118.23 88888.00 2019-07-15 02:22:53.000 196 33835.20 282.04 17118.23 88888.00 2019-07-15 02:22:54.000 196 33835.23 282.03 17118.21 88888.00 2019-07-15 02:22:55.000 196 33835.18 282.02 17118.19 37920.01 2019-07-15 02:22:56.000 196 33835.18 282.07 17118.20 88888.00 2019-07-15 02:22:57.000 196 33835.23 282.07 17118.22 88888.00 2019-07-15 02:22:58.000 196 33835.20 282.05 17118.24 88888.00 2019-07-15 02:22:59.000 196 33835.21 282.08 17118.20 88888.00 2019-07-15 02:23:00.000 196 33835.18 282.08 17118.20 37919.95 2019-07-15 02:23:01.000 196 33835.21 282.08 17118.23 88888.00 2019-07-15 02:23:02.000 196 33835.21 282.07 17118.20 88888.00 2019-07-15 02:23:03.000 196 33835.22 282.02 17118.23 88888.00 2019-07-15 02:23:04.000 196 33835.21 282.00 17118.26 88888.00 2019-07-15 02:23:05.000 196 33835.21 282.01 17118.28 37920.07 2019-07-15 02:23:06.000 196 33835.22 282.00 17118.28 88888.00 2019-07-15 02:23:07.000 196 33835.19 281.96 17118.26 88888.00 2019-07-15 02:23:08.000 196 33835.21 281.98 17118.28 88888.00 2019-07-15 02:23:09.000 196 33835.23 281.99 17118.26 88888.00 2019-07-15 02:23:10.000 196 33835.25 281.99 17118.21 37919.97 2019-07-15 02:23:11.000 196 33835.25 282.00 17118.19 88888.00 2019-07-15 02:23:12.000 196 33835.25 282.03 17118.23 88888.00 2019-07-15 02:23:13.000 196 33835.23 282.04 17118.24 88888.00 2019-07-15 02:23:14.000 196 33835.25 282.00 17118.25 88888.00 2019-07-15 02:23:15.000 196 33835.26 281.96 17118.26 37919.96 2019-07-15 02:23:16.000 196 33835.24 281.99 17118.27 88888.00 2019-07-15 02:23:17.000 196 33835.23 281.97 17118.30 88888.00 2019-07-15 02:23:18.000 196 33835.28 281.97 17118.31 88888.00 2019-07-15 02:23:19.000 196 33835.32 281.99 17118.31 88888.00 2019-07-15 02:23:20.000 196 33835.27 282.02 17118.26 37920.07 2019-07-15 02:23:21.000 196 33835.30 282.03 17118.25 88888.00 2019-07-15 02:23:22.000 196 33835.31 282.02 17118.27 88888.00 2019-07-15 02:23:23.000 196 33835.37 281.94 17118.26 88888.00 2019-07-15 02:23:24.000 196 33835.34 281.92 17118.23 88888.00 2019-07-15 02:23:25.000 196 33835.27 281.93 17118.21 37920.09 2019-07-15 02:23:26.000 196 33835.29 281.97 17118.21 88888.00 2019-07-15 02:23:27.000 196 33835.33 281.99 17118.26 88888.00 2019-07-15 02:23:28.000 196 33835.31 281.97 17118.28 88888.00 2019-07-15 02:23:29.000 196 33835.29 281.97 17118.29 88888.00 2019-07-15 02:23:30.000 196 33835.28 281.97 17118.29 37920.12 2019-07-15 02:23:31.000 196 33835.32 281.92 17118.26 88888.00 2019-07-15 02:23:32.000 196 33835.31 281.89 17118.26 88888.00 2019-07-15 02:23:33.000 196 33835.30 281.93 17118.29 88888.00 2019-07-15 02:23:34.000 196 33835.28 281.97 17118.27 88888.00 2019-07-15 02:23:35.000 196 33835.30 281.94 17118.26 37920.09 2019-07-15 02:23:36.000 196 33835.35 281.90 17118.26 88888.00 2019-07-15 02:23:37.000 196 33835.32 281.88 17118.22 88888.00 2019-07-15 02:23:38.000 196 33835.32 281.92 17118.22 88888.00 2019-07-15 02:23:39.000 196 33835.31 281.93 17118.22 88888.00 2019-07-15 02:23:40.000 196 33835.31 281.89 17118.24 37920.13 2019-07-15 02:23:41.000 196 33835.31 281.89 17118.28 88888.00 2019-07-15 02:23:42.000 196 33835.33 281.90 17118.30 88888.00 2019-07-15 02:23:43.000 196 33835.37 281.88 17118.31 88888.00 2019-07-15 02:23:44.000 196 33835.37 281.89 17118.31 88888.00 2019-07-15 02:23:45.000 196 33835.34 281.90 17118.29 37920.12 2019-07-15 02:23:46.000 196 33835.32 281.88 17118.31 88888.00 2019-07-15 02:23:47.000 196 33835.30 281.85 17118.38 88888.00 2019-07-15 02:23:48.000 196 33835.28 281.80 17118.35 88888.00 2019-07-15 02:23:49.000 196 33835.27 281.81 17118.36 88888.00 2019-07-15 02:23:50.000 196 33835.26 281.83 17118.36 37920.04 2019-07-15 02:23:51.000 196 33835.31 281.84 17118.36 88888.00 2019-07-15 02:23:52.000 196 33835.30 281.81 17118.34 88888.00 2019-07-15 02:23:53.000 196 33835.30 281.81 17118.34 88888.00 2019-07-15 02:23:54.000 196 33835.27 281.83 17118.37 88888.00 2019-07-15 02:23:55.000 196 33835.26 281.84 17118.38 37920.06 2019-07-15 02:23:56.000 196 33835.21 281.81 17118.40 88888.00 2019-07-15 02:23:57.000 196 33835.26 281.81 17118.41 88888.00 2019-07-15 02:23:58.000 196 33835.30 281.86 17118.36 88888.00 2019-07-15 02:23:59.000 196 33835.31 281.88 17118.38 88888.00 2019-07-15 02:24:00.000 196 33835.25 281.91 17118.41 37920.01 2019-07-15 02:24:01.000 196 33835.22 281.89 17118.33 88888.00 2019-07-15 02:24:02.000 196 33835.24 281.88 17118.33 88888.00 2019-07-15 02:24:03.000 196 33835.22 281.86 17118.35 88888.00 2019-07-15 02:24:04.000 196 33835.20 281.88 17118.34 88888.00 2019-07-15 02:24:05.000 196 33835.20 281.87 17118.31 37920.08 2019-07-15 02:24:06.000 196 33835.20 281.90 17118.31 88888.00 2019-07-15 02:24:07.000 196 33835.21 281.89 17118.35 88888.00 2019-07-15 02:24:08.000 196 33835.18 281.88 17118.35 88888.00 2019-07-15 02:24:09.000 196 33835.16 281.88 17118.35 88888.00 2019-07-15 02:24:10.000 196 33835.17 281.90 17118.38 37920.02 2019-07-15 02:24:11.000 196 33835.16 281.90 17118.40 88888.00 2019-07-15 02:24:12.000 196 33835.16 281.90 17118.37 88888.00 2019-07-15 02:24:13.000 196 33835.16 281.88 17118.37 88888.00 2019-07-15 02:24:14.000 196 33835.16 281.86 17118.35 88888.00 2019-07-15 02:24:15.000 196 33835.17 281.88 17118.29 37919.91 2019-07-15 02:24:16.000 196 33835.16 281.88 17118.30 88888.00 2019-07-15 02:24:17.000 196 33835.18 281.90 17118.29 88888.00 2019-07-15 02:24:18.000 196 33835.20 281.89 17118.30 88888.00 2019-07-15 02:24:19.000 196 33835.18 281.89 17118.33 88888.00 2019-07-15 02:24:20.000 196 33835.13 281.83 17118.32 37920.06 2019-07-15 02:24:21.000 196 33835.11 281.83 17118.29 88888.00 2019-07-15 02:24:22.000 196 33835.13 281.81 17118.30 88888.00 2019-07-15 02:24:23.000 196 33835.17 281.84 17118.32 88888.00 2019-07-15 02:24:24.000 196 33835.15 281.90 17118.37 88888.00 2019-07-15 02:24:25.000 196 33835.16 281.90 17118.36 37920.07 2019-07-15 02:24:26.000 196 33835.13 281.88 17118.34 88888.00 2019-07-15 02:24:27.000 196 33835.10 281.85 17118.30 88888.00 2019-07-15 02:24:28.000 196 33835.11 281.83 17118.33 88888.00 2019-07-15 02:24:29.000 196 33835.15 281.86 17118.32 88888.00 2019-07-15 02:24:30.000 196 33835.15 281.86 17118.35 37920.08 2019-07-15 02:24:31.000 196 33835.18 281.86 17118.35 88888.00 2019-07-15 02:24:32.000 196 33835.15 281.90 17118.36 88888.00 2019-07-15 02:24:33.000 196 33835.16 281.91 17118.37 88888.00 2019-07-15 02:24:34.000 196 33835.18 281.93 17118.38 88888.00 2019-07-15 02:24:35.000 196 33835.17 281.90 17118.36 37920.02 2019-07-15 02:24:36.000 196 33835.20 281.88 17118.41 88888.00 2019-07-15 02:24:37.000 196 33835.21 281.86 17118.38 88888.00 2019-07-15 02:24:38.000 196 33835.21 281.90 17118.41 88888.00 2019-07-15 02:24:39.000 196 33835.24 281.90 17118.43 88888.00 2019-07-15 02:24:40.000 196 33835.22 281.92 17118.40 37920.01 2019-07-15 02:24:41.000 196 33835.25 281.92 17118.41 88888.00 2019-07-15 02:24:42.000 196 33835.28 281.89 17118.44 88888.00 2019-07-15 02:24:43.000 196 33835.26 281.87 17118.37 88888.00 2019-07-15 02:24:44.000 196 33835.24 281.93 17118.38 88888.00 2019-07-15 02:24:45.000 196 33835.27 281.96 17118.42 37920.09 2019-07-15 02:24:46.000 196 33835.24 281.94 17118.39 88888.00 2019-07-15 02:24:47.000 196 33835.26 281.92 17118.39 88888.00 2019-07-15 02:24:48.000 196 33835.22 281.91 17118.35 88888.00 2019-07-15 02:24:49.000 196 33835.23 281.93 17118.36 88888.00 2019-07-15 02:24:50.000 196 33835.26 281.92 17118.34 37920.09 2019-07-15 02:24:51.000 196 33835.26 281.90 17118.34 88888.00 2019-07-15 02:24:52.000 196 33835.30 281.85 17118.32 88888.00 2019-07-15 02:24:53.000 196 33835.30 281.86 17118.35 88888.00 2019-07-15 02:24:54.000 196 33835.29 281.89 17118.38 88888.00 2019-07-15 02:24:55.000 196 33835.30 281.90 17118.41 37920.08 2019-07-15 02:24:56.000 196 33835.31 281.90 17118.42 88888.00 2019-07-15 02:24:57.000 196 33835.28 281.90 17118.44 88888.00 2019-07-15 02:24:58.000 196 33835.27 281.89 17118.45 88888.00 2019-07-15 02:24:59.000 196 33835.27 281.90 17118.47 88888.00 2019-07-15 02:25:00.000 196 33835.26 281.92 17118.47 37920.04 2019-07-15 02:25:01.000 196 33835.26 281.92 17118.48 88888.00 2019-07-15 02:25:02.000 196 33835.24 281.88 17118.47 88888.00 2019-07-15 02:25:03.000 196 33835.25 281.89 17118.47 88888.00 2019-07-15 02:25:04.000 196 33835.25 281.94 17118.43 88888.00 2019-07-15 02:25:05.000 196 33835.29 281.91 17118.40 37920.08 2019-07-15 02:25:06.000 196 33835.28 281.88 17118.39 88888.00 2019-07-15 02:25:07.000 196 33835.31 281.89 17118.38 88888.00 2019-07-15 02:25:08.000 196 33835.31 281.91 17118.39 88888.00 2019-07-15 02:25:09.000 196 33835.30 281.95 17118.37 88888.00 2019-07-15 02:25:10.000 196 33835.29 281.94 17118.35 37920.11 2019-07-15 02:25:11.000 196 33835.30 281.93 17118.36 88888.00 2019-07-15 02:25:12.000 196 33835.29 281.94 17118.40 88888.00 2019-07-15 02:25:13.000 196 33835.33 281.98 17118.39 88888.00 2019-07-15 02:25:14.000 196 33835.32 281.94 17118.43 88888.00 2019-07-15 02:25:15.000 196 33835.33 281.90 17118.42 37920.09 2019-07-15 02:25:16.000 196 33835.26 281.92 17118.38 88888.00 2019-07-15 02:25:17.000 196 33835.33 281.94 17118.37 88888.00 2019-07-15 02:25:18.000 196 33835.30 281.92 17118.39 88888.00 2019-07-15 02:25:19.000 196 33835.28 281.91 17118.41 88888.00 2019-07-15 02:25:20.000 196 33835.26 281.92 17118.40 37920.11 2019-07-15 02:25:21.000 196 33835.28 281.88 17118.40 88888.00 2019-07-15 02:25:22.000 196 33835.32 281.88 17118.39 88888.00 2019-07-15 02:25:23.000 196 33835.29 281.91 17118.43 88888.00 2019-07-15 02:25:24.000 196 33835.28 281.90 17118.40 88888.00 2019-07-15 02:25:25.000 196 33835.29 281.92 17118.38 37920.12 2019-07-15 02:25:26.000 196 33835.27 281.92 17118.37 88888.00 2019-07-15 02:25:27.000 196 33835.27 281.96 17118.41 88888.00 2019-07-15 02:25:28.000 196 33835.27 281.99 17118.43 88888.00 2019-07-15 02:25:29.000 196 33835.30 281.98 17118.38 88888.00 2019-07-15 02:25:30.000 196 33835.32 282.00 17118.36 37920.08 2019-07-15 02:25:31.000 196 33835.34 282.03 17118.38 88888.00 2019-07-15 02:25:32.000 196 33835.35 282.01 17118.37 88888.00 2019-07-15 02:25:33.000 196 33835.32 281.98 17118.37 88888.00 2019-07-15 02:25:34.000 196 33835.30 282.00 17118.36 88888.00 2019-07-15 02:25:35.000 196 33835.30 282.02 17118.37 37920.12 2019-07-15 02:25:36.000 196 33835.30 282.01 17118.36 88888.00 2019-07-15 02:25:37.000 196 33835.26 281.97 17118.42 88888.00 2019-07-15 02:25:38.000 196 33835.29 281.99 17118.44 88888.00 2019-07-15 02:25:39.000 196 33835.29 282.01 17118.43 88888.00 2019-07-15 02:25:40.000 196 33835.27 282.05 17118.42 37920.03 2019-07-15 02:25:41.000 196 33835.33 282.03 17118.41 88888.00 2019-07-15 02:25:42.000 196 33835.32 282.02 17118.37 88888.00 2019-07-15 02:25:43.000 196 33835.33 282.00 17118.36 88888.00 2019-07-15 02:25:44.000 196 33835.28 281.97 17118.34 88888.00 2019-07-15 02:25:45.000 196 33835.23 282.00 17118.35 37920.13 2019-07-15 02:25:46.000 196 33835.23 281.99 17118.36 88888.00 2019-07-15 02:25:47.000 196 33835.25 281.94 17118.38 88888.00 2019-07-15 02:25:48.000 196 33835.26 281.96 17118.40 88888.00 2019-07-15 02:25:49.000 196 33835.29 281.97 17118.38 88888.00 2019-07-15 02:25:50.000 196 33835.31 281.96 17118.35 37920.12 2019-07-15 02:25:51.000 196 33835.28 281.96 17118.36 88888.00 2019-07-15 02:25:52.000 196 33835.27 281.98 17118.35 88888.00 2019-07-15 02:25:53.000 196 33835.29 281.98 17118.34 88888.00 2019-07-15 02:25:54.000 196 33835.29 281.98 17118.36 88888.00 2019-07-15 02:25:55.000 196 33835.27 281.97 17118.39 37920.09 2019-07-15 02:25:56.000 196 33835.25 281.95 17118.38 88888.00 2019-07-15 02:25:57.000 196 33835.26 281.96 17118.37 88888.00 2019-07-15 02:25:58.000 196 33835.24 281.95 17118.33 88888.00 2019-07-15 02:25:59.000 196 33835.23 281.94 17118.33 88888.00 2019-07-15 02:26:00.000 196 33835.22 281.94 17118.34 37920.10 2019-07-15 02:26:01.000 196 33835.22 281.94 17118.37 88888.00 2019-07-15 02:26:02.000 196 33835.17 281.97 17118.36 88888.00 2019-07-15 02:26:03.000 196 33835.18 281.96 17118.33 88888.00 2019-07-15 02:26:04.000 196 33835.23 281.94 17118.33 88888.00 2019-07-15 02:26:05.000 196 33835.23 281.95 17118.27 37920.03 2019-07-15 02:26:06.000 196 33835.21 281.94 17118.30 88888.00 2019-07-15 02:26:07.000 196 33835.22 281.96 17118.32 88888.00 2019-07-15 02:26:08.000 196 33835.24 281.98 17118.35 88888.00 2019-07-15 02:26:09.000 196 33835.22 281.96 17118.38 88888.00 2019-07-15 02:26:10.000 196 33835.22 281.97 17118.36 37920.12 2019-07-15 02:26:11.000 196 33835.19 282.02 17118.37 88888.00 2019-07-15 02:26:12.000 196 33835.16 282.05 17118.37 88888.00 2019-07-15 02:26:13.000 196 33835.20 282.07 17118.39 88888.00 2019-07-15 02:26:14.000 196 33835.17 282.06 17118.39 88888.00 2019-07-15 02:26:15.000 196 33835.20 282.06 17118.37 37920.03 2019-07-15 02:26:16.000 196 33835.20 282.05 17118.35 88888.00 2019-07-15 02:26:17.000 196 33835.18 282.02 17118.37 88888.00 2019-07-15 02:26:18.000 196 33835.23 282.04 17118.37 88888.00 2019-07-15 02:26:19.000 196 33835.23 282.04 17118.36 88888.00 2019-07-15 02:26:20.000 196 33835.19 282.01 17118.35 37920.04 2019-07-15 02:26:21.000 196 33835.15 282.01 17118.35 88888.00 2019-07-15 02:26:22.000 196 33835.13 282.03 17118.34 88888.00 2019-07-15 02:26:23.000 196 33835.08 282.05 17118.31 88888.00 2019-07-15 02:26:24.000 196 33835.10 282.01 17118.37 88888.00 2019-07-15 02:26:25.000 196 33835.07 281.99 17118.39 37920.01 2019-07-15 02:26:26.000 196 33835.08 281.98 17118.36 88888.00 2019-07-15 02:26:27.000 196 33835.10 281.99 17118.37 88888.00 2019-07-15 02:26:28.000 196 33835.12 282.01 17118.39 88888.00 2019-07-15 02:26:29.000 196 33835.09 282.04 17118.38 88888.00 2019-07-15 02:26:30.000 196 33835.07 282.04 17118.40 37919.93 2019-07-15 02:26:31.000 196 33835.09 282.05 17118.37 88888.00 2019-07-15 02:26:32.000 196 33835.06 282.08 17118.36 88888.00 2019-07-15 02:26:33.000 196 33835.08 282.12 17118.34 88888.00 2019-07-15 02:26:34.000 196 33835.09 282.07 17118.39 88888.00 2019-07-15 02:26:35.000 196 33835.09 282.06 17118.43 37919.98 2019-07-15 02:26:36.000 196 33835.08 282.06 17118.41 88888.00 2019-07-15 02:26:37.000 196 33835.07 282.08 17118.39 88888.00 2019-07-15 02:26:38.000 196 33835.13 282.10 17118.42 88888.00 2019-07-15 02:26:39.000 196 33835.15 282.05 17118.41 88888.00 2019-07-15 02:26:40.000 196 33835.12 282.05 17118.39 37919.98 2019-07-15 02:26:41.000 196 33835.10 282.05 17118.42 88888.00 2019-07-15 02:26:42.000 196 33835.12 282.03 17118.40 88888.00 2019-07-15 02:26:43.000 196 33835.11 282.01 17118.39 88888.00 2019-07-15 02:26:44.000 196 33835.12 282.03 17118.39 88888.00 2019-07-15 02:26:45.000 196 33835.16 282.04 17118.38 37919.99 2019-07-15 02:26:46.000 196 33835.16 282.01 17118.38 88888.00 2019-07-15 02:26:47.000 196 33835.14 281.97 17118.41 88888.00 2019-07-15 02:26:48.000 196 33835.14 282.00 17118.38 88888.00 2019-07-15 02:26:49.000 196 33835.15 281.96 17118.41 88888.00 2019-07-15 02:26:50.000 196 33835.14 281.97 17118.41 37920.05 2019-07-15 02:26:51.000 196 33835.10 282.01 17118.38 88888.00 2019-07-15 02:26:52.000 196 33835.10 281.97 17118.37 88888.00 2019-07-15 02:26:53.000 196 33835.12 281.98 17118.39 88888.00 2019-07-15 02:26:54.000 196 33835.12 282.01 17118.38 88888.00 2019-07-15 02:26:55.000 196 33835.13 281.99 17118.42 37919.98 2019-07-15 02:26:56.000 196 33835.15 282.01 17118.41 88888.00 2019-07-15 02:26:57.000 196 33835.12 282.01 17118.37 88888.00 2019-07-15 02:26:58.000 196 33835.10 282.01 17118.37 88888.00 2019-07-15 02:26:59.000 196 33835.07 281.98 17118.38 88888.00 2019-07-15 02:27:00.000 196 33835.10 282.00 17118.41 37920.02 2019-07-15 02:27:01.000 196 33835.09 282.03 17118.46 88888.00 2019-07-15 02:27:02.000 196 33835.09 282.05 17118.45 88888.00 2019-07-15 02:27:03.000 196 33835.07 282.02 17118.42 88888.00 2019-07-15 02:27:04.000 196 33835.07 282.02 17118.43 88888.00 2019-07-15 02:27:05.000 196 33835.07 282.00 17118.44 37919.95 2019-07-15 02:27:06.000 196 33835.11 282.01 17118.45 88888.00 2019-07-15 02:27:07.000 196 33835.12 282.01 17118.41 88888.00 2019-07-15 02:27:08.000 196 33835.10 282.02 17118.41 88888.00 2019-07-15 02:27:09.000 196 33835.13 282.00 17118.37 88888.00 2019-07-15 02:27:10.000 196 33835.13 282.00 17118.33 37920.01 2019-07-15 02:27:11.000 196 33835.08 282.00 17118.35 88888.00 2019-07-15 02:27:12.000 196 33835.09 281.99 17118.40 88888.00 2019-07-15 02:27:13.000 196 33835.11 281.99 17118.41 88888.00 2019-07-15 02:27:14.000 196 33835.11 281.98 17118.43 88888.00 2019-07-15 02:27:15.000 196 33835.09 281.97 17118.43 37919.99 2019-07-15 02:27:16.000 196 33835.08 281.96 17118.42 88888.00 2019-07-15 02:27:17.000 196 33835.07 281.99 17118.41 88888.00 2019-07-15 02:27:18.000 196 33835.08 282.02 17118.36 88888.00 2019-07-15 02:27:19.000 196 33835.08 282.00 17118.40 88888.00 2019-07-15 02:27:20.000 196 33835.06 281.99 17118.40 37919.93 2019-07-15 02:27:21.000 196 33835.05 281.98 17118.39 88888.00 2019-07-15 02:27:22.000 196 33835.04 281.99 17118.42 88888.00 2019-07-15 02:27:23.000 196 33835.05 282.01 17118.40 88888.00 2019-07-15 02:27:24.000 196 33835.05 281.98 17118.40 88888.00 2019-07-15 02:27:25.000 196 33835.06 281.99 17118.43 37919.98 2019-07-15 02:27:26.000 196 33835.05 282.02 17118.43 88888.00 2019-07-15 02:27:27.000 196 33835.07 282.06 17118.45 88888.00 2019-07-15 02:27:28.000 196 33835.10 282.06 17118.44 88888.00 2019-07-15 02:27:29.000 196 33835.07 281.98 17118.41 88888.00 2019-07-15 02:27:30.000 196 33835.05 281.98 17118.42 37919.93 2019-07-15 02:27:31.000 196 33835.06 281.95 17118.43 88888.00 2019-07-15 02:27:32.000 196 33835.04 281.97 17118.38 88888.00 2019-07-15 02:27:33.000 196 33835.05 281.97 17118.36 88888.00 2019-07-15 02:27:34.000 196 33835.08 281.94 17118.38 88888.00 2019-07-15 02:27:35.000 196 33835.12 281.92 17118.39 37919.99 2019-07-15 02:27:36.000 196 33835.11 281.92 17118.41 88888.00 2019-07-15 02:27:37.000 196 33835.15 281.92 17118.39 88888.00 2019-07-15 02:27:38.000 196 33835.12 281.90 17118.38 88888.00 2019-07-15 02:27:39.000 196 33835.17 281.87 17118.41 88888.00 2019-07-15 02:27:40.000 196 33835.14 281.87 17118.39 37919.98 2019-07-15 02:27:41.000 196 33835.12 281.90 17118.41 88888.00 2019-07-15 02:27:42.000 196 33835.09 281.94 17118.46 88888.00 2019-07-15 02:27:43.000 196 33835.09 281.93 17118.44 88888.00 2019-07-15 02:27:44.000 196 33835.14 281.90 17118.44 88888.00 2019-07-15 02:27:45.000 196 33835.19 281.93 17118.48 37919.99 2019-07-15 02:27:46.000 196 33835.18 281.96 17118.50 88888.00 2019-07-15 02:27:47.000 196 33835.18 281.94 17118.45 88888.00 2019-07-15 02:27:48.000 196 33835.22 281.93 17118.43 88888.00 2019-07-15 02:27:49.000 196 33835.20 281.94 17118.45 88888.00 2019-07-15 02:27:50.000 196 33835.22 281.91 17118.47 37920.08 2019-07-15 02:27:51.000 196 33835.21 281.94 17118.45 88888.00 2019-07-15 02:27:52.000 196 33835.20 281.94 17118.42 88888.00 2019-07-15 02:27:53.000 196 33835.21 281.95 17118.43 88888.00 2019-07-15 02:27:54.000 196 33835.22 281.95 17118.42 88888.00 2019-07-15 02:27:55.000 196 33835.20 281.94 17118.41 37920.07 2019-07-15 02:27:56.000 196 33835.21 281.96 17118.43 88888.00 2019-07-15 02:27:57.000 196 33835.23 281.95 17118.45 88888.00 2019-07-15 02:27:58.000 196 33835.26 281.92 17118.44 88888.00 2019-07-15 02:27:59.000 196 33835.26 281.93 17118.42 88888.00 2019-07-15 02:28:00.000 196 33835.25 281.92 17118.43 37920.07 2019-07-15 02:28:01.000 196 33835.21 281.94 17118.44 88888.00 2019-07-15 02:28:02.000 196 33835.22 281.97 17118.46 88888.00 2019-07-15 02:28:03.000 196 33835.23 281.97 17118.45 88888.00 2019-07-15 02:28:04.000 196 33835.25 281.95 17118.45 88888.00 2019-07-15 02:28:05.000 196 33835.18 281.98 17118.41 37920.11 2019-07-15 02:28:06.000 196 33835.20 281.97 17118.42 88888.00 2019-07-15 02:28:07.000 196 33835.21 281.97 17118.40 88888.00 2019-07-15 02:28:08.000 196 33835.25 281.96 17118.45 88888.00 2019-07-15 02:28:09.000 196 33835.20 281.97 17118.46 88888.00 2019-07-15 02:28:10.000 196 33835.21 281.98 17118.47 37920.16 2019-07-15 02:28:11.000 196 33835.22 281.95 17118.48 88888.00 2019-07-15 02:28:12.000 196 33835.23 281.93 17118.44 88888.00 2019-07-15 02:28:13.000 196 33835.25 281.94 17118.47 88888.00 2019-07-15 02:28:14.000 196 33835.24 281.92 17118.47 88888.00 2019-07-15 02:28:15.000 196 33835.24 281.96 17118.47 37920.11 2019-07-15 02:28:16.000 196 33835.20 281.97 17118.44 88888.00 2019-07-15 02:28:17.000 196 33835.25 281.96 17118.43 88888.00 2019-07-15 02:28:18.000 196 33835.27 281.92 17118.42 88888.00 2019-07-15 02:28:19.000 196 33835.27 281.92 17118.42 88888.00 2019-07-15 02:28:20.000 196 33835.25 281.92 17118.42 37920.08 2019-07-15 02:28:21.000 196 33835.23 281.89 17118.41 88888.00 2019-07-15 02:28:22.000 196 33835.20 281.88 17118.44 88888.00 2019-07-15 02:28:23.000 196 33835.20 281.86 17118.43 88888.00 2019-07-15 02:28:24.000 196 33835.21 281.79 17118.42 88888.00 2019-07-15 02:28:25.000 196 33835.22 281.85 17118.43 37920.15 2019-07-15 02:28:26.000 196 33835.22 281.86 17118.43 88888.00 2019-07-15 02:28:27.000 196 33835.26 281.87 17118.40 88888.00 2019-07-15 02:28:28.000 196 33835.25 281.85 17118.39 88888.00 2019-07-15 02:28:29.000 196 33835.25 281.88 17118.44 88888.00 2019-07-15 02:28:30.000 196 33835.26 281.89 17118.44 37920.11 2019-07-15 02:28:31.000 196 33835.19 281.88 17118.42 88888.00 2019-07-15 02:28:32.000 196 33835.21 281.84 17118.41 88888.00 2019-07-15 02:28:33.000 196 33835.23 281.80 17118.40 88888.00 2019-07-15 02:28:34.000 196 33835.24 281.82 17118.37 88888.00 2019-07-15 02:28:35.000 196 33835.26 281.83 17118.37 37920.09 2019-07-15 02:28:36.000 196 33835.25 281.85 17118.37 88888.00 2019-07-15 02:28:37.000 196 33835.24 281.85 17118.37 88888.00 2019-07-15 02:28:38.000 196 33835.27 281.85 17118.37 88888.00 2019-07-15 02:28:39.000 196 33835.30 281.86 17118.38 88888.00 2019-07-15 02:28:40.000 196 33835.30 281.85 17118.41 37920.08 2019-07-15 02:28:41.000 196 33835.29 281.87 17118.43 88888.00 2019-07-15 02:28:42.000 196 33835.25 281.87 17118.44 88888.00 2019-07-15 02:28:43.000 196 33835.27 281.89 17118.42 88888.00 2019-07-15 02:28:44.000 196 33835.31 281.92 17118.42 88888.00 2019-07-15 02:28:45.000 196 33835.30 281.92 17118.41 37920.11 2019-07-15 02:28:46.000 196 33835.28 281.88 17118.37 88888.00 2019-07-15 02:28:47.000 196 33835.26 281.85 17118.35 88888.00 2019-07-15 02:28:48.000 196 33835.24 281.83 17118.34 88888.00 2019-07-15 02:28:49.000 196 33835.28 281.85 17118.39 88888.00 2019-07-15 02:28:50.000 196 33835.26 281.87 17118.41 37920.12 2019-07-15 02:28:51.000 196 33835.22 281.88 17118.41 88888.00 2019-07-15 02:28:52.000 196 33835.25 281.86 17118.42 88888.00 2019-07-15 02:28:53.000 196 33835.25 281.83 17118.41 88888.00 2019-07-15 02:28:54.000 196 33835.25 281.81 17118.41 88888.00 2019-07-15 02:28:55.000 196 33835.29 281.82 17118.40 37920.11 2019-07-15 02:28:56.000 196 33835.29 281.80 17118.39 88888.00 2019-07-15 02:28:57.000 196 33835.27 281.79 17118.42 88888.00 2019-07-15 02:28:58.000 196 33835.25 281.78 17118.42 88888.00 2019-07-15 02:28:59.000 196 33835.27 281.79 17118.44 88888.00 2019-07-15 02:29:00.000 196 33835.25 281.78 17118.43 37920.12 2019-07-15 02:29:01.000 196 33835.28 281.81 17118.48 88888.00 2019-07-15 02:29:02.000 196 33835.29 281.80 17118.48 88888.00 2019-07-15 02:29:03.000 196 33835.28 281.83 17118.49 88888.00 2019-07-15 02:29:04.000 196 33835.28 281.78 17118.49 88888.00 2019-07-15 02:29:05.000 196 33835.26 281.78 17118.49 37920.08 2019-07-15 02:29:06.000 196 33835.24 281.77 17118.48 88888.00 2019-07-15 02:29:07.000 196 33835.25 281.77 17118.49 88888.00 2019-07-15 02:29:08.000 196 33835.21 281.76 17118.51 88888.00 2019-07-15 02:29:09.000 196 33835.26 281.72 17118.53 88888.00 2019-07-15 02:29:10.000 196 33835.27 281.69 17118.51 37920.07 2019-07-15 02:29:11.000 196 33835.28 281.70 17118.52 88888.00 2019-07-15 02:29:12.000 196 33835.30 281.70 17118.47 88888.00 2019-07-15 02:29:13.000 196 33835.31 281.71 17118.46 88888.00 2019-07-15 02:29:14.000 196 33835.33 281.68 17118.45 88888.00 2019-07-15 02:29:15.000 196 33835.33 281.65 17118.45 37920.11 2019-07-15 02:29:16.000 196 33835.31 281.72 17118.46 88888.00 2019-07-15 02:29:17.000 196 33835.31 281.76 17118.47 88888.00 2019-07-15 02:29:18.000 196 33835.33 281.75 17118.45 88888.00 2019-07-15 02:29:19.000 196 33835.35 281.76 17118.42 88888.00 2019-07-15 02:29:20.000 196 33835.32 281.77 17118.41 37920.08 2019-07-15 02:29:21.000 196 33835.31 281.73 17118.41 88888.00 2019-07-15 02:29:22.000 196 33835.30 281.76 17118.40 88888.00 2019-07-15 02:29:23.000 196 33835.27 281.75 17118.39 88888.00 2019-07-15 02:29:24.000 196 33835.30 281.78 17118.43 88888.00 2019-07-15 02:29:25.000 196 33835.31 281.79 17118.43 37920.11 2019-07-15 02:29:26.000 196 33835.30 281.76 17118.43 88888.00 2019-07-15 02:29:27.000 196 33835.32 281.76 17118.43 88888.00 2019-07-15 02:29:28.000 196 33835.31 281.74 17118.37 88888.00 2019-07-15 02:29:29.000 196 33835.31 281.73 17118.40 88888.00 2019-07-15 02:29:30.000 196 33835.29 281.73 17118.41 37920.02 2019-07-15 02:29:31.000 196 33835.28 281.74 17118.41 88888.00 2019-07-15 02:29:32.000 196 33835.24 281.68 17118.40 88888.00 2019-07-15 02:29:33.000 196 33835.23 281.70 17118.41 88888.00 2019-07-15 02:29:34.000 196 33835.22 281.73 17118.41 88888.00 2019-07-15 02:29:35.000 196 33835.22 281.74 17118.40 37920.07 2019-07-15 02:29:36.000 196 33835.21 281.74 17118.39 88888.00 2019-07-15 02:29:37.000 196 33835.22 281.74 17118.39 88888.00 2019-07-15 02:29:38.000 196 33835.23 281.76 17118.42 88888.00 2019-07-15 02:29:39.000 196 33835.23 281.75 17118.44 88888.00 2019-07-15 02:29:40.000 196 33835.25 281.74 17118.43 37920.10 2019-07-15 02:29:41.000 196 33835.26 281.75 17118.44 88888.00 2019-07-15 02:29:42.000 196 33835.25 281.72 17118.40 88888.00 2019-07-15 02:29:43.000 196 33835.23 281.67 17118.41 88888.00 2019-07-15 02:29:44.000 196 33835.24 281.65 17118.44 88888.00 2019-07-15 02:29:45.000 196 33835.23 281.71 17118.40 37920.08 2019-07-15 02:29:46.000 196 33835.23 281.74 17118.37 88888.00 2019-07-15 02:29:47.000 196 33835.25 281.72 17118.36 88888.00 2019-07-15 02:29:48.000 196 33835.23 281.71 17118.36 88888.00 2019-07-15 02:29:49.000 196 33835.23 281.74 17118.38 88888.00 2019-07-15 02:29:50.000 196 33835.24 281.74 17118.40 37920.14 2019-07-15 02:29:51.000 196 33835.25 281.73 17118.38 88888.00 2019-07-15 02:29:52.000 196 33835.22 281.72 17118.40 88888.00 2019-07-15 02:29:53.000 196 33835.22 281.73 17118.42 88888.00 2019-07-15 02:29:54.000 196 33835.22 281.70 17118.40 88888.00 2019-07-15 02:29:55.000 196 33835.20 281.67 17118.37 37920.09 2019-07-15 02:29:56.000 196 33835.22 281.70 17118.36 88888.00 2019-07-15 02:29:57.000 196 33835.24 281.68 17118.40 88888.00 2019-07-15 02:29:58.000 196 33835.24 281.65 17118.42 88888.00 2019-07-15 02:29:59.000 196 33835.24 281.66 17118.42 88888.00 2019-07-15 02:30:00.000 196 33835.26 281.67 17118.41 37920.03 2019-07-15 02:30:01.000 196 33835.22 281.67 17118.41 88888.00 2019-07-15 02:30:02.000 196 33835.21 281.68 17118.40 88888.00 2019-07-15 02:30:03.000 196 33835.22 281.69 17118.42 88888.00 2019-07-15 02:30:04.000 196 33835.23 281.70 17118.43 88888.00 2019-07-15 02:30:05.000 196 33835.20 281.71 17118.41 37920.10 2019-07-15 02:30:06.000 196 33835.16 281.71 17118.44 88888.00 2019-07-15 02:30:07.000 196 33835.19 281.71 17118.43 88888.00 2019-07-15 02:30:08.000 196 33835.24 281.71 17118.44 88888.00 2019-07-15 02:30:09.000 196 33835.24 281.73 17118.48 88888.00 2019-07-15 02:30:10.000 196 33835.24 281.71 17118.47 37920.09 2019-07-15 02:30:11.000 196 33835.20 281.66 17118.46 88888.00 2019-07-15 02:30:12.000 196 33835.23 281.65 17118.49 88888.00 2019-07-15 02:30:13.000 196 33835.22 281.67 17118.50 88888.00 2019-07-15 02:30:14.000 196 33835.19 281.68 17118.49 88888.00 2019-07-15 02:30:15.000 196 33835.22 281.67 17118.48 37920.16 2019-07-15 02:30:16.000 196 33835.22 281.65 17118.48 88888.00 2019-07-15 02:30:17.000 196 33835.21 281.64 17118.47 88888.00 2019-07-15 02:30:18.000 196 33835.22 281.65 17118.46 88888.00 2019-07-15 02:30:19.000 196 33835.20 281.64 17118.47 88888.00 2019-07-15 02:30:20.000 196 33835.20 281.64 17118.47 37920.12 2019-07-15 02:30:21.000 196 33835.22 281.60 17118.49 88888.00 2019-07-15 02:30:22.000 196 33835.23 281.58 17118.52 88888.00 2019-07-15 02:30:23.000 196 33835.27 281.58 17118.51 88888.00 2019-07-15 02:30:24.000 196 33835.25 281.58 17118.49 88888.00 2019-07-15 02:30:25.000 196 33835.24 281.58 17118.48 37920.07 2019-07-15 02:30:26.000 196 33835.23 281.57 17118.47 88888.00 2019-07-15 02:30:27.000 196 33835.22 281.56 17118.45 88888.00 2019-07-15 02:30:28.000 196 33835.23 281.56 17118.46 88888.00 2019-07-15 02:30:29.000 196 33835.24 281.55 17118.51 88888.00 2019-07-15 02:30:30.000 196 33835.26 281.59 17118.52 37920.12 2019-07-15 02:30:31.000 196 33835.29 281.54 17118.55 88888.00 2019-07-15 02:30:32.000 196 33835.28 281.55 17118.54 88888.00 2019-07-15 02:30:33.000 196 33835.25 281.59 17118.51 88888.00 2019-07-15 02:30:34.000 196 33835.22 281.56 17118.51 88888.00 2019-07-15 02:30:35.000 196 33835.25 281.56 17118.48 37920.13 2019-07-15 02:30:36.000 196 33835.29 281.55 17118.49 88888.00 2019-07-15 02:30:37.000 196 33835.28 281.52 17118.49 88888.00 2019-07-15 02:30:38.000 196 33835.26 281.48 17118.47 88888.00 2019-07-15 02:30:39.000 196 33835.27 281.44 17118.46 88888.00 2019-07-15 02:30:40.000 196 33835.24 281.44 17118.47 37920.05 2019-07-15 02:30:41.000 196 33835.24 281.50 17118.49 88888.00 2019-07-15 02:30:42.000 196 33835.21 281.50 17118.48 88888.00 2019-07-15 02:30:43.000 196 33835.15 281.51 17118.47 88888.00 2019-07-15 02:30:44.000 196 33835.14 281.49 17118.47 88888.00 2019-07-15 02:30:45.000 196 33835.16 281.49 17118.44 37920.10 2019-07-15 02:30:46.000 196 33835.15 281.48 17118.46 88888.00 2019-07-15 02:30:47.000 196 33835.13 281.43 17118.48 88888.00 2019-07-15 02:30:48.000 196 33835.11 281.39 17118.44 88888.00 2019-07-15 02:30:49.000 196 33835.12 281.41 17118.44 88888.00 2019-07-15 02:30:50.000 196 33835.13 281.38 17118.46 37919.97 2019-07-15 02:30:51.000 196 33835.12 281.40 17118.46 88888.00 2019-07-15 02:30:52.000 196 33835.12 281.43 17118.44 88888.00 2019-07-15 02:30:53.000 196 33835.13 281.43 17118.46 88888.00 2019-07-15 02:30:54.000 196 33835.12 281.39 17118.45 88888.00 2019-07-15 02:30:55.000 196 33835.08 281.41 17118.50 37919.94 2019-07-15 02:30:56.000 196 33835.04 281.42 17118.50 88888.00 2019-07-15 02:30:57.000 196 33835.04 281.43 17118.54 88888.00 2019-07-15 02:30:58.000 196 33835.04 281.41 17118.52 88888.00 2019-07-15 02:30:59.000 196 33835.02 281.41 17118.48 88888.00 2019-07-15 02:31:00.000 196 33835.02 281.39 17118.50 37919.85 2019-07-15 02:31:01.000 196 33835.02 281.38 17118.50 88888.00 2019-07-15 02:31:02.000 196 33835.01 281.39 17118.48 88888.00 2019-07-15 02:31:03.000 196 33835.02 281.38 17118.48 88888.00 2019-07-15 02:31:04.000 196 33835.04 281.38 17118.48 88888.00 2019-07-15 02:31:05.000 196 33835.02 281.39 17118.46 37919.95 2019-07-15 02:31:06.000 196 33835.04 281.36 17118.45 88888.00 2019-07-15 02:31:07.000 196 33835.06 281.36 17118.46 88888.00 2019-07-15 02:31:08.000 196 33835.06 281.37 17118.48 88888.00 2019-07-15 02:31:09.000 196 33835.00 281.34 17118.54 88888.00 2019-07-15 02:31:10.000 196 33835.00 281.34 17118.55 37919.98 2019-07-15 02:31:11.000 196 33835.02 281.35 17118.51 88888.00 2019-07-15 02:31:12.000 196 33835.03 281.35 17118.50 88888.00 2019-07-15 02:31:13.000 196 33835.03 281.35 17118.51 88888.00 2019-07-15 02:31:14.000 196 33835.03 281.35 17118.51 88888.00 2019-07-15 02:31:15.000 196 33834.98 281.34 17118.53 37919.89 2019-07-15 02:31:16.000 196 33834.97 281.31 17118.53 88888.00 2019-07-15 02:31:17.000 196 33834.99 281.33 17118.54 88888.00 2019-07-15 02:31:18.000 196 33835.01 281.34 17118.54 88888.00 2019-07-15 02:31:19.000 196 33835.01 281.30 17118.55 88888.00 2019-07-15 02:31:20.000 196 33835.03 281.32 17118.53 37919.94 2019-07-15 02:31:21.000 196 33835.05 281.33 17118.57 88888.00 2019-07-15 02:31:22.000 196 33835.04 281.30 17118.54 88888.00 2019-07-15 02:31:23.000 196 33835.01 281.26 17118.51 88888.00 2019-07-15 02:31:24.000 196 33834.99 281.28 17118.48 88888.00 2019-07-15 02:31:25.000 196 33834.97 281.32 17118.53 37919.87 2019-07-15 02:31:26.000 196 33834.98 281.34 17118.53 88888.00 2019-07-15 02:31:27.000 196 33834.99 281.32 17118.54 88888.00 2019-07-15 02:31:28.000 196 33834.95 281.32 17118.54 88888.00 2019-07-15 02:31:29.000 196 33834.96 281.30 17118.56 88888.00 2019-07-15 02:31:30.000 196 33834.95 281.26 17118.54 37919.91 2019-07-15 02:31:31.000 196 33834.95 281.26 17118.54 88888.00 2019-07-15 02:31:32.000 196 33834.94 281.26 17118.53 88888.00 2019-07-15 02:31:33.000 196 33834.93 281.26 17118.53 88888.00 2019-07-15 02:31:34.000 196 33834.90 281.28 17118.56 88888.00 2019-07-15 02:31:35.000 196 33834.93 281.28 17118.58 37919.87 2019-07-15 02:31:36.000 196 33834.90 281.24 17118.60 88888.00 2019-07-15 02:31:37.000 196 33834.89 281.23 17118.58 88888.00 2019-07-15 02:31:38.000 196 33834.87 281.22 17118.58 88888.00 2019-07-15 02:31:39.000 196 33834.87 281.22 17118.58 88888.00 2019-07-15 02:31:40.000 196 33834.86 281.27 17118.57 37919.79 2019-07-15 02:31:41.000 196 33834.85 281.27 17118.54 88888.00 2019-07-15 02:31:42.000 196 33834.90 281.21 17118.56 88888.00 2019-07-15 02:31:43.000 196 33834.91 281.18 17118.56 88888.00 2019-07-15 02:31:44.000 196 33834.85 281.20 17118.59 88888.00 2019-07-15 02:31:45.000 196 33834.86 281.12 17118.59 37919.72 2019-07-15 02:31:46.000 196 33834.86 281.12 17118.58 88888.00 2019-07-15 02:31:47.000 196 33834.82 281.13 17118.57 88888.00 2019-07-15 02:31:48.000 196 33834.80 281.14 17118.61 88888.00 2019-07-15 02:31:49.000 196 33834.81 281.14 17118.66 88888.00 2019-07-15 02:31:50.000 196 33834.79 281.16 17118.64 37919.75 2019-07-15 02:31:51.000 196 33834.79 281.21 17118.62 88888.00 2019-07-15 02:31:52.000 196 33834.73 281.19 17118.55 88888.00 2019-07-15 02:31:53.000 196 33834.71 281.18 17118.58 88888.00 2019-07-15 02:31:54.000 196 33834.67 281.17 17118.59 88888.00 2019-07-15 02:31:55.000 196 33834.72 281.18 17118.59 37919.62 2019-07-15 02:31:56.000 196 33834.66 281.19 17118.60 88888.00 2019-07-15 02:31:57.000 196 33834.66 281.16 17118.59 88888.00 2019-07-15 02:31:58.000 196 33834.68 281.14 17118.60 88888.00 2019-07-15 02:31:59.000 196 33834.71 281.13 17118.59 88888.00 2019-07-15 02:32:00.000 196 33834.70 281.16 17118.59 37919.65 2019-07-15 02:32:01.000 196 33834.69 281.18 17118.61 88888.00 2019-07-15 02:32:02.000 196 33834.69 281.17 17118.61 88888.00 2019-07-15 02:32:03.000 196 33834.64 281.12 17118.59 88888.00 2019-07-15 02:32:04.000 196 33834.63 281.11 17118.59 88888.00 2019-07-15 02:32:05.000 196 33834.60 281.11 17118.60 37919.62 2019-07-15 02:32:06.000 196 33834.64 281.10 17118.59 88888.00 2019-07-15 02:32:07.000 196 33834.63 281.08 17118.58 88888.00 2019-07-15 02:32:08.000 196 33834.61 281.03 17118.59 88888.00 2019-07-15 02:32:09.000 196 33834.62 281.08 17118.59 88888.00 2019-07-15 02:32:10.000 196 33834.64 281.07 17118.59 37919.68 2019-07-15 02:32:11.000 196 33834.64 281.04 17118.60 88888.00 2019-07-15 02:32:12.000 196 33834.59 281.00 17118.64 88888.00 2019-07-15 02:32:13.000 196 33834.57 280.97 17118.65 88888.00 2019-07-15 02:32:14.000 196 33834.63 280.96 17118.64 88888.00 2019-07-15 02:32:15.000 196 33834.59 280.98 17118.62 37919.62 2019-07-15 02:32:16.000 196 33834.58 281.01 17118.61 88888.00 2019-07-15 02:32:17.000 196 33834.55 281.01 17118.63 88888.00 2019-07-15 02:32:18.000 196 33834.56 281.01 17118.66 88888.00 2019-07-15 02:32:19.000 196 33834.60 281.03 17118.66 88888.00 2019-07-15 02:32:20.000 196 33834.59 281.05 17118.62 37919.64 2019-07-15 02:32:21.000 196 33834.60 281.08 17118.61 88888.00 2019-07-15 02:32:22.000 196 33834.63 281.05 17118.61 88888.00 2019-07-15 02:32:23.000 196 33834.64 280.99 17118.60 88888.00 2019-07-15 02:32:24.000 196 33834.62 280.96 17118.58 88888.00 2019-07-15 02:32:25.000 196 33834.66 281.01 17118.61 37919.68 2019-07-15 02:32:26.000 196 33834.65 281.01 17118.63 88888.00 2019-07-15 02:32:27.000 196 33834.65 281.03 17118.65 88888.00 2019-07-15 02:32:28.000 196 33834.64 281.00 17118.62 88888.00 2019-07-15 02:32:29.000 196 33834.66 280.98 17118.62 88888.00 2019-07-15 02:32:30.000 196 33834.64 281.00 17118.64 37919.66 2019-07-15 02:32:31.000 196 33834.62 280.99 17118.66 88888.00 2019-07-15 02:32:32.000 196 33834.62 280.98 17118.70 88888.00 2019-07-15 02:32:33.000 196 33834.63 280.97 17118.70 88888.00 2019-07-15 02:32:34.000 196 33834.62 280.96 17118.63 88888.00 2019-07-15 02:32:35.000 196 33834.62 280.92 17118.60 37919.62 2019-07-15 02:32:36.000 196 33834.65 280.95 17118.63 88888.00 2019-07-15 02:32:37.000 196 33834.61 280.96 17118.60 88888.00 2019-07-15 02:32:38.000 196 33834.63 280.96 17118.58 88888.00 2019-07-15 02:32:39.000 196 33834.64 280.95 17118.59 88888.00 2019-07-15 02:32:40.000 196 33834.64 280.96 17118.56 37919.73 2019-07-15 02:32:41.000 196 33834.63 280.99 17118.60 88888.00 2019-07-15 02:32:42.000 196 33834.63 280.97 17118.61 88888.00 2019-07-15 02:32:43.000 196 33834.60 280.93 17118.60 88888.00 2019-07-15 02:32:44.000 196 33834.61 280.94 17118.63 88888.00 2019-07-15 02:32:45.000 196 33834.63 280.96 17118.65 37919.67 2019-07-15 02:32:46.000 196 33834.58 280.98 17118.68 88888.00 2019-07-15 02:32:47.000 196 33834.56 280.96 17118.66 88888.00 2019-07-15 02:32:48.000 196 33834.56 280.94 17118.65 88888.00 2019-07-15 02:32:49.000 196 33834.58 280.97 17118.63 88888.00 2019-07-15 02:32:50.000 196 33834.60 280.93 17118.67 37919.68 2019-07-15 02:32:51.000 196 33834.65 280.93 17118.68 88888.00 2019-07-15 02:32:52.000 196 33834.62 280.93 17118.68 88888.00 2019-07-15 02:32:53.000 196 33834.62 280.98 17118.68 88888.00 2019-07-15 02:32:54.000 196 33834.64 280.98 17118.66 88888.00 2019-07-15 02:32:55.000 196 33834.60 280.92 17118.66 37919.59 2019-07-15 02:32:56.000 196 33834.62 280.90 17118.69 88888.00 2019-07-15 02:32:57.000 196 33834.62 280.92 17118.68 88888.00 2019-07-15 02:32:58.000 196 33834.57 280.91 17118.64 88888.00 2019-07-15 02:32:59.000 196 33834.59 280.90 17118.60 88888.00 2019-07-15 02:33:00.000 196 33834.60 280.92 17118.61 37919.68 2019-07-15 02:33:01.000 196 33834.54 280.93 17118.61 88888.00 2019-07-15 02:33:02.000 196 33834.50 280.94 17118.61 88888.00 2019-07-15 02:33:03.000 196 33834.52 280.93 17118.61 88888.00 2019-07-15 02:33:04.000 196 33834.49 280.91 17118.62 88888.00 2019-07-15 02:33:05.000 196 33834.51 280.92 17118.66 37919.57 2019-07-15 02:33:06.000 196 33834.49 280.92 17118.66 88888.00 2019-07-15 02:33:07.000 196 33834.51 280.91 17118.66 88888.00 2019-07-15 02:33:08.000 196 33834.48 280.91 17118.65 88888.00 2019-07-15 02:33:09.000 196 33834.49 280.91 17118.62 88888.00 2019-07-15 02:33:10.000 196 33834.47 280.85 17118.60 37919.53 2019-07-15 02:33:11.000 196 33834.49 280.90 17118.62 88888.00 2019-07-15 02:33:12.000 196 33834.50 280.90 17118.64 88888.00 2019-07-15 02:33:13.000 196 33834.47 280.89 17118.68 88888.00 2019-07-15 02:33:14.000 196 33834.47 280.91 17118.72 88888.00 2019-07-15 02:33:15.000 196 33834.43 280.91 17118.72 37919.58 2019-07-15 02:33:16.000 196 33834.45 280.92 17118.70 88888.00 2019-07-15 02:33:17.000 196 33834.48 280.94 17118.69 88888.00 2019-07-15 02:33:18.000 196 33834.47 280.90 17118.67 88888.00 2019-07-15 02:33:19.000 196 33834.46 280.87 17118.67 88888.00 2019-07-15 02:33:20.000 196 33834.46 280.86 17118.70 37919.46 2019-07-15 02:33:21.000 196 33834.49 280.88 17118.72 88888.00 2019-07-15 02:33:22.000 196 33834.49 280.92 17118.73 88888.00 2019-07-15 02:33:23.000 196 33834.48 280.94 17118.71 88888.00 2019-07-15 02:33:24.000 196 33834.48 280.96 17118.69 88888.00 2019-07-15 02:33:25.000 196 33834.48 280.98 17118.65 37919.43 2019-07-15 02:33:26.000 196 33834.48 280.92 17118.69 88888.00 2019-07-15 02:33:27.000 196 33834.48 280.91 17118.72 88888.00 2019-07-15 02:33:28.000 196 33834.46 280.92 17118.67 88888.00 2019-07-15 02:33:29.000 196 33834.48 280.93 17118.63 88888.00 2019-07-15 02:33:30.000 196 33834.54 280.88 17118.63 37919.50 2019-07-15 02:33:31.000 196 33834.53 280.86 17118.66 88888.00 2019-07-15 02:33:32.000 196 33834.51 280.87 17118.63 88888.00 2019-07-15 02:33:33.000 196 33834.52 280.89 17118.63 88888.00 2019-07-15 02:33:34.000 196 33834.53 280.86 17118.64 88888.00 2019-07-15 02:33:35.000 196 33834.50 280.92 17118.65 37919.41 2019-07-15 02:33:36.000 196 33834.51 280.98 17118.72 88888.00 2019-07-15 02:33:37.000 196 33834.52 280.96 17118.74 88888.00 2019-07-15 02:33:38.000 196 33834.49 280.88 17118.68 88888.00 2019-07-15 02:33:39.000 196 33834.44 280.88 17118.69 88888.00 2019-07-15 02:33:40.000 196 33834.44 280.91 17118.70 37919.46 2019-07-15 02:33:41.000 196 33834.46 280.89 17118.70 88888.00 2019-07-15 02:33:42.000 196 33834.42 280.90 17118.69 88888.00 2019-07-15 02:33:43.000 196 33834.40 280.91 17118.66 88888.00 2019-07-15 02:33:44.000 196 33834.40 280.93 17118.67 88888.00 2019-07-15 02:33:45.000 196 33834.40 280.91 17118.66 37919.52 2019-07-15 02:33:46.000 196 33834.41 280.94 17118.68 88888.00 2019-07-15 02:33:47.000 196 33834.34 280.93 17118.66 88888.00 2019-07-15 02:33:48.000 196 33834.41 280.93 17118.69 88888.00 2019-07-15 02:33:49.000 196 33834.39 280.91 17118.68 88888.00 2019-07-15 02:33:50.000 196 33834.35 280.92 17118.67 37919.43 2019-07-15 02:33:51.000 196 33834.38 280.94 17118.65 88888.00 2019-07-15 02:33:52.000 196 33834.42 280.95 17118.63 88888.00 2019-07-15 02:33:53.000 196 33834.41 280.95 17118.69 88888.00 2019-07-15 02:33:54.000 196 33834.39 280.89 17118.66 88888.00 2019-07-15 02:33:55.000 196 33834.38 280.92 17118.67 37919.44 2019-07-15 02:33:56.000 196 33834.37 280.95 17118.66 88888.00 2019-07-15 02:33:57.000 196 33834.38 280.91 17118.65 88888.00 2019-07-15 02:33:58.000 196 33834.36 280.94 17118.66 88888.00 2019-07-15 02:33:59.000 196 33834.33 280.96 17118.66 88888.00 2019-07-15 02:34:00.000 196 33834.29 280.96 17118.67 37919.40 2019-07-15 02:34:01.000 196 33834.28 280.94 17118.69 88888.00 2019-07-15 02:34:02.000 196 33834.28 280.90 17118.71 88888.00 2019-07-15 02:34:03.000 196 33834.27 280.93 17118.70 88888.00 2019-07-15 02:34:04.000 196 33834.25 280.93 17118.65 88888.00 2019-07-15 02:34:05.000 196 33834.29 280.90 17118.65 37919.43 2019-07-15 02:34:06.000 196 33834.28 280.91 17118.64 88888.00 2019-07-15 02:34:07.000 196 33834.26 280.95 17118.60 88888.00 2019-07-15 02:34:08.000 196 33834.25 280.89 17118.64 88888.00 2019-07-15 02:34:09.000 196 33834.25 280.90 17118.64 88888.00 2019-07-15 02:34:10.000 196 33834.23 280.92 17118.65 37919.28 2019-07-15 02:34:11.000 196 33834.25 280.91 17118.67 88888.00 2019-07-15 02:34:12.000 196 33834.25 280.88 17118.69 88888.00 2019-07-15 02:34:13.000 196 33834.28 280.86 17118.70 88888.00 2019-07-15 02:34:14.000 196 33834.25 280.85 17118.69 88888.00 2019-07-15 02:34:15.000 196 33834.28 280.83 17118.68 37919.28 2019-07-15 02:34:16.000 196 33834.27 280.80 17118.70 88888.00 2019-07-15 02:34:17.000 196 33834.24 280.84 17118.71 88888.00 2019-07-15 02:34:18.000 196 33834.27 280.82 17118.70 88888.00 2019-07-15 02:34:19.000 196 33834.28 280.87 17118.71 88888.00 2019-07-15 02:34:20.000 196 33834.25 280.83 17118.67 37919.25 2019-07-15 02:34:21.000 196 33834.20 280.76 17118.68 88888.00 2019-07-15 02:34:22.000 196 33834.19 280.79 17118.66 88888.00 2019-07-15 02:34:23.000 196 33834.17 280.81 17118.68 88888.00 2019-07-15 02:34:24.000 196 33834.19 280.85 17118.69 88888.00 2019-07-15 02:34:25.000 196 33834.21 280.85 17118.67 37919.11 2019-07-15 02:34:26.000 196 33834.17 280.82 17118.68 88888.00 2019-07-15 02:34:27.000 196 33834.21 280.80 17118.73 88888.00 2019-07-15 02:34:28.000 196 33834.23 280.84 17118.72 88888.00 2019-07-15 02:34:29.000 196 33834.17 280.84 17118.68 88888.00 2019-07-15 02:34:30.000 196 33834.15 280.83 17118.67 37919.25 2019-07-15 02:34:31.000 196 33834.14 280.82 17118.66 88888.00 2019-07-15 02:34:32.000 196 33834.16 280.80 17118.69 88888.00 2019-07-15 02:34:33.000 196 33834.19 280.81 17118.73 88888.00 2019-07-15 02:34:34.000 196 33834.19 280.82 17118.74 88888.00 2019-07-15 02:34:35.000 196 33834.18 280.87 17118.73 37919.14 2019-07-15 02:34:36.000 196 33834.17 280.87 17118.71 88888.00 2019-07-15 02:34:37.000 196 33834.18 280.85 17118.69 88888.00 2019-07-15 02:34:38.000 196 33834.14 280.84 17118.69 88888.00 2019-07-15 02:34:39.000 196 33834.13 280.83 17118.68 88888.00 2019-07-15 02:34:40.000 196 33834.13 280.84 17118.69 37919.14 2019-07-15 02:34:41.000 196 33834.16 280.83 17118.66 88888.00 2019-07-15 02:34:42.000 196 33834.15 280.81 17118.66 88888.00 2019-07-15 02:34:43.000 196 33834.14 280.79 17118.68 88888.00 2019-07-15 02:34:44.000 196 33834.14 280.78 17118.69 88888.00 2019-07-15 02:34:45.000 196 33834.16 280.81 17118.68 37919.19 2019-07-15 02:34:46.000 196 33834.11 280.79 17118.70 88888.00 2019-07-15 02:34:47.000 196 33834.11 280.79 17118.72 88888.00 2019-07-15 02:34:48.000 196 33834.15 280.82 17118.74 88888.00 2019-07-15 02:34:49.000 196 33834.13 280.79 17118.75 88888.00 2019-07-15 02:34:50.000 196 33834.14 280.80 17118.71 37919.21 2019-07-15 02:34:51.000 196 33834.15 280.82 17118.71 88888.00 2019-07-15 02:34:52.000 196 33834.14 280.81 17118.68 88888.00 2019-07-15 02:34:53.000 196 33834.17 280.79 17118.71 88888.00 2019-07-15 02:34:54.000 196 33834.14 280.80 17118.72 88888.00 2019-07-15 02:34:55.000 196 33834.16 280.87 17118.70 37919.21 2019-07-15 02:34:56.000 196 33834.18 280.84 17118.74 88888.00 2019-07-15 02:34:57.000 196 33834.18 280.85 17118.74 88888.00 2019-07-15 02:34:58.000 196 33834.16 280.85 17118.74 88888.00 2019-07-15 02:34:59.000 196 33834.16 280.81 17118.77 88888.00 2019-07-15 02:35:00.000 196 33834.16 280.78 17118.73 37919.21 2019-07-15 02:35:01.000 196 33834.14 280.77 17118.75 88888.00 2019-07-15 02:35:02.000 196 33834.13 280.75 17118.75 88888.00 2019-07-15 02:35:03.000 196 33834.13 280.79 17118.73 88888.00 2019-07-15 02:35:04.000 196 33834.13 280.77 17118.75 88888.00 2019-07-15 02:35:05.000 196 33834.13 280.76 17118.76 37919.20 2019-07-15 02:35:06.000 196 33834.08 280.75 17118.72 88888.00 2019-07-15 02:35:07.000 196 33834.08 280.78 17118.71 88888.00 2019-07-15 02:35:08.000 196 33834.11 280.82 17118.74 88888.00 2019-07-15 02:35:09.000 196 33834.08 280.82 17118.72 88888.00 2019-07-15 02:35:10.000 196 33834.06 280.81 17118.73 37919.15 2019-07-15 02:35:11.000 196 33834.09 280.81 17118.75 88888.00 2019-07-15 02:35:12.000 196 33834.08 280.81 17118.76 88888.00 2019-07-15 02:35:13.000 196 33834.04 280.83 17118.80 88888.00 2019-07-15 02:35:14.000 196 33834.00 280.84 17118.82 88888.00 2019-07-15 02:35:15.000 196 33834.01 280.77 17118.83 37919.06 2019-07-15 02:35:16.000 196 33833.98 280.74 17118.78 88888.00 2019-07-15 02:35:17.000 196 33834.01 280.70 17118.76 88888.00 2019-07-15 02:35:18.000 196 33834.07 280.74 17118.79 88888.00 2019-07-15 02:35:19.000 196 33834.07 280.75 17118.77 88888.00 2019-07-15 02:35:20.000 196 33834.05 280.74 17118.75 37919.08 2019-07-15 02:35:21.000 196 33834.08 280.74 17118.75 88888.00 2019-07-15 02:35:22.000 196 33834.06 280.76 17118.76 88888.00 2019-07-15 02:35:23.000 196 33834.04 280.79 17118.75 88888.00 2019-07-15 02:35:24.000 196 33834.02 280.77 17118.75 88888.00 2019-07-15 02:35:25.000 196 33834.03 280.78 17118.79 37919.00 2019-07-15 02:35:26.000 196 33833.97 280.79 17118.76 88888.00 2019-07-15 02:35:27.000 196 33833.96 280.79 17118.73 88888.00 2019-07-15 02:35:28.000 196 33833.96 280.80 17118.75 88888.00 2019-07-15 02:35:29.000 196 33833.97 280.77 17118.78 88888.00 2019-07-15 02:35:30.000 196 33833.97 280.80 17118.78 37919.07 2019-07-15 02:35:31.000 196 33833.95 280.84 17118.75 88888.00 2019-07-15 02:35:32.000 196 33833.93 280.85 17118.76 88888.00 2019-07-15 02:35:33.000 196 33833.94 280.82 17118.78 88888.00 2019-07-15 02:35:34.000 196 33833.96 280.78 17118.75 88888.00 2019-07-15 02:35:35.000 196 33833.93 280.78 17118.78 37919.04 2019-07-15 02:35:36.000 196 33833.93 280.80 17118.74 88888.00 2019-07-15 02:35:37.000 196 33833.93 280.79 17118.72 88888.00 2019-07-15 02:35:38.000 196 33833.92 280.76 17118.74 88888.00 2019-07-15 02:35:39.000 196 33833.92 280.73 17118.78 88888.00 2019-07-15 02:35:40.000 196 33833.88 280.73 17118.77 37919.05 2019-07-15 02:35:41.000 196 33833.93 280.77 17118.78 88888.00 2019-07-15 02:35:42.000 196 33833.93 280.81 17118.80 88888.00 2019-07-15 02:35:43.000 196 33833.90 280.81 17118.83 88888.00 2019-07-15 02:35:44.000 196 33833.88 280.81 17118.80 88888.00 2019-07-15 02:35:45.000 196 33833.88 280.82 17118.76 37919.02 2019-07-15 02:35:46.000 196 33833.87 280.85 17118.77 88888.00 2019-07-15 02:35:47.000 196 33833.86 280.82 17118.77 88888.00 2019-07-15 02:35:48.000 196 33833.85 280.79 17118.80 88888.00 2019-07-15 02:35:49.000 196 33833.85 280.79 17118.81 88888.00 2019-07-15 02:35:50.000 196 33833.85 280.75 17118.78 37919.07 2019-07-15 02:35:51.000 196 33833.89 280.75 17118.79 88888.00 2019-07-15 02:35:52.000 196 33833.88 280.78 17118.76 88888.00 2019-07-15 02:35:53.000 196 33833.85 280.78 17118.76 88888.00 2019-07-15 02:35:54.000 196 33833.87 280.76 17118.77 88888.00 2019-07-15 02:35:55.000 196 33833.90 280.74 17118.79 37919.00 2019-07-15 02:35:56.000 196 33833.89 280.80 17118.80 88888.00 2019-07-15 02:35:57.000 196 33833.88 280.82 17118.79 88888.00 2019-07-15 02:35:58.000 196 33833.88 280.80 17118.77 88888.00 2019-07-15 02:35:59.000 196 33833.86 280.81 17118.77 88888.00 2019-07-15 02:36:00.000 196 33833.85 280.78 17118.79 37918.96 2019-07-15 02:36:01.000 196 33833.86 280.77 17118.81 88888.00 2019-07-15 02:36:02.000 196 33833.88 280.80 17118.85 88888.00 2019-07-15 02:36:03.000 196 33833.92 280.78 17118.81 88888.00 2019-07-15 02:36:04.000 196 33833.87 280.77 17118.79 88888.00 2019-07-15 02:36:05.000 196 33833.86 280.76 17118.79 37919.06 2019-07-15 02:36:06.000 196 33833.91 280.77 17118.83 88888.00 2019-07-15 02:36:07.000 196 33833.90 280.76 17118.84 88888.00 2019-07-15 02:36:08.000 196 33833.86 280.75 17118.85 88888.00 2019-07-15 02:36:09.000 196 33833.89 280.74 17118.85 88888.00 2019-07-15 02:36:10.000 196 33833.90 280.76 17118.83 37919.08 2019-07-15 02:36:11.000 196 33833.88 280.76 17118.87 88888.00 2019-07-15 02:36:12.000 196 33833.87 280.78 17118.90 88888.00 2019-07-15 02:36:13.000 196 33833.90 280.78 17118.87 88888.00 2019-07-15 02:36:14.000 196 33833.92 280.79 17118.85 88888.00 2019-07-15 02:36:15.000 196 33833.92 280.78 17118.86 37919.03 2019-07-15 02:36:16.000 196 33833.90 280.80 17118.85 88888.00 2019-07-15 02:36:17.000 196 33833.89 280.73 17118.85 88888.00 2019-07-15 02:36:18.000 196 33833.85 280.77 17118.88 88888.00 2019-07-15 02:36:19.000 196 33833.88 280.80 17118.87 88888.00 2019-07-15 02:36:20.000 196 33833.89 280.77 17118.87 37919.04 2019-07-15 02:36:21.000 196 33833.88 280.75 17118.86 88888.00 2019-07-15 02:36:22.000 196 33833.88 280.74 17118.87 88888.00 2019-07-15 02:36:23.000 196 33833.91 280.74 17118.87 88888.00 2019-07-15 02:36:24.000 196 33833.89 280.73 17118.85 88888.00 2019-07-15 02:36:25.000 196 33833.86 280.75 17118.81 37919.00 2019-07-15 02:36:26.000 196 33833.90 280.74 17118.78 88888.00 2019-07-15 02:36:27.000 196 33833.91 280.74 17118.77 88888.00 2019-07-15 02:36:28.000 196 33833.91 280.76 17118.80 88888.00 2019-07-15 02:36:29.000 196 33833.91 280.75 17118.83 88888.00 2019-07-15 02:36:30.000 196 33833.92 280.74 17118.86 37918.94 2019-07-15 02:36:31.000 196 33833.92 280.75 17118.87 88888.00 2019-07-15 02:36:32.000 196 33833.96 280.76 17118.88 88888.00 2019-07-15 02:36:33.000 196 33833.98 280.76 17118.83 88888.00 2019-07-15 02:36:34.000 196 33833.96 280.76 17118.80 88888.00 2019-07-15 02:36:35.000 196 33833.98 280.74 17118.80 37919.04 2019-07-15 02:36:36.000 196 33833.95 280.75 17118.83 88888.00 2019-07-15 02:36:37.000 196 33833.96 280.73 17118.82 88888.00 2019-07-15 02:36:38.000 196 33833.97 280.72 17118.80 88888.00 2019-07-15 02:36:39.000 196 33833.98 280.70 17118.84 88888.00 2019-07-15 02:36:40.000 196 33833.96 280.67 17118.82 37919.04 2019-07-15 02:36:41.000 196 33833.92 280.68 17118.81 88888.00 2019-07-15 02:36:42.000 196 33833.87 280.65 17118.81 88888.00 2019-07-15 02:36:43.000 196 33833.90 280.64 17118.80 88888.00 2019-07-15 02:36:44.000 196 33833.93 280.69 17118.76 88888.00 2019-07-15 02:36:45.000 196 33833.88 280.72 17118.77 37918.97 2019-07-15 02:36:46.000 196 33833.89 280.65 17118.83 88888.00 2019-07-15 02:36:47.000 196 33833.88 280.63 17118.80 88888.00 2019-07-15 02:36:48.000 196 33833.89 280.63 17118.82 88888.00 2019-07-15 02:36:49.000 196 33833.90 280.63 17118.85 88888.00 2019-07-15 02:36:50.000 196 33833.87 280.63 17118.86 37918.99 2019-07-15 02:36:51.000 196 33833.91 280.63 17118.86 88888.00 2019-07-15 02:36:52.000 196 33833.91 280.64 17118.86 88888.00 2019-07-15 02:36:53.000 196 33833.87 280.65 17118.85 88888.00 2019-07-15 02:36:54.000 196 33833.87 280.65 17118.86 88888.00 2019-07-15 02:36:55.000 196 33833.89 280.64 17118.85 37918.93 2019-07-15 02:36:56.000 196 33833.89 280.65 17118.85 88888.00 2019-07-15 02:36:57.000 196 33833.91 280.64 17118.85 88888.00 2019-07-15 02:36:58.000 196 33833.91 280.66 17118.83 88888.00 2019-07-15 02:36:59.000 196 33833.90 280.69 17118.86 88888.00 2019-07-15 02:37:00.000 196 33833.91 280.66 17118.88 37918.90 2019-07-15 02:37:01.000 196 33833.89 280.65 17118.85 88888.00 2019-07-15 02:37:02.000 196 33833.91 280.61 17118.82 88888.00 2019-07-15 02:37:03.000 196 33833.91 280.65 17118.82 88888.00 2019-07-15 02:37:04.000 196 33833.90 280.66 17118.83 88888.00 2019-07-15 02:37:05.000 196 33833.92 280.63 17118.84 37918.97 2019-07-15 02:37:06.000 196 33833.97 280.61 17118.85 88888.00 2019-07-15 02:37:07.000 196 33833.94 280.59 17118.84 88888.00 2019-07-15 02:37:08.000 196 33833.92 280.59 17118.82 88888.00 2019-07-15 02:37:09.000 196 33833.91 280.62 17118.81 88888.00 2019-07-15 02:37:10.000 196 33833.94 280.59 17118.78 37919.04 2019-07-15 02:37:11.000 196 33833.94 280.62 17118.78 88888.00 2019-07-15 02:37:12.000 196 33833.96 280.61 17118.76 88888.00 2019-07-15 02:37:13.000 196 33833.99 280.61 17118.76 88888.00 2019-07-15 02:37:14.000 196 33834.00 280.62 17118.79 88888.00 2019-07-15 02:37:15.000 196 33833.99 280.59 17118.82 37919.07 2019-07-15 02:37:16.000 196 33834.02 280.60 17118.80 88888.00 2019-07-15 02:37:17.000 196 33833.95 280.62 17118.81 88888.00 2019-07-15 02:37:18.000 196 33833.97 280.65 17118.83 88888.00 2019-07-15 02:37:19.000 196 33834.01 280.62 17118.83 88888.00 2019-07-15 02:37:20.000 196 33834.01 280.59 17118.83 37919.08 2019-07-15 02:37:21.000 196 33834.02 280.60 17118.75 88888.00 2019-07-15 02:37:22.000 196 33834.02 280.62 17118.77 88888.00 2019-07-15 02:37:23.000 196 33834.01 280.59 17118.77 88888.00 2019-07-15 02:37:24.000 196 33833.99 280.58 17118.76 88888.00 2019-07-15 02:37:25.000 196 33834.00 280.59 17118.74 37919.15 2019-07-15 02:37:26.000 196 33834.02 280.58 17118.76 88888.00 2019-07-15 02:37:27.000 196 33834.05 280.59 17118.75 88888.00 2019-07-15 02:37:28.000 196 33834.06 280.56 17118.76 88888.00 2019-07-15 02:37:29.000 196 33834.08 280.55 17118.78 88888.00 2019-07-15 02:37:30.000 196 33834.07 280.53 17118.77 37919.15 2019-07-15 02:37:31.000 196 33834.04 280.54 17118.78 88888.00 2019-07-15 02:37:32.000 196 33834.06 280.55 17118.78 88888.00 2019-07-15 02:37:33.000 196 33834.05 280.54 17118.72 88888.00 2019-07-15 02:37:34.000 196 33834.05 280.50 17118.70 88888.00 2019-07-15 02:37:35.000 196 33834.04 280.52 17118.68 37919.21 2019-07-15 02:37:36.000 196 33834.06 280.54 17118.68 88888.00 2019-07-15 02:37:37.000 196 33834.04 280.56 17118.72 88888.00 2019-07-15 02:37:38.000 196 33834.05 280.57 17118.76 88888.00 2019-07-15 02:37:39.000 196 33834.05 280.57 17118.71 88888.00 2019-07-15 02:37:40.000 196 33833.99 280.55 17118.71 37919.17 2019-07-15 02:37:41.000 196 33834.04 280.55 17118.73 88888.00 2019-07-15 02:37:42.000 196 33834.01 280.55 17118.74 88888.00 2019-07-15 02:37:43.000 196 33834.00 280.56 17118.74 88888.00 2019-07-15 02:37:44.000 196 33834.01 280.53 17118.71 88888.00 2019-07-15 02:37:45.000 196 33834.01 280.55 17118.75 37919.13 2019-07-15 02:37:46.000 196 33834.02 280.58 17118.78 88888.00 2019-07-15 02:37:47.000 196 33834.02 280.57 17118.83 88888.00 2019-07-15 02:37:48.000 196 33834.03 280.58 17118.84 88888.00 2019-07-15 02:37:49.000 196 33834.03 280.59 17118.83 88888.00 2019-07-15 02:37:50.000 196 33834.05 280.60 17118.80 37919.07 2019-07-15 02:37:51.000 196 33834.05 280.60 17118.78 88888.00 2019-07-15 02:37:52.000 196 33834.05 280.59 17118.76 88888.00 2019-07-15 02:37:53.000 196 33834.07 280.64 17118.80 88888.00 2019-07-15 02:37:54.000 196 33834.10 280.60 17118.80 88888.00 2019-07-15 02:37:55.000 196 33834.06 280.61 17118.81 37919.11 2019-07-15 02:37:56.000 196 33834.03 280.60 17118.77 88888.00 2019-07-15 02:37:57.000 196 33834.06 280.64 17118.74 88888.00 2019-07-15 02:37:58.000 196 33834.04 280.67 17118.73 88888.00 2019-07-15 02:37:59.000 196 33834.06 280.66 17118.74 88888.00 2019-07-15 02:38:00.000 196 33834.10 280.62 17118.77 37919.15 2019-07-15 02:38:01.000 196 33834.10 280.64 17118.77 88888.00 2019-07-15 02:38:02.000 196 33834.11 280.69 17118.78 88888.00 2019-07-15 02:38:03.000 196 33834.12 280.73 17118.80 88888.00 2019-07-15 02:38:04.000 196 33834.13 280.69 17118.77 88888.00 2019-07-15 02:38:05.000 196 33834.15 280.67 17118.81 37919.17 2019-07-15 02:38:06.000 196 33834.16 280.66 17118.79 88888.00 2019-07-15 02:38:07.000 196 33834.16 280.64 17118.75 88888.00 2019-07-15 02:38:08.000 196 33834.12 280.63 17118.76 88888.00 2019-07-15 02:38:09.000 196 33834.14 280.64 17118.79 88888.00 2019-07-15 02:38:10.000 196 33834.15 280.66 17118.83 37919.25 2019-07-15 02:38:11.000 196 33834.13 280.66 17118.82 88888.00 2019-07-15 02:38:12.000 196 33834.13 280.66 17118.79 88888.00 2019-07-15 02:38:13.000 196 33834.15 280.65 17118.77 88888.00 2019-07-15 02:38:14.000 196 33834.09 280.65 17118.75 88888.00 2019-07-15 02:38:15.000 196 33834.07 280.67 17118.76 37919.20 2019-07-15 02:38:16.000 196 33834.10 280.68 17118.80 88888.00 2019-07-15 02:38:17.000 196 33834.09 280.73 17118.83 88888.00 2019-07-15 02:38:18.000 196 33834.10 280.72 17118.85 88888.00 2019-07-15 02:38:19.000 196 33834.06 280.73 17118.85 88888.00 2019-07-15 02:38:20.000 196 33834.06 280.70 17118.84 37919.15 2019-07-15 02:38:21.000 196 33834.07 280.67 17118.80 88888.00 2019-07-15 02:38:22.000 196 33834.05 280.68 17118.76 88888.00 2019-07-15 02:38:23.000 196 33834.05 280.68 17118.78 88888.00 2019-07-15 02:38:24.000 196 33834.05 280.69 17118.79 88888.00 2019-07-15 02:38:25.000 196 33834.03 280.68 17118.76 37919.24 2019-07-15 02:38:26.000 196 33834.05 280.63 17118.77 88888.00 2019-07-15 02:38:27.000 196 33834.06 280.63 17118.78 88888.00 2019-07-15 02:38:28.000 196 33834.10 280.62 17118.79 88888.00 2019-07-15 02:38:29.000 196 33834.08 280.68 17118.77 88888.00 2019-07-15 02:38:30.000 196 33834.09 280.68 17118.79 37919.18 2019-07-15 02:38:31.000 196 33834.09 280.65 17118.78 88888.00 2019-07-15 02:38:32.000 196 33834.05 280.65 17118.78 88888.00 2019-07-15 02:38:33.000 196 33834.06 280.64 17118.78 88888.00 2019-07-15 02:38:34.000 196 33834.10 280.63 17118.79 88888.00 2019-07-15 02:38:35.000 196 33834.15 280.69 17118.74 37919.18 2019-07-15 02:38:36.000 196 33834.18 280.69 17118.73 88888.00 2019-07-15 02:38:37.000 196 33834.17 280.68 17118.76 88888.00 2019-07-15 02:38:38.000 196 33834.18 280.68 17118.81 88888.00 2019-07-15 02:38:39.000 196 33834.18 280.68 17118.81 88888.00 2019-07-15 02:38:40.000 196 33834.16 280.70 17118.81 37919.20 2019-07-15 02:38:41.000 196 33834.16 280.71 17118.83 88888.00 2019-07-15 02:38:42.000 196 33834.22 280.76 17118.83 88888.00 2019-07-15 02:38:43.000 196 33834.25 280.75 17118.80 88888.00 2019-07-15 02:38:44.000 196 33834.23 280.73 17118.79 88888.00 2019-07-15 02:38:45.000 196 33834.23 280.74 17118.80 37919.20 2019-07-15 02:38:46.000 196 33834.22 280.73 17118.81 88888.00 2019-07-15 02:38:47.000 196 33834.22 280.76 17118.83 88888.00 2019-07-15 02:38:48.000 196 33834.27 280.78 17118.82 88888.00 2019-07-15 02:38:49.000 196 33834.31 280.78 17118.78 88888.00 2019-07-15 02:38:50.000 196 33834.30 280.79 17118.81 37919.34 2019-07-15 02:38:51.000 196 33834.27 280.79 17118.83 88888.00 2019-07-15 02:38:52.000 196 33834.27 280.73 17118.78 88888.00 2019-07-15 02:38:53.000 196 33834.33 280.76 17118.77 88888.00 2019-07-15 02:38:54.000 196 33834.36 280.72 17118.80 88888.00 2019-07-15 02:38:55.000 196 33834.32 280.70 17118.78 37919.37 2019-07-15 02:38:56.000 196 33834.29 280.72 17118.77 88888.00 2019-07-15 02:38:57.000 196 33834.31 280.74 17118.77 88888.00 2019-07-15 02:38:58.000 196 33834.32 280.74 17118.76 88888.00 2019-07-15 02:38:59.000 196 33834.34 280.73 17118.75 88888.00 2019-07-15 02:39:00.000 196 33834.34 280.70 17118.76 37919.34 2019-07-15 02:39:01.000 196 33834.34 280.72 17118.77 88888.00 2019-07-15 02:39:02.000 196 33834.30 280.75 17118.82 88888.00 2019-07-15 02:39:03.000 196 33834.34 280.73 17118.85 88888.00 2019-07-15 02:39:04.000 196 33834.37 280.75 17118.83 88888.00 2019-07-15 02:39:05.000 196 33834.34 280.71 17118.83 37919.42 2019-07-15 02:39:06.000 196 33834.34 280.74 17118.82 88888.00 2019-07-15 02:39:07.000 196 33834.29 280.73 17118.80 88888.00 2019-07-15 02:39:08.000 196 33834.25 280.71 17118.80 88888.00 2019-07-15 02:39:09.000 196 33834.23 280.72 17118.81 88888.00 2019-07-15 02:39:10.000 196 33834.24 280.73 17118.79 37919.30 2019-07-15 02:39:11.000 196 33834.24 280.78 17118.80 88888.00 2019-07-15 02:39:12.000 196 33834.23 280.80 17118.79 88888.00 2019-07-15 02:39:13.000 196 33834.24 280.75 17118.79 88888.00 2019-07-15 02:39:14.000 196 33834.25 280.79 17118.82 88888.00 2019-07-15 02:39:15.000 196 33834.25 280.80 17118.79 37919.30 2019-07-15 02:39:16.000 196 33834.27 280.80 17118.79 88888.00 2019-07-15 02:39:17.000 196 33834.29 280.83 17118.83 88888.00 2019-07-15 02:39:18.000 196 33834.28 280.78 17118.80 88888.00 2019-07-15 02:39:19.000 196 33834.31 280.78 17118.79 88888.00 2019-07-15 02:39:20.000 196 33834.31 280.79 17118.82 37919.32 2019-07-15 02:39:21.000 196 33834.30 280.77 17118.85 88888.00 2019-07-15 02:39:22.000 196 33834.28 280.76 17118.85 88888.00 2019-07-15 02:39:23.000 196 33834.31 280.71 17118.84 88888.00 2019-07-15 02:39:24.000 196 33834.33 280.75 17118.85 88888.00 2019-07-15 02:39:25.000 196 33834.32 280.75 17118.84 37919.39 2019-07-15 02:39:26.000 196 33834.32 280.75 17118.83 88888.00 2019-07-15 02:39:27.000 196 33834.27 280.77 17118.79 88888.00 2019-07-15 02:39:28.000 196 33834.29 280.77 17118.79 88888.00 2019-07-15 02:39:29.000 196 33834.30 280.79 17118.79 88888.00 2019-07-15 02:39:30.000 196 33834.34 280.78 17118.79 37919.33 2019-07-15 02:39:31.000 196 33834.35 280.78 17118.82 88888.00 2019-07-15 02:39:32.000 196 33834.30 280.77 17118.83 88888.00 2019-07-15 02:39:33.000 196 33834.30 280.80 17118.83 88888.00 2019-07-15 02:39:34.000 196 33834.25 280.80 17118.84 88888.00 2019-07-15 02:39:35.000 196 33834.25 280.80 17118.82 37919.31 2019-07-15 02:39:36.000 196 33834.29 280.83 17118.78 88888.00 2019-07-15 02:39:37.000 196 33834.31 280.82 17118.75 88888.00 2019-07-15 02:39:38.000 196 33834.28 280.79 17118.72 88888.00 2019-07-15 02:39:39.000 196 33834.26 280.76 17118.73 88888.00 2019-07-15 02:39:40.000 196 33834.27 280.77 17118.80 37919.33 2019-07-15 02:39:41.000 196 33834.28 280.75 17118.81 88888.00 2019-07-15 02:39:42.000 196 33834.30 280.78 17118.80 88888.00 2019-07-15 02:39:43.000 196 33834.34 280.81 17118.76 88888.00 2019-07-15 02:39:44.000 196 33834.34 280.81 17118.76 88888.00 2019-07-15 02:39:45.000 196 33834.37 280.80 17118.74 37919.36 2019-07-15 02:39:46.000 196 33834.40 280.81 17118.77 88888.00 2019-07-15 02:39:47.000 196 33834.37 280.85 17118.75 88888.00 2019-07-15 02:39:48.000 196 33834.40 280.85 17118.74 88888.00 2019-07-15 02:39:49.000 196 33834.43 280.86 17118.74 88888.00 2019-07-15 02:39:50.000 196 33834.46 280.85 17118.77 37919.46 2019-07-15 02:39:51.000 196 33834.50 280.86 17118.78 88888.00 2019-07-15 02:39:52.000 196 33834.48 280.85 17118.76 88888.00 2019-07-15 02:39:53.000 196 33834.46 280.87 17118.74 88888.00 2019-07-15 02:39:54.000 196 33834.46 280.89 17118.79 88888.00 2019-07-15 02:39:55.000 196 33834.47 280.88 17118.80 37919.50 2019-07-15 02:39:56.000 196 33834.47 280.87 17118.82 88888.00 2019-07-15 02:39:57.000 196 33834.46 280.90 17118.79 88888.00 2019-07-15 02:39:58.000 196 33834.47 280.92 17118.78 88888.00 2019-07-15 02:39:59.000 196 33834.51 280.89 17118.79 88888.00 2019-07-15 02:40:00.000 196 33834.55 280.92 17118.82 37919.53 2019-07-15 02:40:01.000 196 33834.54 280.94 17118.82 88888.00 2019-07-15 02:40:02.000 196 33834.57 280.93 17118.79 88888.00 2019-07-15 02:40:03.000 196 33834.53 280.94 17118.78 88888.00 2019-07-15 02:40:04.000 196 33834.54 280.93 17118.78 88888.00 2019-07-15 02:40:05.000 196 33834.53 280.89 17118.78 37919.57 2019-07-15 02:40:06.000 196 33834.50 280.84 17118.75 88888.00 2019-07-15 02:40:07.000 196 33834.50 280.86 17118.73 88888.00 2019-07-15 02:40:08.000 196 33834.52 280.86 17118.71 88888.00 2019-07-15 02:40:09.000 196 33834.55 280.85 17118.71 88888.00 2019-07-15 02:40:10.000 196 33834.54 280.85 17118.73 37919.62 2019-07-15 02:40:11.000 196 33834.55 280.88 17118.77 88888.00 2019-07-15 02:40:12.000 196 33834.50 280.90 17118.75 88888.00 2019-07-15 02:40:13.000 196 33834.50 280.91 17118.76 88888.00 2019-07-15 02:40:14.000 196 33834.52 280.90 17118.77 88888.00 2019-07-15 02:40:15.000 196 33834.50 280.88 17118.80 37919.61 2019-07-15 02:40:16.000 196 33834.48 280.86 17118.77 88888.00 2019-07-15 02:40:17.000 196 33834.49 280.85 17118.77 88888.00 2019-07-15 02:40:18.000 196 33834.48 280.87 17118.77 88888.00 2019-07-15 02:40:19.000 196 33834.49 280.85 17118.79 88888.00 2019-07-15 02:40:20.000 196 33834.50 280.89 17118.82 37919.58 2019-07-15 02:40:21.000 196 33834.51 280.87 17118.81 88888.00 2019-07-15 02:40:22.000 196 33834.49 280.84 17118.82 88888.00 2019-07-15 02:40:23.000 196 33834.51 280.83 17118.81 88888.00 2019-07-15 02:40:24.000 196 33834.52 280.84 17118.80 88888.00 2019-07-15 02:40:25.000 196 33834.51 280.86 17118.80 37919.63 2019-07-15 02:40:26.000 196 33834.52 280.86 17118.80 88888.00 2019-07-15 02:40:27.000 196 33834.58 280.85 17118.79 88888.00 2019-07-15 02:40:28.000 196 33834.56 280.83 17118.77 88888.00 2019-07-15 02:40:29.000 196 33834.57 280.85 17118.80 88888.00 2019-07-15 02:40:30.000 196 33834.54 280.86 17118.80 37919.62 2019-07-15 02:40:31.000 196 33834.53 280.86 17118.76 88888.00 2019-07-15 02:40:32.000 196 33834.56 280.88 17118.77 88888.00 2019-07-15 02:40:33.000 196 33834.55 280.91 17118.77 88888.00 2019-07-15 02:40:34.000 196 33834.56 280.92 17118.77 88888.00 2019-07-15 02:40:35.000 196 33834.55 280.88 17118.78 37919.60 2019-07-15 02:40:36.000 196 33834.57 280.86 17118.75 88888.00 2019-07-15 02:40:37.000 196 33834.57 280.90 17118.73 88888.00 2019-07-15 02:40:38.000 196 33834.57 280.93 17118.70 88888.00 2019-07-15 02:40:39.000 196 33834.61 280.91 17118.71 88888.00 2019-07-15 02:40:40.000 196 33834.56 280.91 17118.74 37919.64 2019-07-15 02:40:41.000 196 33834.54 280.96 17118.70 88888.00 2019-07-15 02:40:42.000 196 33834.58 280.95 17118.69 88888.00 2019-07-15 02:40:43.000 196 33834.56 280.94 17118.72 88888.00 2019-07-15 02:40:44.000 196 33834.52 280.95 17118.73 88888.00 2019-07-15 02:40:45.000 196 33834.55 281.00 17118.74 37919.56 2019-07-15 02:40:46.000 196 33834.54 280.99 17118.75 88888.00 2019-07-15 02:40:47.000 196 33834.54 280.98 17118.71 88888.00 2019-07-15 02:40:48.000 196 33834.58 280.95 17118.69 88888.00 2019-07-15 02:40:49.000 196 33834.61 280.95 17118.75 88888.00 2019-07-15 02:40:50.000 196 33834.62 280.96 17118.74 37919.67 2019-07-15 02:40:51.000 196 33834.65 280.96 17118.75 88888.00 2019-07-15 02:40:52.000 196 33834.65 280.97 17118.77 88888.00 2019-07-15 02:40:53.000 196 33834.69 281.00 17118.75 88888.00 2019-07-15 02:40:54.000 196 33834.72 281.00 17118.76 88888.00 2019-07-15 02:40:55.000 196 33834.69 281.01 17118.80 37919.76 2019-07-15 02:40:56.000 196 33834.70 281.02 17118.77 88888.00 2019-07-15 02:40:57.000 196 33834.71 281.00 17118.75 88888.00 2019-07-15 02:40:58.000 196 33834.72 281.02 17118.75 88888.00 2019-07-15 02:40:59.000 196 33834.70 281.03 17118.77 88888.00 2019-07-15 02:41:00.000 196 33834.72 281.03 17118.80 37919.80 2019-07-15 02:41:01.000 196 33834.71 281.03 17118.78 88888.00 2019-07-15 02:41:02.000 196 33834.72 281.05 17118.76 88888.00 2019-07-15 02:41:03.000 196 33834.74 281.03 17118.79 88888.00 2019-07-15 02:41:04.000 196 33834.70 280.98 17118.79 88888.00 2019-07-15 02:41:05.000 196 33834.67 281.00 17118.74 37919.78 2019-07-15 02:41:06.000 196 33834.67 280.93 17118.74 88888.00 2019-07-15 02:41:07.000 196 33834.67 280.91 17118.73 88888.00 2019-07-15 02:41:08.000 196 33834.67 280.88 17118.73 88888.00 2019-07-15 02:41:09.000 196 33834.71 280.91 17118.72 88888.00 2019-07-15 02:41:10.000 196 33834.74 280.88 17118.71 37919.79 2019-07-15 02:41:11.000 196 33834.76 280.91 17118.66 88888.00 2019-07-15 02:41:12.000 196 33834.80 280.90 17118.67 88888.00 2019-07-15 02:41:13.000 196 33834.81 280.90 17118.66 88888.00 2019-07-15 02:41:14.000 196 33834.82 280.95 17118.70 88888.00 2019-07-15 02:41:15.000 196 33834.82 280.95 17118.70 37919.80 2019-07-15 02:41:16.000 196 33834.79 280.96 17118.71 88888.00 2019-07-15 02:41:17.000 196 33834.81 280.97 17118.68 88888.00 2019-07-15 02:41:18.000 196 33834.85 281.00 17118.66 88888.00 2019-07-15 02:41:19.000 196 33834.82 281.02 17118.65 88888.00 2019-07-15 02:41:20.000 196 33834.81 281.03 17118.68 37919.83 2019-07-15 02:41:21.000 196 33834.83 281.01 17118.69 88888.00 2019-07-15 02:41:22.000 196 33834.86 280.99 17118.68 88888.00 2019-07-15 02:41:23.000 196 33834.83 280.99 17118.71 88888.00 2019-07-15 02:41:24.000 196 33834.80 280.99 17118.74 88888.00 2019-07-15 02:41:25.000 196 33834.76 281.01 17118.75 37919.79 2019-07-15 02:41:26.000 196 33834.76 281.00 17118.79 88888.00 2019-07-15 02:41:27.000 196 33834.76 281.02 17118.81 88888.00 2019-07-15 02:41:28.000 196 33834.76 281.00 17118.81 88888.00 2019-07-15 02:41:29.000 196 33834.75 280.99 17118.79 88888.00 2019-07-15 02:41:30.000 196 33834.75 280.99 17118.78 37919.82 2019-07-15 02:41:31.000 196 33834.74 280.97 17118.80 88888.00 2019-07-15 02:41:32.000 196 33834.72 280.96 17118.79 88888.00 2019-07-15 02:41:33.000 196 33834.73 281.00 17118.75 88888.00 2019-07-15 02:41:34.000 196 33834.72 280.99 17118.79 88888.00 2019-07-15 02:41:35.000 196 33834.74 281.01 17118.77 37919.82 2019-07-15 02:41:36.000 196 33834.70 281.02 17118.75 88888.00 2019-07-15 02:41:37.000 196 33834.72 281.02 17118.72 88888.00 2019-07-15 02:41:38.000 196 33834.75 280.98 17118.69 88888.00 2019-07-15 02:41:39.000 196 33834.74 280.98 17118.68 88888.00 2019-07-15 02:41:40.000 196 33834.76 280.96 17118.70 37919.74 2019-07-15 02:41:41.000 196 33834.80 280.98 17118.72 88888.00 2019-07-15 02:41:42.000 196 33834.83 281.00 17118.68 88888.00 2019-07-15 02:41:43.000 196 33834.78 281.02 17118.68 88888.00 2019-07-15 02:41:44.000 196 33834.77 281.04 17118.71 88888.00 2019-07-15 02:41:45.000 196 33834.78 281.03 17118.69 37919.77 2019-07-15 02:41:46.000 196 33834.75 281.05 17118.71 88888.00 2019-07-15 02:41:47.000 196 33834.80 281.07 17118.68 88888.00 2019-07-15 02:41:48.000 196 33834.80 281.08 17118.69 88888.00 2019-07-15 02:41:49.000 196 33834.88 281.12 17118.71 88888.00 2019-07-15 02:41:50.000 196 33834.88 281.12 17118.66 37919.86 2019-07-15 02:41:51.000 196 33834.88 281.09 17118.66 88888.00 2019-07-15 02:41:52.000 196 33834.88 281.09 17118.70 88888.00 2019-07-15 02:41:53.000 196 33834.91 281.14 17118.71 88888.00 2019-07-15 02:41:54.000 196 33834.92 281.19 17118.68 88888.00 2019-07-15 02:41:55.000 196 33834.91 281.19 17118.69 37919.89 2019-07-15 02:41:56.000 196 33834.94 281.16 17118.70 88888.00 2019-07-15 02:41:57.000 196 33834.95 281.12 17118.69 88888.00 2019-07-15 02:41:58.000 196 33834.95 281.11 17118.67 88888.00 2019-07-15 02:41:59.000 196 33834.99 281.09 17118.63 88888.00 2019-07-15 02:42:00.000 196 33834.96 281.15 17118.68 37919.91 2019-07-15 02:42:01.000 196 33834.99 281.14 17118.69 88888.00 2019-07-15 02:42:02.000 196 33834.97 281.09 17118.65 88888.00 2019-07-15 02:42:03.000 196 33834.98 281.11 17118.69 88888.00 2019-07-15 02:42:04.000 196 33835.00 281.11 17118.69 88888.00 2019-07-15 02:42:05.000 196 33834.99 281.13 17118.67 37919.94 2019-07-15 02:42:06.000 196 33835.01 281.13 17118.68 88888.00 2019-07-15 02:42:07.000 196 33835.02 281.12 17118.71 88888.00 2019-07-15 02:42:08.000 196 33835.04 281.16 17118.68 88888.00 2019-07-15 02:42:09.000 196 33835.06 281.18 17118.67 88888.00 2019-07-15 02:42:10.000 196 33835.03 281.17 17118.71 37919.99 2019-07-15 02:42:11.000 196 33835.07 281.15 17118.72 88888.00 2019-07-15 02:42:12.000 196 33835.08 281.16 17118.70 88888.00 2019-07-15 02:42:13.000 196 33835.09 281.15 17118.67 88888.00 2019-07-15 02:42:14.000 196 33835.07 281.12 17118.68 88888.00 2019-07-15 02:42:15.000 196 33835.06 281.14 17118.67 37920.03 2019-07-15 02:42:16.000 196 33835.09 281.13 17118.63 88888.00 2019-07-15 02:42:17.000 196 33835.12 281.12 17118.65 88888.00 2019-07-15 02:42:18.000 196 33835.11 281.09 17118.66 88888.00 2019-07-15 02:42:19.000 196 33835.07 281.13 17118.65 88888.00 2019-07-15 02:42:20.000 196 33835.04 281.11 17118.66 37919.94 2019-07-15 02:42:21.000 196 33835.06 281.11 17118.66 88888.00 2019-07-15 02:42:22.000 196 33835.06 281.14 17118.63 88888.00 2019-07-15 02:42:23.000 196 33835.03 281.15 17118.61 88888.00 2019-07-15 02:42:24.000 196 33835.05 281.19 17118.61 88888.00 2019-07-15 02:42:25.000 196 33835.10 281.18 17118.62 37920.05 2019-07-15 02:42:26.000 196 33835.07 281.13 17118.62 88888.00 2019-07-15 02:42:27.000 196 33835.05 281.15 17118.62 88888.00 2019-07-15 02:42:28.000 196 33835.05 281.17 17118.63 88888.00 2019-07-15 02:42:29.000 196 33835.04 281.19 17118.65 88888.00 2019-07-15 02:42:30.000 196 33835.05 281.19 17118.63 37920.06 2019-07-15 02:42:31.000 196 33835.06 281.18 17118.63 88888.00 2019-07-15 02:42:32.000 196 33835.06 281.18 17118.67 88888.00 2019-07-15 02:42:33.000 196 33835.13 281.16 17118.66 88888.00 2019-07-15 02:42:34.000 196 33835.07 281.15 17118.64 88888.00 2019-07-15 02:42:35.000 196 33835.07 281.16 17118.65 37920.10 2019-07-15 02:42:36.000 196 33835.09 281.19 17118.62 88888.00 2019-07-15 02:42:37.000 196 33835.09 281.17 17118.65 88888.00 2019-07-15 02:42:38.000 196 33835.09 281.16 17118.65 88888.00 2019-07-15 02:42:39.000 196 33835.09 281.15 17118.65 88888.00 2019-07-15 02:42:40.000 196 33835.06 281.15 17118.64 37920.03 2019-07-15 02:42:41.000 196 33835.05 281.14 17118.66 88888.00 2019-07-15 02:42:42.000 196 33835.03 281.19 17118.68 88888.00 2019-07-15 02:42:43.000 196 33835.02 281.26 17118.66 88888.00 2019-07-15 02:42:44.000 196 33835.04 281.26 17118.67 88888.00 2019-07-15 02:42:45.000 196 33835.05 281.25 17118.66 37919.99 2019-07-15 02:42:46.000 196 33835.03 281.24 17118.63 88888.00 2019-07-15 02:42:47.000 196 33835.04 281.20 17118.61 88888.00 2019-07-15 02:42:48.000 196 33835.08 281.21 17118.59 88888.00 2019-07-15 02:42:49.000 196 33835.09 281.26 17118.59 88888.00 2019-07-15 02:42:50.000 196 33835.10 281.26 17118.61 37920.06 2019-07-15 02:42:51.000 196 33835.10 281.23 17118.65 88888.00 2019-07-15 02:42:52.000 196 33835.06 281.22 17118.65 88888.00 2019-07-15 02:42:53.000 196 33835.06 281.24 17118.66 88888.00 2019-07-15 02:42:54.000 196 33835.04 281.24 17118.68 88888.00 2019-07-15 02:42:55.000 196 33835.02 281.29 17118.69 37920.08 2019-07-15 02:42:56.000 196 33835.07 281.26 17118.73 88888.00 2019-07-15 02:42:57.000 196 33835.07 281.25 17118.74 88888.00 2019-07-15 02:42:58.000 196 33835.07 281.29 17118.75 88888.00 2019-07-15 02:42:59.000 196 33835.10 281.30 17118.74 88888.00 2019-07-15 02:43:00.000 196 33835.11 281.29 17118.72 37920.05 2019-07-15 02:43:01.000 196 33835.11 281.29 17118.73 88888.00 2019-07-15 02:43:02.000 196 33835.09 281.30 17118.72 88888.00 2019-07-15 02:43:03.000 196 33835.15 281.31 17118.68 88888.00 2019-07-15 02:43:04.000 196 33835.17 281.28 17118.70 88888.00 2019-07-15 02:43:05.000 196 33835.15 281.31 17118.73 37920.02 2019-07-15 02:43:06.000 196 33835.14 281.28 17118.75 88888.00 2019-07-15 02:43:07.000 196 33835.17 281.28 17118.75 88888.00 2019-07-15 02:43:08.000 196 33835.16 281.31 17118.74 88888.00 2019-07-15 02:43:09.000 196 33835.11 281.26 17118.72 88888.00 2019-07-15 02:43:10.000 196 33835.15 281.27 17118.71 37920.07 2019-07-15 02:43:11.000 196 33835.18 281.27 17118.71 88888.00 2019-07-15 02:43:12.000 196 33835.18 281.27 17118.72 88888.00 2019-07-15 02:43:13.000 196 33835.17 281.30 17118.69 88888.00 2019-07-15 02:43:14.000 196 33835.21 281.32 17118.75 88888.00 2019-07-15 02:43:15.000 196 33835.25 281.27 17118.77 37920.14 2019-07-15 02:43:16.000 196 33835.22 281.31 17118.74 88888.00 2019-07-15 02:43:17.000 196 33835.22 281.31 17118.70 88888.00 2019-07-15 02:43:18.000 196 33835.26 281.33 17118.69 88888.00 2019-07-15 02:43:19.000 196 33835.28 281.34 17118.70 88888.00 2019-07-15 02:43:20.000 196 33835.28 281.34 17118.69 37920.11 2019-07-15 02:43:21.000 196 33835.30 281.33 17118.69 88888.00 2019-07-15 02:43:22.000 196 33835.30 281.36 17118.71 88888.00 2019-07-15 02:43:23.000 196 33835.28 281.34 17118.74 88888.00 2019-07-15 02:43:24.000 196 33835.29 281.37 17118.70 88888.00 2019-07-15 02:43:25.000 196 33835.30 281.36 17118.70 37920.13 2019-07-15 02:43:26.000 196 33835.26 281.33 17118.67 88888.00 2019-07-15 02:43:27.000 196 33835.28 281.32 17118.67 88888.00 2019-07-15 02:43:28.000 196 33835.29 281.34 17118.65 88888.00 2019-07-15 02:43:29.000 196 33835.27 281.32 17118.63 88888.00 2019-07-15 02:43:30.000 196 33835.27 281.36 17118.65 37920.15 2019-07-15 02:43:31.000 196 33835.26 281.39 17118.66 88888.00 2019-07-15 02:43:32.000 196 33835.29 281.38 17118.63 88888.00 2019-07-15 02:43:33.000 196 33835.31 281.36 17118.64 88888.00 2019-07-15 02:43:34.000 196 33835.33 281.36 17118.67 88888.00 2019-07-15 02:43:35.000 196 33835.35 281.39 17118.64 37920.15 2019-07-15 02:43:36.000 196 33835.39 281.39 17118.66 88888.00 2019-07-15 02:43:37.000 196 33835.34 281.37 17118.70 88888.00 2019-07-15 02:43:38.000 196 33835.32 281.33 17118.70 88888.00 2019-07-15 02:43:39.000 196 33835.33 281.34 17118.68 88888.00 2019-07-15 02:43:40.000 196 33835.27 281.35 17118.67 37920.16 2019-07-15 02:43:41.000 196 33835.26 281.35 17118.71 88888.00 2019-07-15 02:43:42.000 196 33835.29 281.37 17118.73 88888.00 2019-07-15 02:43:43.000 196 33835.29 281.43 17118.77 88888.00 2019-07-15 02:43:44.000 196 33835.25 281.42 17118.76 88888.00 2019-07-15 02:43:45.000 196 33835.21 281.44 17118.75 37920.14 2019-07-15 02:43:46.000 196 33835.17 281.45 17118.71 88888.00 2019-07-15 02:43:47.000 196 33835.22 281.45 17118.72 88888.00 2019-07-15 02:43:48.000 196 33835.23 281.47 17118.68 88888.00 2019-07-15 02:43:49.000 196 33835.20 281.43 17118.69 88888.00 2019-07-15 02:43:50.000 196 33835.17 281.39 17118.63 37920.16 2019-07-15 02:43:51.000 196 33835.15 281.36 17118.67 88888.00 2019-07-15 02:43:52.000 196 33835.14 281.39 17118.70 88888.00 2019-07-15 02:43:53.000 196 33835.15 281.37 17118.69 88888.00 2019-07-15 02:43:54.000 196 33835.09 281.37 17118.66 88888.00 2019-07-15 02:43:55.000 196 33835.13 281.42 17118.66 37920.09 2019-07-15 02:43:56.000 196 33835.14 281.43 17118.66 88888.00 2019-07-15 02:43:57.000 196 33835.12 281.46 17118.60 88888.00 2019-07-15 02:43:58.000 196 33835.09 281.49 17118.65 88888.00 2019-07-15 02:43:59.000 196 33835.12 281.49 17118.70 88888.00 2019-07-15 02:44:00.000 196 33835.15 281.51 17118.71 37920.04 2019-07-15 02:44:01.000 196 33835.15 281.50 17118.71 88888.00 2019-07-15 02:44:02.000 196 33835.16 281.51 17118.66 88888.00 2019-07-15 02:44:03.000 196 33835.15 281.50 17118.65 88888.00 2019-07-15 02:44:04.000 196 33835.18 281.50 17118.65 88888.00 2019-07-15 02:44:05.000 196 33835.17 281.45 17118.63 37920.12 2019-07-15 02:44:06.000 196 33835.16 281.45 17118.63 88888.00 2019-07-15 02:44:07.000 196 33835.19 281.49 17118.63 88888.00 2019-07-15 02:44:08.000 196 33835.23 281.50 17118.58 88888.00 2019-07-15 02:44:09.000 196 33835.21 281.48 17118.60 88888.00 2019-07-15 02:44:10.000 196 33835.21 281.49 17118.58 37920.10 2019-07-15 02:44:11.000 196 33835.25 281.48 17118.58 88888.00 2019-07-15 02:44:12.000 196 33835.21 281.49 17118.62 88888.00 2019-07-15 02:44:13.000 196 33835.21 281.52 17118.62 88888.00 2019-07-15 02:44:14.000 196 33835.23 281.54 17118.64 88888.00 2019-07-15 02:44:15.000 196 33835.24 281.57 17118.66 37920.11 2019-07-15 02:44:16.000 196 33835.23 281.56 17118.68 88888.00 2019-07-15 02:44:17.000 196 33835.24 281.53 17118.66 88888.00 2019-07-15 02:44:18.000 196 33835.18 281.53 17118.65 88888.00 2019-07-15 02:44:19.000 196 33835.24 281.53 17118.63 88888.00 2019-07-15 02:44:20.000 196 33835.24 281.57 17118.62 37920.02 2019-07-15 02:44:21.000 196 33835.26 281.56 17118.60 88888.00 2019-07-15 02:44:22.000 196 33835.26 281.54 17118.60 88888.00 2019-07-15 02:44:23.000 196 33835.23 281.53 17118.62 88888.00 2019-07-15 02:44:24.000 196 33835.24 281.53 17118.63 88888.00 2019-07-15 02:44:25.000 196 33835.23 281.53 17118.66 37920.16 2019-07-15 02:44:26.000 196 33835.23 281.54 17118.64 88888.00 2019-07-15 02:44:27.000 196 33835.23 281.53 17118.64 88888.00 2019-07-15 02:44:28.000 196 33835.21 281.54 17118.61 88888.00 2019-07-15 02:44:29.000 196 33835.22 281.54 17118.62 88888.00 2019-07-15 02:44:30.000 196 33835.21 281.56 17118.65 37920.14 2019-07-15 02:44:31.000 196 33835.21 281.56 17118.67 88888.00 2019-07-15 02:44:32.000 196 33835.22 281.55 17118.64 88888.00 2019-07-15 02:44:33.000 196 33835.23 281.56 17118.66 88888.00 2019-07-15 02:44:34.000 196 33835.23 281.50 17118.68 88888.00 2019-07-15 02:44:35.000 196 33835.24 281.50 17118.66 37920.21 2019-07-15 02:44:36.000 196 33835.20 281.53 17118.66 88888.00 2019-07-15 02:44:37.000 196 33835.13 281.54 17118.66 88888.00 2019-07-15 02:44:38.000 196 33835.14 281.56 17118.63 88888.00 2019-07-15 02:44:39.000 196 33835.21 281.56 17118.66 88888.00 2019-07-15 02:44:40.000 196 33835.20 281.55 17118.63 37920.11 2019-07-15 02:44:41.000 196 33835.18 281.60 17118.60 88888.00 2019-07-15 02:44:42.000 196 33835.17 281.59 17118.62 88888.00 2019-07-15 02:44:43.000 196 33835.15 281.58 17118.66 88888.00 2019-07-15 02:44:44.000 196 33835.11 281.57 17118.63 88888.00 2019-07-15 02:44:45.000 196 33835.07 281.58 17118.64 37920.07 2019-07-15 02:44:46.000 196 33835.11 281.62 17118.66 88888.00 2019-07-15 02:44:47.000 196 33835.15 281.60 17118.66 88888.00 2019-07-15 02:44:48.000 196 33835.14 281.60 17118.65 88888.00 2019-07-15 02:44:49.000 196 33835.14 281.57 17118.63 88888.00 2019-07-15 02:44:50.000 196 33835.11 281.60 17118.58 37920.03 2019-07-15 02:44:51.000 196 33835.12 281.58 17118.60 88888.00 2019-07-15 02:44:52.000 196 33835.14 281.59 17118.62 88888.00 2019-07-15 02:44:53.000 196 33835.12 281.65 17118.62 88888.00 2019-07-15 02:44:54.000 196 33835.11 281.66 17118.64 88888.00 2019-07-15 02:44:55.000 196 33835.10 281.64 17118.63 37920.10 2019-07-15 02:44:56.000 196 33835.11 281.60 17118.62 88888.00 2019-07-15 02:44:57.000 196 33835.12 281.61 17118.64 88888.00 2019-07-15 02:44:58.000 196 33835.12 281.63 17118.64 88888.00 2019-07-15 02:44:59.000 196 33835.13 281.61 17118.70 88888.00 2019-07-15 02:45:00.000 196 33835.14 281.60 17118.68 37920.07 2019-07-15 02:45:01.000 196 33835.15 281.60 17118.66 88888.00 2019-07-15 02:45:02.000 196 33835.13 281.60 17118.68 88888.00 2019-07-15 02:45:03.000 196 33835.12 281.60 17118.65 88888.00 2019-07-15 02:45:04.000 196 33835.11 281.63 17118.65 88888.00 2019-07-15 02:45:05.000 196 33835.09 281.60 17118.60 37920.06 2019-07-15 02:45:06.000 196 33835.07 281.62 17118.61 88888.00 2019-07-15 02:45:07.000 196 33835.04 281.60 17118.62 88888.00 2019-07-15 02:45:08.000 196 33835.05 281.58 17118.63 88888.00 2019-07-15 02:45:09.000 196 33835.00 281.61 17118.63 88888.00 2019-07-15 02:45:10.000 196 33835.02 281.60 17118.60 37919.96 2019-07-15 02:45:11.000 196 33835.04 281.61 17118.61 88888.00 2019-07-15 02:45:12.000 196 33835.00 281.61 17118.57 88888.00 2019-07-15 02:45:13.000 196 33834.99 281.65 17118.56 88888.00 2019-07-15 02:45:14.000 196 33834.98 281.64 17118.59 88888.00 2019-07-15 02:45:15.000 196 33835.01 281.61 17118.60 37920.03 2019-07-15 02:45:16.000 196 33835.03 281.58 17118.63 88888.00 2019-07-15 02:45:17.000 196 33835.03 281.61 17118.62 88888.00 2019-07-15 02:45:18.000 196 33835.00 281.65 17118.61 88888.00 2019-07-15 02:45:19.000 196 33835.00 281.63 17118.61 88888.00 2019-07-15 02:45:20.000 196 33835.01 281.62 17118.66 37919.97 2019-07-15 02:45:21.000 196 33835.04 281.62 17118.66 88888.00 2019-07-15 02:45:22.000 196 33834.99 281.59 17118.69 88888.00 2019-07-15 02:45:23.000 196 33834.99 281.57 17118.67 88888.00 2019-07-15 02:45:24.000 196 33834.96 281.59 17118.67 88888.00 2019-07-15 02:45:25.000 196 33834.90 281.63 17118.65 37919.89 2019-07-15 02:45:26.000 196 33834.92 281.65 17118.63 88888.00 2019-07-15 02:45:27.000 196 33834.96 281.65 17118.64 88888.00 2019-07-15 02:45:28.000 196 33834.95 281.66 17118.65 88888.00 2019-07-15 02:45:29.000 196 33834.97 281.62 17118.63 88888.00 2019-07-15 02:45:30.000 196 33834.95 281.59 17118.61 37919.86 2019-07-15 02:45:31.000 196 33834.94 281.62 17118.65 88888.00 2019-07-15 02:45:32.000 196 33834.92 281.60 17118.62 88888.00 2019-07-15 02:45:33.000 196 33834.93 281.57 17118.61 88888.00 2019-07-15 02:45:34.000 196 33834.92 281.58 17118.65 88888.00 2019-07-15 02:45:35.000 196 33834.91 281.58 17118.67 37919.91 2019-07-15 02:45:36.000 196 33834.91 281.58 17118.68 88888.00 2019-07-15 02:45:37.000 196 33834.91 281.56 17118.67 88888.00 2019-07-15 02:45:38.000 196 33834.90 281.57 17118.69 88888.00 2019-07-15 02:45:39.000 196 33834.90 281.54 17118.66 88888.00 2019-07-15 02:45:40.000 196 33834.91 281.56 17118.68 37919.81 2019-07-15 02:45:41.000 196 33834.87 281.56 17118.65 88888.00 2019-07-15 02:45:42.000 196 33834.85 281.59 17118.63 88888.00 2019-07-15 02:45:43.000 196 33834.91 281.57 17118.65 88888.00 2019-07-15 02:45:44.000 196 33834.90 281.57 17118.69 88888.00 2019-07-15 02:45:45.000 196 33834.91 281.53 17118.69 37919.74 2019-07-15 02:45:46.000 196 33834.91 281.56 17118.66 88888.00 2019-07-15 02:45:47.000 196 33834.91 281.56 17118.66 88888.00 2019-07-15 02:45:48.000 196 33834.91 281.54 17118.66 88888.00 2019-07-15 02:45:49.000 196 33834.88 281.57 17118.65 88888.00 2019-07-15 02:45:50.000 196 33834.86 281.59 17118.62 37919.85 2019-07-15 02:45:51.000 196 33834.89 281.56 17118.64 88888.00 2019-07-15 02:45:52.000 196 33834.88 281.58 17118.68 88888.00 2019-07-15 02:45:53.000 196 33834.87 281.59 17118.69 88888.00 2019-07-15 02:45:54.000 196 33834.85 281.59 17118.69 88888.00 2019-07-15 02:45:55.000 196 33834.87 281.58 17118.71 37919.78 2019-07-15 02:45:56.000 196 33834.85 281.54 17118.66 88888.00 2019-07-15 02:45:57.000 196 33834.81 281.57 17118.62 88888.00 2019-07-15 02:45:58.000 196 33834.79 281.58 17118.66 88888.00 2019-07-15 02:45:59.000 196 33834.78 281.59 17118.67 88888.00 2019-07-15 02:46:00.000 196 33834.78 281.55 17118.71 37919.68 2019-07-15 02:46:01.000 196 33834.78 281.56 17118.72 88888.00 2019-07-15 02:46:02.000 196 33834.72 281.61 17118.68 88888.00 2019-07-15 02:46:03.000 196 33834.74 281.65 17118.71 88888.00 2019-07-15 02:46:04.000 196 33834.72 281.60 17118.71 88888.00 2019-07-15 02:46:05.000 196 33834.70 281.57 17118.68 37919.73 2019-07-15 02:46:06.000 196 33834.69 281.58 17118.69 88888.00 2019-07-15 02:46:07.000 196 33834.72 281.60 17118.66 88888.00 2019-07-15 02:46:08.000 196 33834.74 281.60 17118.70 88888.00 2019-07-15 02:46:09.000 196 33834.72 281.63 17118.70 88888.00 2019-07-15 02:46:10.000 196 33834.74 281.62 17118.67 37919.63 2019-07-15 02:46:11.000 196 33834.72 281.59 17118.67 88888.00 2019-07-15 02:46:12.000 196 33834.71 281.54 17118.70 88888.00 2019-07-15 02:46:13.000 196 33834.71 281.52 17118.74 88888.00 2019-07-15 02:46:14.000 196 33834.70 281.53 17118.71 88888.00 2019-07-15 02:46:15.000 196 33834.70 281.52 17118.70 37919.69 2019-07-15 02:46:16.000 196 33834.72 281.48 17118.72 88888.00 2019-07-15 02:46:17.000 196 33834.70 281.56 17118.71 88888.00 2019-07-15 02:46:18.000 196 33834.66 281.59 17118.73 88888.00 2019-07-15 02:46:19.000 196 33834.67 281.59 17118.71 88888.00 2019-07-15 02:46:20.000 196 33834.66 281.56 17118.70 37919.67 2019-07-15 02:46:21.000 196 33834.65 281.57 17118.72 88888.00 2019-07-15 02:46:22.000 196 33834.64 281.56 17118.75 88888.00 2019-07-15 02:46:23.000 196 33834.63 281.59 17118.73 88888.00 2019-07-15 02:46:24.000 196 33834.62 281.60 17118.74 88888.00 2019-07-15 02:46:25.000 196 33834.62 281.61 17118.74 37919.59 2019-07-15 02:46:26.000 196 33834.62 281.59 17118.74 88888.00 2019-07-15 02:46:27.000 196 33834.60 281.61 17118.73 88888.00 2019-07-15 02:46:28.000 196 33834.60 281.62 17118.75 88888.00 2019-07-15 02:46:29.000 196 33834.59 281.59 17118.79 88888.00 2019-07-15 02:46:30.000 196 33834.58 281.57 17118.77 37919.55 2019-07-15 02:46:31.000 196 33834.54 281.56 17118.76 88888.00 2019-07-15 02:46:32.000 196 33834.57 281.59 17118.78 88888.00 2019-07-15 02:46:33.000 196 33834.58 281.58 17118.81 88888.00 2019-07-15 02:46:34.000 196 33834.59 281.59 17118.81 88888.00 2019-07-15 02:46:35.000 196 33834.60 281.58 17118.77 37919.53 2019-07-15 02:46:36.000 196 33834.58 281.53 17118.73 88888.00 2019-07-15 02:46:37.000 196 33834.57 281.61 17118.77 88888.00 2019-07-15 02:46:38.000 196 33834.58 281.63 17118.75 88888.00 2019-07-15 02:46:39.000 196 33834.61 281.59 17118.72 88888.00 2019-07-15 02:46:40.000 196 33834.59 281.52 17118.71 37919.51 2019-07-15 02:46:41.000 196 33834.58 281.51 17118.71 88888.00 2019-07-15 02:46:42.000 196 33834.56 281.52 17118.72 88888.00 2019-07-15 02:46:43.000 196 33834.54 281.56 17118.70 88888.00 2019-07-15 02:46:44.000 196 33834.52 281.56 17118.74 88888.00 2019-07-15 02:46:45.000 196 33834.52 281.55 17118.74 37919.52 2019-07-15 02:46:46.000 196 33834.49 281.56 17118.77 88888.00 2019-07-15 02:46:47.000 196 33834.48 281.60 17118.77 88888.00 2019-07-15 02:46:48.000 196 33834.49 281.59 17118.76 88888.00 2019-07-15 02:46:49.000 196 33834.50 281.60 17118.79 88888.00 2019-07-15 02:46:50.000 196 33834.47 281.61 17118.81 37919.52 2019-07-15 02:46:51.000 196 33834.47 281.64 17118.78 88888.00 2019-07-15 02:46:52.000 196 33834.52 281.61 17118.81 88888.00 2019-07-15 02:46:53.000 196 33834.50 281.62 17118.77 88888.00 2019-07-15 02:46:54.000 196 33834.46 281.62 17118.81 88888.00 2019-07-15 02:46:55.000 196 33834.48 281.59 17118.79 37919.54 2019-07-15 02:46:56.000 196 33834.48 281.61 17118.80 88888.00 2019-07-15 02:46:57.000 196 33834.47 281.63 17118.85 88888.00 2019-07-15 02:46:58.000 196 33834.43 281.64 17118.88 88888.00 2019-07-15 02:46:59.000 196 33834.46 281.59 17118.86 88888.00 2019-07-15 02:47:00.000 196 33834.47 281.60 17118.81 37919.57 2019-07-15 02:47:01.000 196 33834.44 281.63 17118.79 88888.00 2019-07-15 02:47:02.000 196 33834.48 281.67 17118.77 88888.00 2019-07-15 02:47:03.000 196 33834.51 281.67 17118.80 88888.00 2019-07-15 02:47:04.000 196 33834.49 281.60 17118.76 88888.00 2019-07-15 02:47:05.000 196 33834.46 281.62 17118.81 37919.51 2019-07-15 02:47:06.000 196 33834.44 281.64 17118.82 88888.00 2019-07-15 02:47:07.000 196 33834.48 281.65 17118.79 88888.00 2019-07-15 02:47:08.000 196 33834.49 281.64 17118.78 88888.00 2019-07-15 02:47:09.000 196 33834.56 281.64 17118.80 88888.00 2019-07-15 02:47:10.000 196 33834.50 281.61 17118.80 37919.57 2019-07-15 02:47:11.000 196 33834.52 281.60 17118.81 88888.00 2019-07-15 02:47:12.000 196 33834.52 281.60 17118.80 88888.00 2019-07-15 02:47:13.000 196 33834.48 281.55 17118.79 88888.00 2019-07-15 02:47:14.000 196 33834.50 281.52 17118.75 88888.00 2019-07-15 02:47:15.000 196 33834.50 281.58 17118.76 37919.47 2019-07-15 02:47:16.000 196 33834.51 281.59 17118.74 88888.00 2019-07-15 02:47:17.000 196 33834.50 281.60 17118.82 88888.00 2019-07-15 02:47:18.000 196 33834.50 281.58 17118.84 88888.00 2019-07-15 02:47:19.000 196 33834.46 281.58 17118.84 88888.00 2019-07-15 02:47:20.000 196 33834.45 281.57 17118.84 37919.50 2019-07-15 02:47:21.000 196 33834.48 281.56 17118.85 88888.00 2019-07-15 02:47:22.000 196 33834.48 281.56 17118.88 88888.00 2019-07-15 02:47:23.000 196 33834.48 281.58 17118.84 88888.00 2019-07-15 02:47:24.000 196 33834.46 281.53 17118.81 88888.00 2019-07-15 02:47:25.000 196 33834.44 281.51 17118.82 37919.47 2019-07-15 02:47:26.000 196 33834.43 281.53 17118.82 88888.00 2019-07-15 02:47:27.000 196 33834.42 281.52 17118.85 88888.00 2019-07-15 02:47:28.000 196 33834.43 281.53 17118.81 88888.00 2019-07-15 02:47:29.000 196 33834.38 281.53 17118.79 88888.00 2019-07-15 02:47:30.000 196 33834.41 281.51 17118.75 37919.40 2019-07-15 02:47:31.000 196 33834.40 281.51 17118.74 88888.00 2019-07-15 02:47:32.000 196 33834.44 281.55 17118.78 88888.00 2019-07-15 02:47:33.000 196 33834.43 281.56 17118.81 88888.00 2019-07-15 02:47:34.000 196 33834.43 281.57 17118.84 88888.00 2019-07-15 02:47:35.000 196 33834.45 281.59 17118.86 37919.50 2019-07-15 02:47:36.000 196 33834.45 281.59 17118.85 88888.00 2019-07-15 02:47:37.000 196 33834.40 281.60 17118.82 88888.00 2019-07-15 02:47:38.000 196 33834.36 281.60 17118.81 88888.00 2019-07-15 02:47:39.000 196 33834.39 281.62 17118.82 88888.00 2019-07-15 02:47:40.000 196 33834.43 281.61 17118.82 37919.43 2019-07-15 02:47:41.000 196 33834.43 281.57 17118.78 88888.00 2019-07-15 02:47:42.000 196 33834.41 281.60 17118.74 88888.00 2019-07-15 02:47:43.000 196 33834.38 281.62 17118.73 88888.00 2019-07-15 02:47:44.000 196 33834.41 281.61 17118.76 88888.00 2019-07-15 02:47:45.000 196 33834.40 281.63 17118.76 37919.51 2019-07-15 02:47:46.000 196 33834.35 281.62 17118.76 88888.00 2019-07-15 02:47:47.000 196 33834.38 281.62 17118.76 88888.00 2019-07-15 02:47:48.000 196 33834.42 281.60 17118.76 88888.00 2019-07-15 02:47:49.000 196 33834.41 281.61 17118.79 88888.00 2019-07-15 02:47:50.000 196 33834.39 281.61 17118.76 37919.41 2019-07-15 02:47:51.000 196 33834.43 281.63 17118.76 88888.00 2019-07-15 02:47:52.000 196 33834.41 281.64 17118.79 88888.00 2019-07-15 02:47:53.000 196 33834.40 281.65 17118.79 88888.00 2019-07-15 02:47:54.000 196 33834.36 281.63 17118.82 88888.00 2019-07-15 02:47:55.000 196 33834.35 281.66 17118.79 37919.40 2019-07-15 02:47:56.000 196 33834.36 281.65 17118.81 88888.00 2019-07-15 02:47:57.000 196 33834.34 281.61 17118.81 88888.00 2019-07-15 02:47:58.000 196 33834.34 281.64 17118.80 88888.00 2019-07-15 02:47:59.000 196 33834.34 281.63 17118.84 88888.00 2019-07-15 02:48:00.000 196 33834.31 281.61 17118.80 37919.43 2019-07-15 02:48:01.000 196 33834.31 281.61 17118.80 88888.00 2019-07-15 02:48:02.000 196 33834.30 281.61 17118.83 88888.00 2019-07-15 02:48:03.000 196 33834.32 281.67 17118.84 88888.00 2019-07-15 02:48:04.000 196 33834.31 281.68 17118.78 88888.00 2019-07-15 02:48:05.000 196 33834.29 281.69 17118.78 37919.30 2019-07-15 02:48:06.000 196 33834.28 281.67 17118.82 88888.00 2019-07-15 02:48:07.000 196 33834.29 281.68 17118.82 88888.00 2019-07-15 02:48:08.000 196 33834.26 281.73 17118.79 88888.00 2019-07-15 02:48:09.000 196 33834.27 281.71 17118.82 88888.00 2019-07-15 02:48:10.000 196 33834.26 281.70 17118.81 37919.35 2019-07-15 02:48:11.000 196 33834.24 281.74 17118.82 88888.00 2019-07-15 02:48:12.000 196 33834.22 281.75 17118.85 88888.00 2019-07-15 02:48:13.000 196 33834.26 281.72 17118.86 88888.00 2019-07-15 02:48:14.000 196 33834.26 281.72 17118.83 88888.00 2019-07-15 02:48:15.000 196 33834.27 281.73 17118.85 37919.28 2019-07-15 02:48:16.000 196 33834.27 281.77 17118.84 88888.00 2019-07-15 02:48:17.000 196 33834.27 281.77 17118.79 88888.00 2019-07-15 02:48:18.000 196 33834.28 281.78 17118.81 88888.00 2019-07-15 02:48:19.000 196 33834.27 281.80 17118.81 88888.00 2019-07-15 02:48:20.000 196 33834.27 281.76 17118.81 37919.26 2019-07-15 02:48:21.000 196 33834.27 281.76 17118.81 88888.00 2019-07-15 02:48:22.000 196 33834.27 281.76 17118.77 88888.00 2019-07-15 02:48:23.000 196 33834.25 281.78 17118.82 88888.00 2019-07-15 02:48:24.000 196 33834.23 281.77 17118.79 88888.00 2019-07-15 02:48:25.000 196 33834.24 281.76 17118.80 37919.32 2019-07-15 02:48:26.000 196 33834.25 281.74 17118.77 88888.00 2019-07-15 02:48:27.000 196 33834.26 281.74 17118.82 88888.00 2019-07-15 02:48:28.000 196 33834.20 281.75 17118.84 88888.00 2019-07-15 02:48:29.000 196 33834.18 281.74 17118.83 88888.00 2019-07-15 02:48:30.000 196 33834.19 281.73 17118.84 37919.26 2019-07-15 02:48:31.000 196 33834.22 281.70 17118.81 88888.00 2019-07-15 02:48:32.000 196 33834.26 281.68 17118.81 88888.00 2019-07-15 02:48:33.000 196 33834.23 281.70 17118.81 88888.00 2019-07-15 02:48:34.000 196 33834.21 281.70 17118.83 88888.00 2019-07-15 02:48:35.000 196 33834.20 281.73 17118.82 37919.25 2019-07-15 02:48:36.000 196 33834.19 281.76 17118.82 88888.00 2019-07-15 02:48:37.000 196 33834.18 281.78 17118.83 88888.00 2019-07-15 02:48:38.000 196 33834.16 281.73 17118.83 88888.00 2019-07-15 02:48:39.000 196 33834.14 281.71 17118.83 88888.00 2019-07-15 02:48:40.000 196 33834.15 281.70 17118.85 37919.17 2019-07-15 02:48:41.000 196 33834.16 281.73 17118.87 88888.00 2019-07-15 02:48:42.000 196 33834.11 281.71 17118.85 88888.00 2019-07-15 02:48:43.000 196 33834.10 281.70 17118.82 88888.00 2019-07-15 02:48:44.000 196 33834.10 281.71 17118.80 88888.00 2019-07-15 02:48:45.000 196 33834.15 281.73 17118.80 37919.25 2019-07-15 02:48:46.000 196 33834.15 281.73 17118.77 88888.00 2019-07-15 02:48:47.000 196 33834.13 281.74 17118.80 88888.00 2019-07-15 02:48:48.000 196 33834.12 281.74 17118.82 88888.00 2019-07-15 02:48:49.000 196 33834.14 281.70 17118.80 88888.00 2019-07-15 02:48:50.000 196 33834.16 281.67 17118.78 37919.20 2019-07-15 02:48:51.000 196 33834.15 281.71 17118.82 88888.00 2019-07-15 02:48:52.000 196 33834.12 281.72 17118.81 88888.00 2019-07-15 02:48:53.000 196 33834.08 281.69 17118.72 88888.00 2019-07-15 02:48:54.000 196 33834.07 281.68 17118.72 88888.00 2019-07-15 02:48:55.000 196 33834.08 281.67 17118.77 37919.19 2019-07-15 02:48:56.000 196 33834.08 281.69 17118.77 88888.00 2019-07-15 02:48:57.000 196 33834.08 281.67 17118.81 88888.00 2019-07-15 02:48:58.000 196 33834.09 281.64 17118.83 88888.00 2019-07-15 02:48:59.000 196 33834.09 281.64 17118.83 88888.00 2019-07-15 02:49:00.000 196 33834.06 281.63 17118.84 37919.22 2019-07-15 02:49:01.000 196 33834.06 281.68 17118.78 88888.00 2019-07-15 02:49:02.000 196 33834.09 281.70 17118.74 88888.00 2019-07-15 02:49:03.000 196 33834.10 281.70 17118.72 88888.00 2019-07-15 02:49:04.000 196 33834.08 281.72 17118.74 88888.00 2019-07-15 02:49:05.000 196 33834.09 281.72 17118.77 37919.16 2019-07-15 02:49:06.000 196 33834.12 281.73 17118.76 88888.00 2019-07-15 02:49:07.000 196 33834.14 281.71 17118.78 88888.00 2019-07-15 02:49:08.000 196 33834.11 281.67 17118.79 88888.00 2019-07-15 02:49:09.000 196 33834.11 281.68 17118.79 88888.00 2019-07-15 02:49:10.000 196 33834.09 281.68 17118.77 37919.21 2019-07-15 02:49:11.000 196 33834.12 281.62 17118.76 88888.00 2019-07-15 02:49:12.000 196 33834.13 281.61 17118.77 88888.00 2019-07-15 02:49:13.000 196 33834.13 281.67 17118.79 88888.00 2019-07-15 02:49:14.000 196 33834.11 281.69 17118.84 88888.00 2019-07-15 02:49:15.000 196 33834.10 281.74 17118.81 37919.20 2019-07-15 02:49:16.000 196 33834.09 281.77 17118.80 88888.00 2019-07-15 02:49:17.000 196 33834.10 281.76 17118.81 88888.00 2019-07-15 02:49:18.000 196 33834.08 281.75 17118.79 88888.00 2019-07-15 02:49:19.000 196 33834.07 281.74 17118.79 88888.00 2019-07-15 02:49:20.000 196 33834.06 281.76 17118.81 37919.15 2019-07-15 02:49:21.000 196 33834.07 281.79 17118.80 88888.00 2019-07-15 02:49:22.000 196 33834.02 281.78 17118.83 88888.00 2019-07-15 02:49:23.000 196 33834.03 281.76 17118.83 88888.00 2019-07-15 02:49:24.000 196 33834.05 281.74 17118.81 88888.00 2019-07-15 02:49:25.000 196 33834.03 281.79 17118.83 37919.20 2019-07-15 02:49:26.000 196 33834.05 281.81 17118.85 88888.00 2019-07-15 02:49:27.000 196 33834.05 281.84 17118.87 88888.00 2019-07-15 02:49:28.000 196 33834.03 281.82 17118.89 88888.00 2019-07-15 02:49:29.000 196 33834.00 281.80 17118.88 88888.00 2019-07-15 02:49:30.000 196 33834.04 281.82 17118.86 37919.21 2019-07-15 02:49:31.000 196 33834.01 281.80 17118.86 88888.00 2019-07-15 02:49:32.000 196 33834.00 281.78 17118.83 88888.00 2019-07-15 02:49:33.000 196 33833.97 281.80 17118.83 88888.00 2019-07-15 02:49:34.000 196 33833.97 281.84 17118.80 88888.00 2019-07-15 02:49:35.000 196 33833.98 281.79 17118.80 37919.15 2019-07-15 02:49:36.000 196 33833.99 281.81 17118.78 88888.00 2019-07-15 02:49:37.000 196 33834.04 281.84 17118.80 88888.00 2019-07-15 02:49:38.000 196 33834.09 281.82 17118.83 88888.00 2019-07-15 02:49:39.000 196 33834.02 281.84 17118.90 88888.00 2019-07-15 02:49:40.000 196 33833.99 281.82 17118.87 37919.17 2019-07-15 02:49:41.000 196 33833.97 281.84 17118.86 88888.00 2019-07-15 02:49:42.000 196 33833.97 281.85 17118.87 88888.00 2019-07-15 02:49:43.000 196 33833.95 281.87 17118.89 88888.00 2019-07-15 02:49:44.000 196 33833.94 281.83 17118.84 88888.00 2019-07-15 02:49:45.000 196 33833.97 281.87 17118.80 37919.15 2019-07-15 02:49:46.000 196 33833.96 281.87 17118.79 88888.00 2019-07-15 02:49:47.000 196 33833.93 281.88 17118.85 88888.00 2019-07-15 02:49:48.000 196 33833.93 281.87 17118.86 88888.00 2019-07-15 02:49:49.000 196 33833.92 281.87 17118.88 88888.00 2019-07-15 02:49:50.000 196 33833.93 281.90 17118.85 37919.10 2019-07-15 02:49:51.000 196 33833.91 281.90 17118.82 88888.00 2019-07-15 02:49:52.000 196 33833.93 281.89 17118.82 88888.00 2019-07-15 02:49:53.000 196 33833.95 281.88 17118.83 88888.00 2019-07-15 02:49:54.000 196 33833.89 281.90 17118.86 88888.00 2019-07-15 02:49:55.000 196 33833.87 281.92 17118.88 37919.12 2019-07-15 02:49:56.000 196 33833.91 281.93 17118.82 88888.00 2019-07-15 02:49:57.000 196 33833.92 281.91 17118.85 88888.00 2019-07-15 02:49:58.000 196 33833.94 281.90 17118.80 88888.00 2019-07-15 02:49:59.000 196 33833.95 281.95 17118.82 88888.00 2019-07-15 02:50:00.000 196 33833.96 281.94 17118.86 37919.06 2019-07-15 02:50:01.000 196 33833.94 281.93 17118.87 88888.00 2019-07-15 02:50:02.000 196 33833.94 281.91 17118.86 88888.00 2019-07-15 02:50:03.000 196 33833.96 281.91 17118.84 88888.00 2019-07-15 02:50:04.000 196 33833.97 281.92 17118.85 88888.00 2019-07-15 02:50:05.000 196 33834.01 281.94 17118.85 37919.08 2019-07-15 02:50:06.000 196 33833.98 281.93 17118.86 88888.00 2019-07-15 02:50:07.000 196 33833.98 281.87 17118.86 88888.00 2019-07-15 02:50:08.000 196 33834.00 281.85 17118.88 88888.00 2019-07-15 02:50:09.000 196 33833.95 281.87 17118.89 88888.00 2019-07-15 02:50:10.000 196 33833.96 281.88 17118.87 37919.14 2019-07-15 02:50:11.000 196 33833.92 281.87 17118.90 88888.00 2019-07-15 02:50:12.000 196 33833.94 281.86 17118.90 88888.00 2019-07-15 02:50:13.000 196 33833.91 281.80 17118.89 88888.00 2019-07-15 02:50:14.000 196 33833.91 281.77 17118.86 88888.00 2019-07-15 02:50:15.000 196 33833.92 281.80 17118.88 37918.99 2019-07-15 02:50:16.000 196 33833.91 281.77 17118.92 88888.00 2019-07-15 02:50:17.000 196 33833.89 281.75 17118.91 88888.00 2019-07-15 02:50:18.000 196 33833.87 281.73 17118.86 88888.00 2019-07-15 02:50:19.000 196 33833.88 281.75 17118.88 88888.00 2019-07-15 02:50:20.000 196 33833.86 281.74 17118.85 37919.11 2019-07-15 02:50:21.000 196 33833.84 281.75 17118.86 88888.00 2019-07-15 02:50:22.000 196 33833.86 281.74 17118.86 88888.00 2019-07-15 02:50:23.000 196 33833.90 281.75 17118.79 88888.00 2019-07-15 02:50:24.000 196 33833.89 281.73 17118.80 88888.00 2019-07-15 02:50:25.000 196 33833.88 281.76 17118.83 37919.01 2019-07-15 02:50:26.000 196 33833.91 281.74 17118.84 88888.00 2019-07-15 02:50:27.000 196 33833.93 281.75 17118.82 88888.00 2019-07-15 02:50:28.000 196 33833.91 281.72 17118.86 88888.00 2019-07-15 02:50:29.000 196 33833.99 281.75 17118.90 88888.00 2019-07-15 02:50:30.000 196 33834.00 281.80 17118.89 37919.11 2019-07-15 02:50:31.000 196 33834.00 281.79 17118.91 88888.00 2019-07-15 02:50:32.000 196 33834.03 281.81 17118.90 88888.00 2019-07-15 02:50:33.000 196 33834.00 281.84 17118.92 88888.00 2019-07-15 02:50:34.000 196 33834.01 281.82 17118.91 88888.00 2019-07-15 02:50:35.000 196 33834.01 281.83 17118.93 37919.11 2019-07-15 02:50:36.000 196 33834.04 281.85 17118.92 88888.00 2019-07-15 02:50:37.000 196 33834.02 281.84 17118.91 88888.00 2019-07-15 02:50:38.000 196 33834.05 281.82 17118.91 88888.00 2019-07-15 02:50:39.000 196 33834.04 281.83 17118.99 88888.00 2019-07-15 02:50:40.000 196 33834.04 281.80 17118.99 37919.19 2019-07-15 02:50:41.000 196 33834.07 281.82 17118.92 88888.00 2019-07-15 02:50:42.000 196 33834.13 281.80 17118.92 88888.00 2019-07-15 02:50:43.000 196 33834.11 281.80 17118.88 88888.00 2019-07-15 02:50:44.000 196 33834.06 281.79 17118.94 88888.00 2019-07-15 02:50:45.000 196 33834.03 281.78 17118.95 37919.17 2019-07-15 02:50:46.000 196 33833.99 281.83 17118.93 88888.00 2019-07-15 02:50:47.000 196 33833.97 281.81 17118.94 88888.00 2019-07-15 02:50:48.000 196 33833.96 281.80 17118.92 88888.00 2019-07-15 02:50:49.000 196 33833.94 281.83 17118.90 88888.00 2019-07-15 02:50:50.000 196 33833.97 281.82 17118.84 37919.13 2019-07-15 02:50:51.000 196 33833.96 281.80 17118.85 88888.00 2019-07-15 02:50:52.000 196 33833.95 281.77 17118.85 88888.00 2019-07-15 02:50:53.000 196 33833.97 281.76 17118.87 88888.00 2019-07-15 02:50:54.000 196 33833.97 281.78 17118.87 88888.00 2019-07-15 02:50:55.000 196 33833.94 281.75 17118.86 37919.04 2019-07-15 02:50:56.000 196 33833.94 281.79 17118.89 88888.00 2019-07-15 02:50:57.000 196 33833.93 281.81 17118.87 88888.00 2019-07-15 02:50:58.000 196 33833.93 281.77 17118.86 88888.00 2019-07-15 02:50:59.000 196 33833.89 281.77 17118.85 88888.00 2019-07-15 02:51:00.000 196 33833.88 281.77 17118.86 37919.02 2019-07-15 02:51:01.000 196 33833.88 281.75 17118.89 88888.00 2019-07-15 02:51:02.000 196 33833.89 281.75 17118.88 88888.00 2019-07-15 02:51:03.000 196 33833.94 281.76 17118.88 88888.00 2019-07-15 02:51:04.000 196 33833.91 281.73 17118.89 88888.00 2019-07-15 02:51:05.000 196 33833.92 281.73 17118.90 37919.10 2019-07-15 02:51:06.000 196 33833.89 281.73 17118.85 88888.00 2019-07-15 02:51:07.000 196 33833.89 281.68 17118.83 88888.00 2019-07-15 02:51:08.000 196 33833.90 281.69 17118.88 88888.00 2019-07-15 02:51:09.000 196 33833.91 281.68 17118.91 88888.00 2019-07-15 02:51:10.000 196 33833.90 281.67 17118.91 37919.05 2019-07-15 02:51:11.000 196 33833.90 281.71 17118.93 88888.00 2019-07-15 02:51:12.000 196 33833.92 281.65 17118.90 88888.00 2019-07-15 02:51:13.000 196 33833.92 281.64 17118.87 88888.00 2019-07-15 02:51:14.000 196 33833.89 281.64 17118.88 88888.00 2019-07-15 02:51:15.000 196 33833.89 281.63 17118.92 37919.00 2019-07-15 02:51:16.000 196 33833.93 281.64 17118.91 88888.00 2019-07-15 02:51:17.000 196 33833.93 281.65 17118.93 88888.00 2019-07-15 02:51:18.000 196 33833.93 281.63 17118.90 88888.00 2019-07-15 02:51:19.000 196 33833.88 281.64 17118.87 88888.00 2019-07-15 02:51:20.000 196 33833.88 281.65 17118.88 37919.10 2019-07-15 02:51:21.000 196 33833.91 281.65 17118.80 88888.00 2019-07-15 02:51:22.000 196 33833.93 281.66 17118.83 88888.00 2019-07-15 02:51:23.000 196 33833.91 281.71 17118.88 88888.00 2019-07-15 02:51:24.000 196 33833.95 281.74 17118.88 88888.00 2019-07-15 02:51:25.000 196 33834.01 281.72 17118.86 37919.10 2019-07-15 02:51:26.000 196 33834.03 281.69 17118.81 88888.00 2019-07-15 02:51:27.000 196 33834.00 281.68 17118.82 88888.00 2019-07-15 02:51:28.000 196 33834.00 281.71 17118.83 88888.00 2019-07-15 02:51:29.000 196 33833.97 281.70 17118.83 88888.00 2019-07-15 02:51:30.000 196 33833.97 281.72 17118.87 37919.07 2019-07-15 02:51:31.000 196 33834.00 281.76 17118.88 88888.00 2019-07-15 02:51:32.000 196 33834.01 281.77 17118.84 88888.00 2019-07-15 02:51:33.000 196 33834.07 281.76 17118.88 88888.00 2019-07-15 02:51:34.000 196 33834.06 281.74 17118.86 88888.00 2019-07-15 02:51:35.000 196 33834.09 281.71 17118.87 37919.15 2019-07-15 02:51:36.000 196 33834.05 281.75 17118.89 88888.00 2019-07-15 02:51:37.000 196 33834.09 281.74 17118.90 88888.00 2019-07-15 02:51:38.000 196 33834.11 281.69 17118.93 88888.00 2019-07-15 02:51:39.000 196 33834.11 281.69 17118.94 88888.00 2019-07-15 02:51:40.000 196 33834.14 281.70 17118.94 37919.19 2019-07-15 02:51:41.000 196 33834.10 281.72 17118.91 88888.00 2019-07-15 02:51:42.000 196 33834.09 281.72 17118.92 88888.00 2019-07-15 02:51:43.000 196 33834.09 281.68 17118.92 88888.00 2019-07-15 02:51:44.000 196 33834.09 281.65 17118.93 88888.00 2019-07-15 02:51:45.000 196 33834.08 281.61 17118.91 37919.13 2019-07-15 02:51:46.000 196 33834.12 281.61 17118.91 88888.00 2019-07-15 02:51:47.000 196 33834.12 281.61 17118.91 88888.00 2019-07-15 02:51:48.000 196 33834.16 281.65 17118.90 88888.00 2019-07-15 02:51:49.000 196 33834.17 281.69 17118.93 88888.00 2019-07-15 02:51:50.000 196 33834.13 281.68 17118.92 37919.14 2019-07-15 02:51:51.000 196 33834.12 281.65 17118.94 88888.00 2019-07-15 02:51:52.000 196 33834.08 281.66 17118.93 88888.00 2019-07-15 02:51:53.000 196 33834.07 281.66 17118.91 88888.00 2019-07-15 02:51:54.000 196 33834.07 281.69 17118.90 88888.00 2019-07-15 02:51:55.000 196 33834.06 281.62 17118.91 37919.21 2019-07-15 02:51:56.000 196 33834.06 281.58 17118.95 88888.00 2019-07-15 02:51:57.000 196 33834.05 281.60 17118.98 88888.00 2019-07-15 02:51:58.000 196 33834.07 281.64 17118.98 88888.00 2019-07-15 02:51:59.000 196 33834.03 281.59 17118.96 88888.00 2019-07-15 02:52:00.000 196 33834.02 281.53 17118.95 37919.05 2019-07-15 02:52:01.000 196 33833.99 281.58 17118.95 88888.00 2019-07-15 02:52:02.000 196 33833.99 281.60 17118.96 88888.00 2019-07-15 02:52:03.000 196 33834.02 281.60 17118.98 88888.00 2019-07-15 02:52:04.000 196 33833.96 281.59 17119.01 88888.00 2019-07-15 02:52:05.000 196 33833.98 281.56 17118.99 37919.17 2019-07-15 02:52:06.000 196 33833.97 281.52 17118.99 88888.00 2019-07-15 02:52:07.000 196 33833.96 281.55 17118.97 88888.00 2019-07-15 02:52:08.000 196 33833.96 281.57 17118.98 88888.00 2019-07-15 02:52:09.000 196 33833.97 281.56 17119.01 88888.00 2019-07-15 02:52:10.000 196 33834.01 281.52 17119.02 37919.03 2019-07-15 02:52:11.000 196 33834.04 281.54 17119.01 88888.00 2019-07-15 02:52:12.000 196 33834.04 281.56 17118.98 88888.00 2019-07-15 02:52:13.000 196 33834.03 281.53 17118.96 88888.00 2019-07-15 02:52:14.000 196 33833.97 281.51 17118.95 88888.00 2019-07-15 02:52:15.000 196 33834.01 281.54 17118.97 37919.09 2019-07-15 02:52:16.000 196 33833.99 281.54 17118.95 88888.00 2019-07-15 02:52:17.000 196 33833.98 281.52 17118.99 88888.00 2019-07-15 02:52:18.000 196 33833.97 281.54 17118.97 88888.00 2019-07-15 02:52:19.000 196 33834.02 281.55 17118.96 88888.00 2019-07-15 02:52:20.000 196 33834.03 281.53 17118.97 37919.20 2019-07-15 02:52:21.000 196 33834.03 281.55 17118.98 88888.00 2019-07-15 02:52:22.000 196 33834.09 281.55 17118.98 88888.00 2019-07-15 02:52:23.000 196 33834.09 281.55 17119.00 88888.00 2019-07-15 02:52:24.000 196 33834.06 281.54 17118.99 88888.00 2019-07-15 02:52:25.000 196 33834.07 281.59 17118.96 37919.22 2019-07-15 02:52:26.000 196 33834.06 281.57 17118.95 88888.00 2019-07-15 02:52:27.000 196 33834.10 281.53 17118.96 88888.00 2019-07-15 02:52:28.000 196 33834.06 281.56 17118.93 88888.00 2019-07-15 02:52:29.000 196 33834.09 281.60 17118.92 88888.00 2019-07-15 02:52:30.000 196 33834.09 281.61 17118.93 37919.15 2019-07-15 02:52:31.000 196 33834.08 281.64 17118.98 88888.00 2019-07-15 02:52:32.000 196 33834.10 281.64 17119.00 88888.00 2019-07-15 02:52:33.000 196 33834.12 281.66 17118.98 88888.00 2019-07-15 02:52:34.000 196 33834.07 281.67 17118.98 88888.00 2019-07-15 02:52:35.000 196 33834.11 281.67 17118.96 37919.16 2019-07-15 02:52:36.000 196 33834.09 281.63 17118.91 88888.00 2019-07-15 02:52:37.000 196 33834.08 281.66 17118.94 88888.00 2019-07-15 02:52:38.000 196 33834.12 281.63 17118.97 88888.00 2019-07-15 02:52:39.000 196 33834.08 281.65 17118.96 88888.00 2019-07-15 02:52:40.000 196 33834.11 281.65 17118.98 37919.25 2019-07-15 02:52:41.000 196 33834.13 281.63 17118.98 88888.00 2019-07-15 02:52:42.000 196 33834.13 281.68 17119.00 88888.00 2019-07-15 02:52:43.000 196 33834.16 281.71 17118.98 88888.00 2019-07-15 02:52:44.000 196 33834.19 281.71 17119.00 88888.00 2019-07-15 02:52:45.000 196 33834.19 281.68 17118.94 37919.24 2019-07-15 02:52:46.000 196 33834.16 281.65 17118.91 88888.00 2019-07-15 02:52:47.000 196 33834.17 281.65 17118.92 88888.00 2019-07-15 02:52:48.000 196 33834.17 281.68 17118.91 88888.00 2019-07-15 02:52:49.000 196 33834.19 281.65 17118.90 88888.00 2019-07-15 02:52:50.000 196 33834.23 281.64 17118.89 37919.19 2019-07-15 02:52:51.000 196 33834.23 281.65 17118.88 88888.00 2019-07-15 02:52:52.000 196 33834.22 281.65 17118.89 88888.00 2019-07-15 02:52:53.000 196 33834.23 281.63 17118.94 88888.00 2019-07-15 02:52:54.000 196 33834.24 281.61 17118.91 88888.00 2019-07-15 02:52:55.000 196 33834.22 281.63 17118.89 37919.29 2019-07-15 02:52:56.000 196 33834.16 281.61 17118.89 88888.00 2019-07-15 02:52:57.000 196 33834.17 281.61 17118.90 88888.00 2019-07-15 02:52:58.000 196 33834.21 281.62 17118.93 88888.00 2019-07-15 02:52:59.000 196 33834.20 281.56 17118.92 88888.00 2019-07-15 02:53:00.000 196 33834.21 281.54 17118.93 37919.26 2019-07-15 02:53:01.000 196 33834.16 281.58 17118.88 88888.00 2019-07-15 02:53:02.000 196 33834.12 281.56 17118.88 88888.00 2019-07-15 02:53:03.000 196 33834.11 281.54 17118.87 88888.00 2019-07-15 02:53:04.000 196 33834.14 281.54 17118.88 88888.00 2019-07-15 02:53:05.000 196 33834.15 281.55 17118.91 37919.27 2019-07-15 02:53:06.000 196 33834.13 281.55 17118.89 88888.00 2019-07-15 02:53:07.000 196 33834.08 281.59 17118.88 88888.00 2019-07-15 02:53:08.000 196 33834.09 281.56 17118.91 88888.00 2019-07-15 02:53:09.000 196 33834.08 281.59 17118.88 88888.00 2019-07-15 02:53:10.000 196 33834.04 281.60 17118.87 37919.16 2019-07-15 02:53:11.000 196 33834.08 281.62 17118.88 88888.00 2019-07-15 02:53:12.000 196 33834.09 281.61 17118.86 88888.00 2019-07-15 02:53:13.000 196 33834.09 281.64 17118.87 88888.00 2019-07-15 02:53:14.000 196 33834.08 281.66 17118.89 88888.00 2019-07-15 02:53:15.000 196 33834.10 281.67 17118.90 37919.25 2019-07-15 02:53:16.000 196 33834.09 281.69 17118.92 88888.00 2019-07-15 02:53:17.000 196 33834.08 281.70 17118.92 88888.00 2019-07-15 02:53:18.000 196 33834.13 281.65 17118.91 88888.00 2019-07-15 02:53:19.000 196 33834.15 281.67 17118.90 88888.00 2019-07-15 02:53:20.000 196 33834.14 281.65 17118.87 37919.21 2019-07-15 02:53:21.000 196 33834.13 281.64 17118.89 88888.00 2019-07-15 02:53:22.000 196 33834.14 281.68 17118.88 88888.00 2019-07-15 02:53:23.000 196 33834.12 281.63 17118.87 88888.00 2019-07-15 02:53:24.000 196 33834.11 281.59 17118.91 88888.00 2019-07-15 02:53:25.000 196 33834.13 281.59 17118.91 37919.32 2019-07-15 02:53:26.000 196 33834.14 281.57 17118.87 88888.00 2019-07-15 02:53:27.000 196 33834.19 281.61 17118.86 88888.00 2019-07-15 02:53:28.000 196 33834.20 281.63 17118.87 88888.00 2019-07-15 02:53:29.000 196 33834.24 281.67 17118.94 88888.00 2019-07-15 02:53:30.000 196 33834.21 281.63 17118.91 37919.34 2019-07-15 02:53:31.000 196 33834.22 281.61 17118.91 88888.00 2019-07-15 02:53:32.000 196 33834.21 281.61 17118.90 88888.00 2019-07-15 02:53:33.000 196 33834.21 281.60 17118.91 88888.00 2019-07-15 02:53:34.000 196 33834.21 281.61 17118.93 88888.00 2019-07-15 02:53:35.000 196 33834.21 281.62 17118.91 37919.34 2019-07-15 02:53:36.000 196 33834.19 281.65 17118.90 88888.00 2019-07-15 02:53:37.000 196 33834.19 281.64 17118.90 88888.00 2019-07-15 02:53:38.000 196 33834.19 281.61 17118.88 88888.00 2019-07-15 02:53:39.000 196 33834.18 281.60 17118.88 88888.00 2019-07-15 02:53:40.000 196 33834.19 281.59 17118.87 37919.43 2019-07-15 02:53:41.000 196 33834.20 281.59 17118.90 88888.00 2019-07-15 02:53:42.000 196 33834.21 281.60 17118.91 88888.00 2019-07-15 02:53:43.000 196 33834.18 281.66 17118.94 88888.00 2019-07-15 02:53:44.000 196 33834.20 281.64 17118.95 88888.00 2019-07-15 02:53:45.000 196 33834.23 281.66 17118.95 37919.41 2019-07-15 02:53:46.000 196 33834.24 281.64 17118.95 88888.00 2019-07-15 02:53:47.000 196 33834.23 281.64 17118.97 88888.00 2019-07-15 02:53:48.000 196 33834.23 281.62 17118.93 88888.00 2019-07-15 02:53:49.000 196 33834.26 281.63 17118.88 88888.00 2019-07-15 02:53:50.000 196 33834.26 281.62 17118.88 37919.34 2019-07-15 02:53:51.000 196 33834.22 281.58 17118.92 88888.00 2019-07-15 02:53:52.000 196 33834.22 281.58 17118.94 88888.00 2019-07-15 02:53:53.000 196 33834.25 281.60 17118.92 88888.00 2019-07-15 02:53:54.000 196 33834.24 281.62 17118.90 88888.00 2019-07-15 02:53:55.000 196 33834.24 281.64 17118.90 37919.34 2019-07-15 02:53:56.000 196 33834.25 281.59 17118.90 88888.00 2019-07-15 02:53:57.000 196 33834.28 281.56 17118.88 88888.00 2019-07-15 02:53:58.000 196 33834.27 281.57 17118.92 88888.00 2019-07-15 02:53:59.000 196 33834.23 281.56 17118.91 88888.00 2019-07-15 02:54:00.000 196 33834.19 281.55 17118.92 37919.43 2019-07-15 02:54:01.000 196 33834.17 281.56 17118.92 88888.00 2019-07-15 02:54:02.000 196 33834.22 281.52 17118.93 88888.00 2019-07-15 02:54:03.000 196 33834.26 281.56 17118.92 88888.00 2019-07-15 02:54:04.000 196 33834.24 281.58 17118.93 88888.00 2019-07-15 02:54:05.000 196 33834.27 281.61 17118.90 37919.34 2019-07-15 02:54:06.000 196 33834.28 281.57 17118.90 88888.00 2019-07-15 02:54:07.000 196 33834.27 281.54 17118.94 88888.00 2019-07-15 02:54:08.000 196 33834.26 281.52 17118.91 88888.00 2019-07-15 02:54:09.000 196 33834.26 281.50 17118.87 88888.00 2019-07-15 02:54:10.000 196 33834.26 281.52 17118.91 37919.40 2019-07-15 02:54:11.000 196 33834.21 281.49 17118.92 88888.00 2019-07-15 02:54:12.000 196 33834.16 281.48 17118.91 88888.00 2019-07-15 02:54:13.000 196 33834.20 281.51 17118.93 88888.00 2019-07-15 02:54:14.000 196 33834.19 281.52 17118.90 88888.00 2019-07-15 02:54:15.000 196 33834.21 281.48 17118.94 37919.37 2019-07-15 02:54:16.000 196 33834.20 281.47 17118.93 88888.00 2019-07-15 02:54:17.000 196 33834.22 281.45 17118.90 88888.00 2019-07-15 02:54:18.000 196 33834.25 281.46 17118.92 88888.00 2019-07-15 02:54:19.000 196 33834.23 281.46 17118.94 88888.00 2019-07-15 02:54:20.000 196 33834.21 281.49 17118.93 37919.39 2019-07-15 02:54:21.000 196 33834.22 281.49 17118.93 88888.00 2019-07-15 02:54:22.000 196 33834.23 281.49 17118.96 88888.00 2019-07-15 02:54:23.000 196 33834.23 281.50 17118.96 88888.00 2019-07-15 02:54:24.000 196 33834.23 281.50 17118.92 88888.00 2019-07-15 02:54:25.000 196 33834.26 281.53 17118.91 37919.40 2019-07-15 02:54:26.000 196 33834.27 281.49 17118.93 88888.00 2019-07-15 02:54:27.000 196 33834.28 281.48 17118.95 88888.00 2019-07-15 02:54:28.000 196 33834.29 281.47 17118.92 88888.00 2019-07-15 02:54:29.000 196 33834.28 281.44 17118.93 88888.00 2019-07-15 02:54:30.000 196 33834.29 281.48 17118.93 37919.36 2019-07-15 02:54:31.000 196 33834.31 281.48 17118.91 88888.00 2019-07-15 02:54:32.000 196 33834.32 281.47 17118.95 88888.00 2019-07-15 02:54:33.000 196 33834.33 281.46 17118.92 88888.00 2019-07-15 02:54:34.000 196 33834.31 281.48 17118.91 88888.00 2019-07-15 02:54:35.000 196 33834.32 281.45 17118.93 37919.47 2019-07-15 02:54:36.000 196 33834.32 281.46 17118.96 88888.00 2019-07-15 02:54:37.000 196 33834.30 281.50 17118.99 88888.00 2019-07-15 02:54:38.000 196 33834.31 281.52 17119.00 88888.00 2019-07-15 02:54:39.000 196 33834.31 281.50 17118.97 88888.00 2019-07-15 02:54:40.000 196 33834.36 281.49 17118.93 37919.46 2019-07-15 02:54:41.000 196 33834.36 281.49 17118.95 88888.00 2019-07-15 02:54:42.000 196 33834.38 281.52 17118.95 88888.00 2019-07-15 02:54:43.000 196 33834.37 281.53 17118.99 88888.00 2019-07-15 02:54:44.000 196 33834.36 281.54 17118.96 88888.00 2019-07-15 02:54:45.000 196 33834.37 281.54 17118.92 37919.45 2019-07-15 02:54:46.000 196 33834.37 281.56 17118.94 88888.00 2019-07-15 02:54:47.000 196 33834.33 281.51 17118.96 88888.00 2019-07-15 02:54:48.000 196 33834.36 281.49 17118.93 88888.00 2019-07-15 02:54:49.000 196 33834.39 281.51 17118.91 88888.00 2019-07-15 02:54:50.000 196 33834.46 281.52 17118.90 37919.49 2019-07-15 02:54:51.000 196 33834.47 281.52 17118.94 88888.00 2019-07-15 02:54:52.000 196 33834.46 281.50 17118.97 88888.00 2019-07-15 02:54:53.000 196 33834.49 281.54 17118.95 88888.00 2019-07-15 02:54:54.000 196 33834.52 281.55 17118.92 88888.00 2019-07-15 02:54:55.000 196 33834.54 281.56 17118.90 37919.58 2019-07-15 02:54:56.000 196 33834.49 281.56 17118.91 88888.00 2019-07-15 02:54:57.000 196 33834.51 281.52 17118.95 88888.00 2019-07-15 02:54:58.000 196 33834.54 281.49 17118.96 88888.00 2019-07-15 02:54:59.000 196 33834.53 281.52 17118.95 88888.00 2019-07-15 02:55:00.000 196 33834.54 281.53 17118.94 37919.63 2019-07-15 02:55:01.000 196 33834.53 281.53 17118.92 88888.00 2019-07-15 02:55:02.000 196 33834.54 281.49 17118.92 88888.00 2019-07-15 02:55:03.000 196 33834.59 281.49 17118.93 88888.00 2019-07-15 02:55:04.000 196 33834.61 281.47 17118.89 88888.00 2019-07-15 02:55:05.000 196 33834.61 281.46 17118.88 37919.64 2019-07-15 02:55:06.000 196 33834.61 281.49 17118.90 88888.00 2019-07-15 02:55:07.000 196 33834.59 281.49 17118.92 88888.00 2019-07-15 02:55:08.000 196 33834.58 281.50 17118.95 88888.00 2019-07-15 02:55:09.000 196 33834.58 281.47 17118.92 88888.00 2019-07-15 02:55:10.000 196 33834.60 281.45 17118.92 37919.70 2019-07-15 02:55:11.000 196 33834.57 281.41 17118.92 88888.00 2019-07-15 02:55:12.000 196 33834.54 281.37 17118.93 88888.00 2019-07-15 02:55:13.000 196 33834.55 281.41 17118.93 88888.00 2019-07-15 02:55:14.000 196 33834.51 281.45 17118.94 88888.00 2019-07-15 02:55:15.000 196 33834.54 281.44 17118.89 37919.66 2019-07-15 02:55:16.000 196 33834.51 281.45 17118.91 88888.00 2019-07-15 02:55:17.000 196 33834.48 281.47 17118.93 88888.00 2019-07-15 02:55:18.000 196 33834.50 281.47 17118.90 88888.00 2019-07-15 02:55:19.000 196 33834.54 281.43 17118.86 88888.00 2019-07-15 02:55:20.000 196 33834.55 281.45 17118.88 37919.71 2019-07-15 02:55:21.000 196 33834.54 281.42 17118.87 88888.00 2019-07-15 02:55:22.000 196 33834.52 281.47 17118.87 88888.00 2019-07-15 02:55:23.000 196 33834.56 281.50 17118.90 88888.00 2019-07-15 02:55:24.000 196 33834.59 281.51 17118.93 88888.00 2019-07-15 02:55:25.000 196 33834.59 281.45 17118.97 37919.70 2019-07-15 02:55:26.000 196 33834.58 281.44 17118.97 88888.00 2019-07-15 02:55:27.000 196 33834.56 281.48 17118.96 88888.00 2019-07-15 02:55:28.000 196 33834.56 281.49 17118.96 88888.00 2019-07-15 02:55:29.000 196 33834.56 281.48 17118.96 88888.00 2019-07-15 02:55:30.000 196 33834.52 281.48 17118.96 37919.61 2019-07-15 02:55:31.000 196 33834.52 281.48 17118.96 88888.00 2019-07-15 02:55:32.000 196 33834.53 281.49 17119.01 88888.00 2019-07-15 02:55:33.000 196 33834.54 281.46 17119.02 88888.00 2019-07-15 02:55:34.000 196 33834.50 281.47 17118.95 88888.00 2019-07-15 02:55:35.000 196 33834.52 281.46 17118.96 37919.57 2019-07-15 02:55:36.000 196 33834.57 281.44 17118.98 88888.00 2019-07-15 02:55:37.000 196 33834.58 281.43 17118.94 88888.00 2019-07-15 02:55:38.000 196 33834.58 281.44 17118.94 88888.00 2019-07-15 02:55:39.000 196 33834.59 281.49 17118.93 88888.00 2019-07-15 02:55:40.000 196 33834.59 281.47 17118.94 37919.72 2019-07-15 02:55:41.000 196 33834.57 281.47 17119.01 88888.00 2019-07-15 02:55:42.000 196 33834.60 281.48 17119.05 88888.00 2019-07-15 02:55:43.000 196 33834.57 281.48 17119.00 88888.00 2019-07-15 02:55:44.000 196 33834.55 281.47 17118.99 88888.00 2019-07-15 02:55:45.000 196 33834.57 281.44 17118.99 37919.70 2019-07-15 02:55:46.000 196 33834.59 281.43 17118.98 88888.00 2019-07-15 02:55:47.000 196 33834.61 281.44 17118.97 88888.00 2019-07-15 02:55:48.000 196 33834.63 281.46 17118.96 88888.00 2019-07-15 02:55:49.000 196 33834.63 281.44 17118.94 88888.00 2019-07-15 02:55:50.000 196 33834.63 281.39 17118.91 37919.66 2019-07-15 02:55:51.000 196 33834.66 281.40 17118.93 88888.00 2019-07-15 02:55:52.000 196 33834.67 281.46 17119.00 88888.00 2019-07-15 02:55:53.000 196 33834.68 281.48 17119.01 88888.00 2019-07-15 02:55:54.000 196 33834.69 281.43 17118.96 88888.00 2019-07-15 02:55:55.000 196 33834.69 281.42 17118.96 37919.78 2019-07-15 02:55:56.000 196 33834.69 281.46 17118.96 88888.00 2019-07-15 02:55:57.000 196 33834.72 281.46 17118.95 88888.00 2019-07-15 02:55:58.000 196 33834.74 281.45 17118.94 88888.00 2019-07-15 02:55:59.000 196 33834.72 281.43 17118.94 88888.00 2019-07-15 02:56:00.000 196 33834.71 281.48 17118.92 37919.75 2019-07-15 02:56:01.000 196 33834.72 281.48 17118.90 88888.00 2019-07-15 02:56:02.000 196 33834.75 281.47 17118.94 88888.00 2019-07-15 02:56:03.000 196 33834.75 281.47 17118.95 88888.00 2019-07-15 02:56:04.000 196 33834.70 281.44 17118.92 88888.00 2019-07-15 02:56:05.000 196 33834.72 281.47 17118.91 37919.83 2019-07-15 02:56:06.000 196 33834.77 281.47 17118.94 88888.00 2019-07-15 02:56:07.000 196 33834.82 281.51 17118.92 88888.00 2019-07-15 02:56:08.000 196 33834.82 281.50 17118.93 88888.00 2019-07-15 02:56:09.000 196 33834.80 281.52 17118.92 88888.00 2019-07-15 02:56:10.000 196 33834.79 281.51 17118.87 37919.83 2019-07-15 02:56:11.000 196 33834.80 281.48 17118.92 88888.00 2019-07-15 02:56:12.000 196 33834.78 281.48 17118.91 88888.00 2019-07-15 02:56:13.000 196 33834.77 281.49 17118.89 88888.00 2019-07-15 02:56:14.000 196 33834.74 281.46 17118.86 88888.00 2019-07-15 02:56:15.000 196 33834.75 281.46 17118.88 37919.75 2019-07-15 02:56:16.000 196 33834.75 281.47 17118.86 88888.00 2019-07-15 02:56:17.000 196 33834.74 281.45 17118.85 88888.00 2019-07-15 02:56:18.000 196 33834.77 281.47 17118.87 88888.00 2019-07-15 02:56:19.000 196 33834.77 281.51 17118.88 88888.00 2019-07-15 02:56:20.000 196 33834.78 281.49 17118.96 37919.83 2019-07-15 02:56:21.000 196 33834.76 281.46 17118.96 88888.00 2019-07-15 02:56:22.000 196 33834.72 281.45 17118.95 88888.00 2019-07-15 02:56:23.000 196 33834.72 281.45 17118.96 88888.00 2019-07-15 02:56:24.000 196 33834.76 281.47 17118.93 88888.00 2019-07-15 02:56:25.000 196 33834.78 281.48 17118.94 37919.73 2019-07-15 02:56:26.000 196 33834.75 281.50 17118.97 88888.00 2019-07-15 02:56:27.000 196 33834.77 281.48 17118.98 88888.00 2019-07-15 02:56:28.000 196 33834.75 281.48 17118.96 88888.00 2019-07-15 02:56:29.000 196 33834.73 281.48 17118.95 88888.00 2019-07-15 02:56:30.000 196 33834.77 281.47 17118.93 37919.86 2019-07-15 02:56:31.000 196 33834.79 281.46 17118.94 88888.00 2019-07-15 02:56:32.000 196 33834.74 281.46 17118.95 88888.00 2019-07-15 02:56:33.000 196 33834.71 281.44 17118.95 88888.00 2019-07-15 02:56:34.000 196 33834.73 281.43 17118.94 88888.00 2019-07-15 02:56:35.000 196 33834.72 281.41 17118.95 37919.80 2019-07-15 02:56:36.000 196 33834.70 281.37 17118.90 88888.00 2019-07-15 02:56:37.000 196 33834.71 281.40 17118.92 88888.00 2019-07-15 02:56:38.000 196 33834.72 281.42 17118.94 88888.00 2019-07-15 02:56:39.000 196 33834.72 281.43 17118.92 88888.00 2019-07-15 02:56:40.000 196 33834.69 281.46 17118.89 37919.79 2019-07-15 02:56:41.000 196 33834.68 281.45 17118.87 88888.00 2019-07-15 02:56:42.000 196 33834.66 281.43 17118.86 88888.00 2019-07-15 02:56:43.000 196 33834.64 281.46 17118.86 88888.00 2019-07-15 02:56:44.000 196 33834.66 281.49 17118.87 88888.00 2019-07-15 02:56:45.000 196 33834.64 281.54 17118.89 37919.71 2019-07-15 02:56:46.000 196 33834.63 281.50 17118.92 88888.00 2019-07-15 02:56:47.000 196 33834.63 281.46 17118.89 88888.00 2019-07-15 02:56:48.000 196 33834.64 281.45 17118.87 88888.00 2019-07-15 02:56:49.000 196 33834.64 281.45 17118.88 88888.00 2019-07-15 02:56:50.000 196 33834.61 281.45 17118.87 37919.70 2019-07-15 02:56:51.000 196 33834.61 281.48 17118.90 88888.00 2019-07-15 02:56:52.000 196 33834.59 281.54 17118.86 88888.00 2019-07-15 02:56:53.000 196 33834.62 281.54 17118.87 88888.00 2019-07-15 02:56:54.000 196 33834.59 281.51 17118.92 88888.00 2019-07-15 02:56:55.000 196 33834.60 281.50 17118.95 37919.74 2019-07-15 02:56:56.000 196 33834.60 281.50 17118.96 88888.00 2019-07-15 02:56:57.000 196 33834.64 281.50 17119.01 88888.00 2019-07-15 02:56:58.000 196 33834.60 281.50 17118.95 88888.00 2019-07-15 02:56:59.000 196 33834.61 281.50 17118.97 88888.00 2019-07-15 02:57:00.000 196 33834.59 281.52 17118.94 37919.61 2019-07-15 02:57:01.000 196 33834.57 281.52 17118.92 88888.00 2019-07-15 02:57:02.000 196 33834.57 281.50 17118.93 88888.00 2019-07-15 02:57:03.000 196 33834.51 281.52 17118.94 88888.00 2019-07-15 02:57:04.000 196 33834.48 281.51 17118.96 88888.00 2019-07-15 02:57:05.000 196 33834.50 281.52 17118.88 37919.55 2019-07-15 02:57:06.000 196 33834.48 281.55 17118.88 88888.00 2019-07-15 02:57:07.000 196 33834.44 281.56 17118.89 88888.00 2019-07-15 02:57:08.000 196 33834.44 281.55 17118.87 88888.00 2019-07-15 02:57:09.000 196 33834.46 281.57 17118.90 88888.00 2019-07-15 02:57:10.000 196 33834.45 281.56 17118.94 37919.51 2019-07-15 02:57:11.000 196 33834.44 281.56 17118.96 88888.00 2019-07-15 02:57:12.000 196 33834.48 281.59 17118.94 88888.00 2019-07-15 02:57:13.000 196 33834.49 281.60 17118.94 88888.00 2019-07-15 02:57:14.000 196 33834.48 281.56 17118.95 88888.00 2019-07-15 02:57:15.000 196 33834.49 281.60 17118.96 37919.51 2019-07-15 02:57:16.000 196 33834.46 281.59 17118.97 88888.00 2019-07-15 02:57:17.000 196 33834.47 281.58 17118.97 88888.00 2019-07-15 02:57:18.000 196 33834.45 281.56 17118.95 88888.00 2019-07-15 02:57:19.000 196 33834.41 281.54 17118.95 88888.00 2019-07-15 02:57:20.000 196 33834.45 281.53 17118.97 37919.48 2019-07-15 02:57:21.000 196 33834.47 281.56 17118.99 88888.00 2019-07-15 02:57:22.000 196 33834.46 281.57 17118.96 88888.00 2019-07-15 02:57:23.000 196 33834.45 281.59 17118.95 88888.00 2019-07-15 02:57:24.000 196 33834.43 281.57 17118.98 88888.00 2019-07-15 02:57:25.000 196 33834.42 281.55 17119.01 37919.56 2019-07-15 02:57:26.000 196 33834.46 281.52 17118.98 88888.00 2019-07-15 02:57:27.000 196 33834.44 281.55 17118.95 88888.00 2019-07-15 02:57:28.000 196 33834.39 281.53 17118.95 88888.00 2019-07-15 02:57:29.000 196 33834.36 281.53 17118.94 88888.00 2019-07-15 02:57:30.000 196 33834.33 281.58 17118.92 37919.45 2019-07-15 02:57:31.000 196 33834.35 281.57 17118.90 88888.00 2019-07-15 02:57:32.000 196 33834.34 281.56 17118.87 88888.00 2019-07-15 02:57:33.000 196 33834.35 281.57 17118.91 88888.00 2019-07-15 02:57:34.000 196 33834.36 281.56 17118.93 88888.00 2019-07-15 02:57:35.000 196 33834.32 281.53 17118.89 37919.52 2019-07-15 02:57:36.000 196 33834.28 281.52 17118.90 88888.00 2019-07-15 02:57:37.000 196 33834.26 281.51 17118.90 88888.00 2019-07-15 02:57:38.000 196 33834.21 281.54 17118.90 88888.00 2019-07-15 02:57:39.000 196 33834.21 281.53 17118.90 88888.00 2019-07-15 02:57:40.000 196 33834.18 281.54 17118.93 37919.44 2019-07-15 02:57:41.000 196 33834.18 281.56 17118.95 88888.00 2019-07-15 02:57:42.000 196 33834.18 281.56 17119.00 88888.00 2019-07-15 02:57:43.000 196 33834.19 281.52 17118.98 88888.00 2019-07-15 02:57:44.000 196 33834.15 281.53 17118.98 88888.00 2019-07-15 02:57:45.000 196 33834.13 281.53 17118.96 37919.45 2019-07-15 02:57:46.000 196 33834.08 281.53 17118.97 88888.00 2019-07-15 02:57:47.000 196 33834.06 281.59 17118.97 88888.00 2019-07-15 02:57:48.000 196 33834.01 281.59 17118.97 88888.00 2019-07-15 02:57:49.000 196 33834.00 281.60 17119.00 88888.00 2019-07-15 02:57:50.000 196 33833.99 281.63 17118.96 37919.25 2019-07-15 02:57:51.000 196 33834.00 281.63 17118.96 88888.00 2019-07-15 02:57:52.000 196 33833.99 281.60 17118.99 88888.00 2019-07-15 02:57:53.000 196 33833.99 281.62 17118.98 88888.00 2019-07-15 02:57:54.000 196 33833.99 281.67 17118.94 88888.00 2019-07-15 02:57:55.000 196 33834.00 281.66 17118.98 37919.20 2019-07-15 02:57:56.000 196 33834.01 281.66 17119.00 88888.00 2019-07-15 02:57:57.000 196 33833.98 281.66 17119.01 88888.00 2019-07-15 02:57:58.000 196 33833.93 281.70 17119.02 88888.00 2019-07-15 02:57:59.000 196 33833.91 281.71 17118.99 88888.00 2019-07-15 02:58:00.000 196 33833.91 281.68 17119.00 37919.12 2019-07-15 02:58:01.000 196 33833.89 281.65 17119.00 88888.00 2019-07-15 02:58:02.000 196 33833.87 281.64 17118.97 88888.00 2019-07-15 02:58:03.000 196 33833.89 281.65 17118.99 88888.00 2019-07-15 02:58:04.000 196 33833.87 281.66 17118.95 88888.00 2019-07-15 02:58:05.000 196 33833.90 281.67 17118.96 37918.99 2019-07-15 02:58:06.000 196 33833.92 281.69 17118.96 88888.00 2019-07-15 02:58:07.000 196 33833.93 281.71 17118.91 88888.00 2019-07-15 02:58:08.000 196 33833.91 281.73 17118.97 88888.00 2019-07-15 02:58:09.000 196 33833.90 281.74 17118.95 88888.00 2019-07-15 02:58:10.000 196 33833.89 281.75 17118.97 37919.10 2019-07-15 02:58:11.000 196 33833.85 281.78 17118.97 88888.00 2019-07-15 02:58:12.000 196 33833.83 281.81 17118.99 88888.00 2019-07-15 02:58:13.000 196 33833.87 281.82 17119.00 88888.00 2019-07-15 02:58:14.000 196 33833.87 281.79 17118.96 88888.00 2019-07-15 02:58:15.000 196 33833.85 281.81 17118.97 37919.01 2019-07-15 02:58:16.000 196 33833.81 281.81 17118.98 88888.00 2019-07-15 02:58:17.000 196 33833.81 281.77 17118.98 88888.00 2019-07-15 02:58:18.000 196 33833.79 281.77 17118.98 88888.00 2019-07-15 02:58:19.000 196 33833.76 281.76 17118.96 88888.00 2019-07-15 02:58:20.000 196 33833.80 281.81 17118.95 37919.10 2019-07-15 02:58:21.000 196 33833.81 281.86 17118.92 88888.00 2019-07-15 02:58:22.000 196 33833.77 281.84 17118.94 88888.00 2019-07-15 02:58:23.000 196 33833.76 281.81 17118.95 88888.00 2019-07-15 02:58:24.000 196 33833.77 281.80 17118.99 88888.00 2019-07-15 02:58:25.000 196 33833.78 281.82 17118.98 37918.99 2019-07-15 02:58:26.000 196 33833.72 281.78 17119.00 88888.00 2019-07-15 02:58:27.000 196 33833.70 281.75 17118.99 88888.00 2019-07-15 02:58:28.000 196 33833.64 281.74 17119.00 88888.00 2019-07-15 02:58:29.000 196 33833.61 281.76 17118.98 88888.00 2019-07-15 02:58:30.000 196 33833.63 281.74 17118.99 37918.87 2019-07-15 02:58:31.000 196 33833.58 281.72 17119.00 88888.00 2019-07-15 02:58:32.000 196 33833.55 281.74 17119.02 88888.00 2019-07-15 02:58:33.000 196 33833.58 281.74 17119.05 88888.00 2019-07-15 02:58:34.000 196 33833.56 281.76 17119.06 88888.00 2019-07-15 02:58:35.000 196 33833.53 281.75 17119.08 37918.88 2019-07-15 02:58:36.000 196 33833.50 281.77 17119.04 88888.00 2019-07-15 02:58:37.000 196 33833.51 281.76 17119.02 88888.00 2019-07-15 02:58:38.000 196 33833.49 281.75 17119.03 88888.00 2019-07-15 02:58:39.000 196 33833.49 281.76 17119.06 88888.00 2019-07-15 02:58:40.000 196 33833.47 281.78 17119.07 37918.82 2019-07-15 02:58:41.000 196 33833.50 281.82 17119.08 88888.00 2019-07-15 02:58:42.000 196 33833.50 281.81 17119.12 88888.00 2019-07-15 02:58:43.000 196 33833.49 281.82 17119.09 88888.00 2019-07-15 02:58:44.000 196 33833.48 281.80 17119.08 88888.00 2019-07-15 02:58:45.000 196 33833.50 281.81 17119.12 37918.74 2019-07-15 02:58:46.000 196 33833.47 281.82 17119.08 88888.00 2019-07-15 02:58:47.000 196 33833.47 281.82 17119.11 88888.00 2019-07-15 02:58:48.000 196 33833.45 281.82 17119.08 88888.00 2019-07-15 02:58:49.000 196 33833.43 281.83 17119.08 88888.00 2019-07-15 02:58:50.000 196 33833.44 281.86 17119.05 37918.70 2019-07-15 02:58:51.000 196 33833.46 281.84 17119.07 88888.00 2019-07-15 02:58:52.000 196 33833.41 281.86 17119.05 88888.00 2019-07-15 02:58:53.000 196 33833.44 281.85 17119.04 88888.00 2019-07-15 02:58:54.000 196 33833.42 281.80 17119.03 88888.00 2019-07-15 02:58:55.000 196 33833.42 281.77 17119.04 37918.71 2019-07-15 02:58:56.000 196 33833.38 281.76 17119.08 88888.00 2019-07-15 02:58:57.000 196 33833.34 281.75 17119.06 88888.00 2019-07-15 02:58:58.000 196 33833.36 281.75 17119.05 88888.00 2019-07-15 02:58:59.000 196 33833.35 281.73 17119.03 88888.00 2019-07-15 02:59:00.000 196 33833.39 281.76 17119.04 37918.65 2019-07-15 02:59:01.000 196 33833.37 281.78 17119.02 88888.00 2019-07-15 02:59:02.000 196 33833.36 281.78 17119.02 88888.00 2019-07-15 02:59:03.000 196 33833.39 281.79 17119.03 88888.00 2019-07-15 02:59:04.000 196 33833.34 281.81 17119.02 88888.00 2019-07-15 02:59:05.000 196 33833.33 281.83 17119.04 37918.64 2019-07-15 02:59:06.000 196 33833.30 281.84 17119.03 88888.00 2019-07-15 02:59:07.000 196 33833.29 281.83 17119.01 88888.00 2019-07-15 02:59:08.000 196 33833.28 281.87 17119.02 88888.00 2019-07-15 02:59:09.000 196 33833.27 281.90 17119.02 88888.00 2019-07-15 02:59:10.000 196 33833.30 281.89 17119.05 37918.56 2019-07-15 02:59:11.000 196 33833.27 281.87 17119.02 88888.00 2019-07-15 02:59:12.000 196 33833.29 281.91 17119.05 88888.00 2019-07-15 02:59:13.000 196 33833.31 281.90 17119.04 88888.00 2019-07-15 02:59:14.000 196 33833.25 281.89 17119.03 88888.00 2019-07-15 02:59:15.000 196 33833.24 281.87 17119.07 37918.52 2019-07-15 02:59:16.000 196 33833.23 281.89 17119.04 88888.00 2019-07-15 02:59:17.000 196 33833.22 281.90 17119.04 88888.00 2019-07-15 02:59:18.000 196 33833.23 281.89 17119.05 88888.00 2019-07-15 02:59:19.000 196 33833.18 281.89 17119.01 88888.00 2019-07-15 02:59:20.000 196 33833.20 281.91 17119.04 37918.50 2019-07-15 02:59:21.000 196 33833.19 281.92 17119.05 88888.00 2019-07-15 02:59:22.000 196 33833.16 281.91 17119.07 88888.00 2019-07-15 02:59:23.000 196 33833.14 281.89 17119.08 88888.00 2019-07-15 02:59:24.000 196 33833.17 281.87 17119.03 88888.00 2019-07-15 02:59:25.000 196 33833.13 281.87 17119.05 37918.55 2019-07-15 02:59:26.000 196 33833.11 281.85 17119.05 88888.00 2019-07-15 02:59:27.000 196 33833.09 281.82 17119.07 88888.00 2019-07-15 02:59:28.000 196 33833.07 281.87 17119.09 88888.00 2019-07-15 02:59:29.000 196 33833.03 281.94 17119.09 88888.00 2019-07-15 02:59:30.000 196 33833.01 281.96 17119.08 37918.46 2019-07-15 02:59:31.000 196 33833.01 281.94 17119.06 88888.00 2019-07-15 02:59:32.000 196 33832.99 281.97 17118.98 88888.00 2019-07-15 02:59:33.000 196 33832.97 281.94 17119.04 88888.00 2019-07-15 02:59:34.000 196 33832.95 281.95 17119.06 88888.00 2019-07-15 02:59:35.000 196 33832.92 281.95 17119.06 37918.33 2019-07-15 02:59:36.000 196 33832.93 281.95 17119.06 88888.00 2019-07-15 02:59:37.000 196 33832.90 281.94 17119.07 88888.00 2019-07-15 02:59:38.000 196 33832.92 281.94 17119.07 88888.00 2019-07-15 02:59:39.000 196 33832.91 281.93 17119.06 88888.00 2019-07-15 02:59:40.000 196 33832.91 281.94 17119.06 37918.25 2019-07-15 02:59:41.000 196 33832.88 281.95 17119.04 88888.00 2019-07-15 02:59:42.000 196 33832.84 281.94 17119.07 88888.00 2019-07-15 02:59:43.000 196 33832.84 281.91 17119.07 88888.00 2019-07-15 02:59:44.000 196 33832.81 281.90 17119.06 88888.00 2019-07-15 02:59:45.000 196 33832.83 281.92 17119.04 37918.23 2019-07-15 02:59:46.000 196 33832.83 281.96 17119.05 88888.00 2019-07-15 02:59:47.000 196 33832.80 281.98 17119.06 88888.00 2019-07-15 02:59:48.000 196 33832.77 281.94 17119.03 88888.00 2019-07-15 02:59:49.000 196 33832.77 281.94 17119.06 88888.00 2019-07-15 02:59:50.000 196 33832.75 281.93 17119.08 37918.13 2019-07-15 02:59:51.000 196 33832.80 281.91 17119.09 88888.00 2019-07-15 02:59:52.000 196 33832.82 281.91 17119.08 88888.00 2019-07-15 02:59:53.000 196 33832.80 281.91 17119.07 88888.00 2019-07-15 02:59:54.000 196 33832.76 281.93 17119.07 88888.00 2019-07-15 02:59:55.000 196 33832.77 281.93 17119.06 37918.13 2019-07-15 02:59:56.000 196 33832.79 281.92 17119.01 88888.00 2019-07-15 02:59:57.000 196 33832.79 281.96 17119.03 88888.00 2019-07-15 02:59:58.000 196 33832.81 281.95 17119.05 88888.00 2019-07-15 02:59:59.000 196 33832.84 281.98 17119.06 88888.00 2019-07-15 03:00:00.000 196 33832.84 281.96 17119.03 37918.11 2019-07-15 03:00:01.000 196 33832.78 281.97 17119.04 88888.00 2019-07-15 03:00:02.000 196 33832.77 281.99 17119.07 88888.00 2019-07-15 03:00:03.000 196 33832.77 282.04 17119.06 88888.00 2019-07-15 03:00:04.000 196 33832.81 282.04 17119.10 88888.00 2019-07-15 03:00:05.000 196 33832.80 282.02 17119.08 37918.12 2019-07-15 03:00:06.000 196 33832.76 281.99 17119.06 88888.00 2019-07-15 03:00:07.000 196 33832.78 281.98 17119.06 88888.00 2019-07-15 03:00:08.000 196 33832.83 281.99 17119.09 88888.00 2019-07-15 03:00:09.000 196 33832.84 281.98 17119.12 88888.00 2019-07-15 03:00:10.000 196 33832.82 281.99 17119.12 37918.11 2019-07-15 03:00:11.000 196 33832.78 282.01 17119.13 88888.00 2019-07-15 03:00:12.000 196 33832.80 282.02 17119.15 88888.00 2019-07-15 03:00:13.000 196 33832.81 282.02 17119.13 88888.00 2019-07-15 03:00:14.000 196 33832.83 282.00 17119.12 88888.00 2019-07-15 03:00:15.000 196 33832.82 282.01 17119.10 37918.22 2019-07-15 03:00:16.000 196 33832.82 282.02 17119.12 88888.00 2019-07-15 03:00:17.000 196 33832.79 282.00 17119.11 88888.00 2019-07-15 03:00:18.000 196 33832.78 282.01 17119.07 88888.00 2019-07-15 03:00:19.000 196 33832.78 282.05 17119.07 88888.00 2019-07-15 03:00:20.000 196 33832.77 282.05 17119.07 37918.16 2019-07-15 03:00:21.000 196 33832.79 282.04 17119.07 88888.00 2019-07-15 03:00:22.000 196 33832.79 282.05 17119.10 88888.00 2019-07-15 03:00:23.000 196 33832.77 282.08 17119.13 88888.00 2019-07-15 03:00:24.000 196 33832.75 282.04 17119.14 88888.00 2019-07-15 03:00:25.000 196 33832.72 282.02 17119.11 37918.13 2019-07-15 03:00:26.000 196 33832.69 282.04 17119.12 88888.00 2019-07-15 03:00:27.000 196 33832.68 282.04 17119.15 88888.00 2019-07-15 03:00:28.000 196 33832.65 282.06 17119.13 88888.00 2019-07-15 03:00:29.000 196 33832.61 282.09 17119.13 88888.00 2019-07-15 03:00:30.000 196 33832.61 282.06 17119.11 37918.01 2019-07-15 03:00:31.000 196 33832.62 282.05 17119.10 88888.00 2019-07-15 03:00:32.000 196 33832.60 282.06 17119.14 88888.00 2019-07-15 03:00:33.000 196 33832.60 282.06 17119.17 88888.00 2019-07-15 03:00:34.000 196 33832.62 282.06 17119.14 88888.00 2019-07-15 03:00:35.000 196 33832.61 282.08 17119.12 37917.93 2019-07-15 03:00:36.000 196 33832.61 282.08 17119.07 88888.00 2019-07-15 03:00:37.000 196 33832.60 282.07 17119.06 88888.00 2019-07-15 03:00:38.000 196 33832.59 282.02 17119.08 88888.00 2019-07-15 03:00:39.000 196 33832.57 282.05 17119.10 88888.00 2019-07-15 03:00:40.000 196 33832.56 282.05 17119.09 37917.92 2019-07-15 03:00:41.000 196 33832.57 282.08 17119.11 88888.00 2019-07-15 03:00:42.000 196 33832.53 282.10 17119.11 88888.00 2019-07-15 03:00:43.000 196 33832.49 282.10 17119.09 88888.00 2019-07-15 03:00:44.000 196 33832.43 282.13 17119.10 88888.00 2019-07-15 03:00:45.000 196 33832.43 282.14 17119.09 37917.84 2019-07-15 03:00:46.000 196 33832.47 282.16 17119.08 88888.00 2019-07-15 03:00:47.000 196 33832.47 282.13 17119.08 88888.00 2019-07-15 03:00:48.000 196 33832.48 282.12 17119.09 88888.00 2019-07-15 03:00:49.000 196 33832.49 282.14 17119.12 88888.00 2019-07-15 03:00:50.000 196 33832.49 282.17 17119.09 37917.95 2019-07-15 03:00:51.000 196 33832.49 282.18 17119.08 88888.00 2019-07-15 03:00:52.000 196 33832.47 282.17 17119.09 88888.00 2019-07-15 03:00:53.000 196 33832.49 282.18 17119.12 88888.00 2019-07-15 03:00:54.000 196 33832.53 282.20 17119.13 88888.00 2019-07-15 03:00:55.000 196 33832.49 282.21 17119.13 37917.88 2019-07-15 03:00:56.000 196 33832.46 282.18 17119.12 88888.00 2019-07-15 03:00:57.000 196 33832.42 282.17 17119.07 88888.00 2019-07-15 03:00:58.000 196 33832.44 282.19 17119.12 88888.00 2019-07-15 03:00:59.000 196 33832.45 282.19 17119.13 88888.00 2019-07-15 03:01:00.000 196 33832.44 282.18 17119.11 37917.92 2019-07-15 03:01:01.000 196 33832.45 282.18 17119.07 88888.00 2019-07-15 03:01:02.000 196 33832.41 282.17 17119.06 88888.00 2019-07-15 03:01:03.000 196 33832.40 282.16 17119.03 88888.00 2019-07-15 03:01:04.000 196 33832.40 282.18 17119.07 88888.00 2019-07-15 03:01:05.000 196 33832.36 282.20 17119.08 37917.85 2019-07-15 03:01:06.000 196 33832.35 282.17 17119.10 88888.00 2019-07-15 03:01:07.000 196 33832.36 282.15 17119.10 88888.00 2019-07-15 03:01:08.000 196 33832.38 282.15 17119.09 88888.00 2019-07-15 03:01:09.000 196 33832.40 282.21 17119.08 88888.00 2019-07-15 03:01:10.000 196 33832.35 282.24 17119.10 37917.85 2019-07-15 03:01:11.000 196 33832.29 282.23 17119.11 88888.00 2019-07-15 03:01:12.000 196 33832.33 282.21 17119.12 88888.00 2019-07-15 03:01:13.000 196 33832.34 282.17 17119.11 88888.00 2019-07-15 03:01:14.000 196 33832.34 282.19 17119.05 88888.00 2019-07-15 03:01:15.000 196 33832.37 282.24 17119.11 37917.78 2019-07-15 03:01:16.000 196 33832.40 282.24 17119.15 88888.00 2019-07-15 03:01:17.000 196 33832.39 282.24 17119.14 88888.00 2019-07-15 03:01:18.000 196 33832.36 282.27 17119.13 88888.00 2019-07-15 03:01:19.000 196 33832.34 282.31 17119.12 88888.00 2019-07-15 03:01:20.000 196 33832.32 282.30 17119.11 37917.71 2019-07-15 03:01:21.000 196 33832.36 282.30 17119.09 88888.00 2019-07-15 03:01:22.000 196 33832.33 282.31 17119.10 88888.00 2019-07-15 03:01:23.000 196 33832.31 282.32 17119.07 88888.00 2019-07-15 03:01:24.000 196 33832.29 282.32 17119.06 88888.00 2019-07-15 03:01:25.000 196 33832.29 282.36 17119.09 37917.78 2019-07-15 03:01:26.000 196 33832.30 282.37 17119.10 88888.00 2019-07-15 03:01:27.000 196 33832.32 282.37 17119.07 88888.00 2019-07-15 03:01:28.000 196 33832.32 282.38 17119.08 88888.00 2019-07-15 03:01:29.000 196 33832.35 282.40 17119.12 88888.00 2019-07-15 03:01:30.000 196 33832.31 282.39 17119.11 37917.65 2019-07-15 03:01:31.000 196 33832.29 282.39 17119.13 88888.00 2019-07-15 03:01:32.000 196 33832.29 282.35 17119.13 88888.00 2019-07-15 03:01:33.000 196 33832.32 282.31 17119.12 88888.00 2019-07-15 03:01:34.000 196 33832.30 282.34 17119.12 88888.00 2019-07-15 03:01:35.000 196 33832.30 282.39 17119.09 37917.74 2019-07-15 03:01:36.000 196 33832.30 282.41 17119.08 88888.00 2019-07-15 03:01:37.000 196 33832.28 282.40 17119.08 88888.00 2019-07-15 03:01:38.000 196 33832.24 282.37 17119.08 88888.00 2019-07-15 03:01:39.000 196 33832.27 282.38 17119.07 88888.00 2019-07-15 03:01:40.000 196 33832.27 282.34 17119.09 37917.75 2019-07-15 03:01:41.000 196 33832.30 282.34 17119.12 88888.00 2019-07-15 03:01:42.000 196 33832.30 282.32 17119.15 88888.00 2019-07-15 03:01:43.000 196 33832.27 282.30 17119.11 88888.00 2019-07-15 03:01:44.000 196 33832.24 282.27 17119.09 88888.00 2019-07-15 03:01:45.000 196 33832.22 282.28 17119.09 37917.62 2019-07-15 03:01:46.000 196 33832.17 282.28 17119.10 88888.00 2019-07-15 03:01:47.000 196 33832.19 282.31 17119.09 88888.00 2019-07-15 03:01:48.000 196 33832.18 282.38 17119.09 88888.00 2019-07-15 03:01:49.000 196 33832.14 282.39 17119.09 88888.00 2019-07-15 03:01:50.000 196 33832.10 282.38 17119.12 37917.72 2019-07-15 03:01:51.000 196 33832.12 282.36 17119.13 88888.00 2019-07-15 03:01:52.000 196 33832.11 282.34 17119.08 88888.00 2019-07-15 03:01:53.000 196 33832.15 282.35 17119.13 88888.00 2019-07-15 03:01:54.000 196 33832.19 282.39 17119.15 88888.00 2019-07-15 03:01:55.000 196 33832.20 282.40 17119.16 37917.62 2019-07-15 03:01:56.000 196 33832.19 282.43 17119.17 88888.00 2019-07-15 03:01:57.000 196 33832.19 282.42 17119.19 88888.00 2019-07-15 03:01:58.000 196 33832.16 282.43 17119.13 88888.00 2019-07-15 03:01:59.000 196 33832.18 282.41 17119.09 88888.00 2019-07-15 03:02:00.000 196 33832.17 282.41 17119.10 37917.64 2019-07-15 03:02:01.000 196 33832.19 282.43 17119.11 88888.00 2019-07-15 03:02:02.000 196 33832.19 282.43 17119.13 88888.00 2019-07-15 03:02:03.000 196 33832.18 282.43 17119.10 88888.00 2019-07-15 03:02:04.000 196 33832.15 282.46 17119.04 88888.00 2019-07-15 03:02:05.000 196 33832.17 282.47 17119.02 37917.67 2019-07-15 03:02:06.000 196 33832.16 282.44 17119.07 88888.00 2019-07-15 03:02:07.000 196 33832.15 282.45 17119.10 88888.00 2019-07-15 03:02:08.000 196 33832.17 282.49 17119.12 88888.00 2019-07-15 03:02:09.000 196 33832.18 282.51 17119.08 88888.00 2019-07-15 03:02:10.000 196 33832.17 282.52 17119.08 37917.65 2019-07-15 03:02:11.000 196 33832.17 282.55 17119.07 88888.00 2019-07-15 03:02:12.000 196 33832.19 282.51 17119.09 88888.00 2019-07-15 03:02:13.000 196 33832.19 282.53 17119.10 88888.00 2019-07-15 03:02:14.000 196 33832.20 282.57 17119.06 88888.00 2019-07-15 03:02:15.000 196 33832.22 282.56 17119.07 37917.55 2019-07-15 03:02:16.000 196 33832.20 282.59 17119.07 88888.00 2019-07-15 03:02:17.000 196 33832.19 282.58 17119.02 88888.00 2019-07-15 03:02:18.000 196 33832.21 282.54 17119.04 88888.00 2019-07-15 03:02:19.000 196 33832.20 282.56 17119.04 88888.00 2019-07-15 03:02:20.000 196 33832.15 282.54 17119.01 37917.57 2019-07-15 03:02:21.000 196 33832.18 282.49 17119.05 88888.00 2019-07-15 03:02:22.000 196 33832.19 282.51 17119.01 88888.00 2019-07-15 03:02:23.000 196 33832.21 282.50 17118.99 88888.00 2019-07-15 03:02:24.000 196 33832.17 282.51 17119.00 88888.00 2019-07-15 03:02:25.000 196 33832.19 282.52 17119.04 37917.62 2019-07-15 03:02:26.000 196 33832.22 282.54 17119.06 88888.00 2019-07-15 03:02:27.000 196 33832.24 282.57 17119.03 88888.00 2019-07-15 03:02:28.000 196 33832.24 282.57 17119.02 88888.00 2019-07-15 03:02:29.000 196 33832.24 282.57 17119.01 88888.00 2019-07-15 03:02:30.000 196 33832.21 282.58 17119.02 37917.55 2019-07-15 03:02:31.000 196 33832.27 282.54 17118.96 88888.00 2019-07-15 03:02:32.000 196 33832.27 282.58 17119.00 88888.00 2019-07-15 03:02:33.000 196 33832.27 282.57 17119.02 88888.00 2019-07-15 03:02:34.000 196 33832.24 282.59 17118.97 88888.00 2019-07-15 03:02:35.000 196 33832.22 282.60 17118.99 37917.65 2019-07-15 03:02:36.000 196 33832.24 282.56 17119.01 88888.00 2019-07-15 03:02:37.000 196 33832.24 282.58 17119.04 88888.00 2019-07-15 03:02:38.000 196 33832.20 282.56 17119.06 88888.00 2019-07-15 03:02:39.000 196 33832.21 282.56 17119.07 88888.00 2019-07-15 03:02:40.000 196 33832.20 282.52 17119.07 37917.63 2019-07-15 03:02:41.000 196 33832.22 282.50 17119.08 88888.00 2019-07-15 03:02:42.000 196 33832.20 282.52 17119.08 88888.00 2019-07-15 03:02:43.000 196 33832.24 282.53 17119.09 88888.00 2019-07-15 03:02:44.000 196 33832.25 282.50 17119.09 88888.00 2019-07-15 03:02:45.000 196 33832.25 282.49 17119.06 37917.62 2019-07-15 03:02:46.000 196 33832.23 282.54 17119.06 88888.00 2019-07-15 03:02:47.000 196 33832.23 282.54 17119.06 88888.00 2019-07-15 03:02:48.000 196 33832.21 282.55 17119.07 88888.00 2019-07-15 03:02:49.000 196 33832.19 282.52 17119.09 88888.00 2019-07-15 03:02:50.000 196 33832.22 282.54 17119.11 37917.59 2019-07-15 03:02:51.000 196 33832.24 282.55 17119.12 88888.00 2019-07-15 03:02:52.000 196 33832.26 282.53 17119.07 88888.00 2019-07-15 03:02:53.000 196 33832.25 282.53 17119.11 88888.00 2019-07-15 03:02:54.000 196 33832.21 282.54 17119.07 88888.00 2019-07-15 03:02:55.000 196 33832.20 282.55 17119.03 37917.59 2019-07-15 03:02:56.000 196 33832.21 282.56 17119.06 88888.00 2019-07-15 03:02:57.000 196 33832.18 282.59 17119.06 88888.00 2019-07-15 03:02:58.000 196 33832.19 282.59 17119.10 88888.00 2019-07-15 03:02:59.000 196 33832.21 282.58 17119.12 88888.00 2019-07-15 03:03:00.000 196 33832.21 282.58 17119.08 37917.61 2019-07-15 03:03:01.000 196 33832.16 282.56 17119.06 88888.00 2019-07-15 03:03:02.000 196 33832.17 282.59 17119.08 88888.00 2019-07-15 03:03:03.000 196 33832.21 282.58 17119.11 88888.00 2019-07-15 03:03:04.000 196 33832.21 282.59 17119.12 88888.00 2019-07-15 03:03:05.000 196 33832.20 282.59 17119.11 37917.55 2019-07-15 03:03:06.000 196 33832.15 282.58 17119.13 88888.00 2019-07-15 03:03:07.000 196 33832.13 282.60 17119.14 88888.00 2019-07-15 03:03:08.000 196 33832.16 282.62 17119.14 88888.00 2019-07-15 03:03:09.000 196 33832.14 282.62 17119.15 88888.00 2019-07-15 03:03:10.000 196 33832.16 282.61 17119.11 37917.53 2019-07-15 03:03:11.000 196 33832.15 282.59 17119.15 88888.00 2019-07-15 03:03:12.000 196 33832.19 282.59 17119.15 88888.00 2019-07-15 03:03:13.000 196 33832.15 282.64 17119.10 88888.00 2019-07-15 03:03:14.000 196 33832.13 282.59 17119.06 88888.00 2019-07-15 03:03:15.000 196 33832.19 282.59 17119.12 37917.45 2019-07-15 03:03:16.000 196 33832.17 282.59 17119.12 88888.00 2019-07-15 03:03:17.000 196 33832.16 282.60 17119.10 88888.00 2019-07-15 03:03:18.000 196 33832.16 282.62 17119.05 88888.00 2019-07-15 03:03:19.000 196 33832.16 282.62 17119.10 88888.00 2019-07-15 03:03:20.000 196 33832.16 282.61 17119.12 37917.57 2019-07-15 03:03:21.000 196 33832.13 282.60 17119.14 88888.00 2019-07-15 03:03:22.000 196 33832.13 282.61 17119.11 88888.00 2019-07-15 03:03:23.000 196 33832.11 282.61 17119.09 88888.00 2019-07-15 03:03:24.000 196 33832.13 282.61 17119.10 88888.00 2019-07-15 03:03:25.000 196 33832.14 282.64 17119.13 37917.49 2019-07-15 03:03:26.000 196 33832.15 282.67 17119.15 88888.00 2019-07-15 03:03:27.000 196 33832.15 282.66 17119.12 88888.00 2019-07-15 03:03:28.000 196 33832.11 282.66 17119.12 88888.00 2019-07-15 03:03:29.000 196 33832.12 282.63 17119.13 88888.00 2019-07-15 03:03:30.000 196 33832.10 282.57 17119.09 37917.62 2019-07-15 03:03:31.000 196 33832.08 282.57 17119.08 88888.00 2019-07-15 03:03:32.000 196 33832.11 282.58 17119.11 88888.00 2019-07-15 03:03:33.000 196 33832.08 282.62 17119.09 88888.00 2019-07-15 03:03:34.000 196 33832.06 282.62 17119.10 88888.00 2019-07-15 03:03:35.000 196 33832.08 282.61 17119.07 37917.54 2019-07-15 03:03:36.000 196 33832.07 282.62 17119.07 88888.00 2019-07-15 03:03:37.000 196 33832.05 282.62 17119.09 88888.00 2019-07-15 03:03:38.000 196 33832.09 282.63 17119.10 88888.00 2019-07-15 03:03:39.000 196 33832.13 282.62 17119.09 88888.00 2019-07-15 03:03:40.000 196 33832.13 282.58 17119.05 37917.46 2019-07-15 03:03:41.000 196 33832.12 282.61 17119.06 88888.00 2019-07-15 03:03:42.000 196 33832.13 282.60 17119.07 88888.00 2019-07-15 03:03:43.000 196 33832.11 282.63 17119.07 88888.00 2019-07-15 03:03:44.000 196 33832.09 282.67 17119.07 88888.00 2019-07-15 03:03:45.000 196 33832.13 282.67 17119.07 37917.47 2019-07-15 03:03:46.000 196 33832.14 282.67 17119.01 88888.00 2019-07-15 03:03:47.000 196 33832.17 282.69 17119.05 88888.00 2019-07-15 03:03:48.000 196 33832.13 282.67 17119.03 88888.00 2019-07-15 03:03:49.000 196 33832.10 282.69 17119.05 88888.00 2019-07-15 03:03:50.000 196 33832.06 282.65 17119.08 37917.54 2019-07-15 03:03:51.000 196 33832.04 282.64 17119.07 88888.00 2019-07-15 03:03:52.000 196 33832.07 282.70 17119.07 88888.00 2019-07-15 03:03:53.000 196 33832.11 282.71 17119.08 88888.00 2019-07-15 03:03:54.000 196 33832.08 282.73 17119.08 88888.00 2019-07-15 03:03:55.000 196 33832.06 282.70 17119.07 37917.53 2019-07-15 03:03:56.000 196 33832.02 282.71 17119.06 88888.00 2019-07-15 03:03:57.000 196 33832.06 282.70 17119.05 88888.00 2019-07-15 03:03:58.000 196 33832.05 282.71 17119.04 88888.00 2019-07-15 03:03:59.000 196 33832.01 282.69 17119.01 88888.00 2019-07-15 03:04:00.000 196 33832.00 282.69 17119.02 37917.56 2019-07-15 03:04:01.000 196 33832.02 282.69 17119.00 88888.00 2019-07-15 03:04:02.000 196 33832.01 282.70 17119.02 88888.00 2019-07-15 03:04:03.000 196 33832.01 282.68 17119.02 88888.00 2019-07-15 03:04:04.000 196 33831.99 282.70 17119.03 88888.00 2019-07-15 03:04:05.000 196 33832.02 282.73 17119.04 37917.43 2019-07-15 03:04:06.000 196 33832.00 282.76 17119.06 88888.00 2019-07-15 03:04:07.000 196 33832.03 282.73 17119.06 88888.00 2019-07-15 03:04:08.000 196 33832.04 282.67 17119.04 88888.00 2019-07-15 03:04:09.000 196 33832.04 282.66 17119.01 88888.00 2019-07-15 03:04:10.000 196 33832.02 282.72 17119.01 37917.50 2019-07-15 03:04:11.000 196 33832.03 282.75 17119.05 88888.00 2019-07-15 03:04:12.000 196 33832.04 282.73 17119.00 88888.00 2019-07-15 03:04:13.000 196 33832.06 282.79 17118.97 88888.00 2019-07-15 03:04:14.000 196 33832.04 282.83 17119.02 88888.00 2019-07-15 03:04:15.000 196 33832.05 282.83 17119.05 37917.41 2019-07-15 03:04:16.000 196 33832.05 282.85 17119.03 88888.00 2019-07-15 03:04:17.000 196 33832.01 282.79 17119.06 88888.00 2019-07-15 03:04:18.000 196 33831.99 282.80 17119.06 88888.00 2019-07-15 03:04:19.000 196 33831.99 282.80 17119.05 88888.00 2019-07-15 03:04:20.000 196 33831.94 282.78 17119.06 37917.44 2019-07-15 03:04:21.000 196 33832.00 282.79 17119.04 88888.00 2019-07-15 03:04:22.000 196 33831.95 282.77 17119.05 88888.00 2019-07-15 03:04:23.000 196 33832.00 282.76 17119.08 88888.00 2019-07-15 03:04:24.000 196 33831.95 282.79 17119.07 88888.00 2019-07-15 03:04:25.000 196 33831.95 282.80 17119.06 37917.42 2019-07-15 03:04:26.000 196 33831.96 282.81 17119.06 88888.00 2019-07-15 03:04:27.000 196 33831.96 282.82 17119.06 88888.00 2019-07-15 03:04:28.000 196 33831.97 282.82 17119.10 88888.00 2019-07-15 03:04:29.000 196 33831.97 282.84 17119.08 88888.00 2019-07-15 03:04:30.000 196 33831.97 282.84 17119.08 37917.32 2019-07-15 03:04:31.000 196 33831.94 282.79 17119.07 88888.00 2019-07-15 03:04:32.000 196 33831.93 282.82 17119.10 88888.00 2019-07-15 03:04:33.000 196 33831.91 282.83 17119.08 88888.00 2019-07-15 03:04:34.000 196 33831.90 282.88 17119.05 88888.00 2019-07-15 03:04:35.000 196 33831.94 282.88 17119.08 37917.38 2019-07-15 03:04:36.000 196 33831.97 282.87 17119.10 88888.00 2019-07-15 03:04:37.000 196 33831.99 282.87 17119.08 88888.00 2019-07-15 03:04:38.000 196 33831.97 282.85 17119.04 88888.00 2019-07-15 03:04:39.000 196 33831.98 282.91 17118.99 88888.00 2019-07-15 03:04:40.000 196 33831.94 282.92 17118.97 37917.41 2019-07-15 03:04:41.000 196 33831.96 282.95 17119.00 88888.00 2019-07-15 03:04:42.000 196 33831.95 282.95 17119.03 88888.00 2019-07-15 03:04:43.000 196 33831.93 282.96 17119.05 88888.00 2019-07-15 03:04:44.000 196 33831.95 283.00 17119.06 88888.00 2019-07-15 03:04:45.000 196 33831.95 282.98 17119.04 37917.34 2019-07-15 03:04:46.000 196 33831.92 282.97 17119.01 88888.00 2019-07-15 03:04:47.000 196 33831.94 282.97 17119.01 88888.00 2019-07-15 03:04:48.000 196 33831.95 283.03 17119.01 88888.00 2019-07-15 03:04:49.000 196 33831.95 283.05 17119.03 88888.00 2019-07-15 03:04:50.000 196 33831.96 282.99 17119.01 37917.42 2019-07-15 03:04:51.000 196 33831.97 283.03 17119.03 88888.00 2019-07-15 03:04:52.000 196 33831.92 283.02 17119.00 88888.00 2019-07-15 03:04:53.000 196 33831.90 282.98 17119.02 88888.00 2019-07-15 03:04:54.000 196 33831.92 282.98 17119.01 88888.00 2019-07-15 03:04:55.000 196 33831.95 283.00 17119.03 37917.39 2019-07-15 03:04:56.000 196 33831.96 283.03 17119.05 88888.00 2019-07-15 03:04:57.000 196 33831.96 283.01 17119.05 88888.00 2019-07-15 03:04:58.000 196 33831.95 283.03 17119.04 88888.00 2019-07-15 03:04:59.000 196 33831.94 283.07 17119.02 88888.00 2019-07-15 03:05:00.000 196 33831.94 283.06 17119.03 37917.43 2019-07-15 03:05:01.000 196 33831.98 283.04 17119.05 88888.00 2019-07-15 03:05:02.000 196 33831.98 283.01 17119.04 88888.00 2019-07-15 03:05:03.000 196 33831.98 283.02 17119.04 88888.00 2019-07-15 03:05:04.000 196 33831.95 283.07 17119.04 88888.00 2019-07-15 03:05:05.000 196 33831.94 283.08 17119.00 37917.42 2019-07-15 03:05:06.000 196 33831.94 283.09 17118.98 88888.00 2019-07-15 03:05:07.000 196 33831.92 283.09 17118.96 88888.00 2019-07-15 03:05:08.000 196 33831.94 283.06 17118.99 88888.00 2019-07-15 03:05:09.000 196 33831.97 283.09 17119.00 88888.00 2019-07-15 03:05:10.000 196 33831.96 283.15 17118.97 37917.39 2019-07-15 03:05:11.000 196 33831.95 283.13 17118.98 88888.00 2019-07-15 03:05:12.000 196 33831.91 283.12 17118.96 88888.00 2019-07-15 03:05:13.000 196 33831.94 283.13 17118.99 88888.00 2019-07-15 03:05:14.000 196 33831.91 283.14 17118.98 88888.00 2019-07-15 03:05:15.000 196 33831.89 283.12 17118.95 37917.37 2019-07-15 03:05:16.000 196 33831.91 283.13 17118.95 88888.00 2019-07-15 03:05:17.000 196 33831.93 283.13 17118.95 88888.00 2019-07-15 03:05:18.000 196 33831.93 283.13 17118.94 88888.00 2019-07-15 03:05:19.000 196 33831.95 283.12 17118.94 88888.00 2019-07-15 03:05:20.000 196 33831.93 283.11 17118.96 37917.37 2019-07-15 03:05:21.000 196 33831.94 283.12 17118.98 88888.00 2019-07-15 03:05:22.000 196 33831.95 283.19 17119.00 88888.00 2019-07-15 03:05:23.000 196 33831.93 283.21 17118.98 88888.00 2019-07-15 03:05:24.000 196 33831.90 283.21 17118.97 88888.00 2019-07-15 03:05:25.000 196 33831.90 283.22 17118.98 37917.33 2019-07-15 03:05:26.000 196 33831.90 283.23 17118.96 88888.00 2019-07-15 03:05:27.000 196 33831.95 283.26 17118.95 88888.00 2019-07-15 03:05:28.000 196 33831.95 283.27 17118.98 88888.00 2019-07-15 03:05:29.000 196 33831.96 283.19 17119.01 88888.00 2019-07-15 03:05:30.000 196 33831.97 283.23 17119.01 37917.41 2019-07-15 03:05:31.000 196 33831.97 283.23 17119.01 88888.00 2019-07-15 03:05:32.000 196 33831.99 283.24 17119.06 88888.00 2019-07-15 03:05:33.000 196 33831.99 283.23 17119.03 88888.00 2019-07-15 03:05:34.000 196 33831.95 283.22 17119.05 88888.00 2019-07-15 03:05:35.000 196 33831.96 283.21 17119.06 37917.43 2019-07-15 03:05:36.000 196 33831.95 283.24 17119.06 88888.00 2019-07-15 03:05:37.000 196 33831.98 283.21 17119.06 88888.00 2019-07-15 03:05:38.000 196 33831.99 283.22 17119.05 88888.00 2019-07-15 03:05:39.000 196 33831.99 283.24 17119.06 88888.00 2019-07-15 03:05:40.000 196 33832.03 283.24 17119.06 37917.38 2019-07-15 03:05:41.000 196 33831.99 283.25 17119.08 88888.00 2019-07-15 03:05:42.000 196 33831.98 283.25 17119.09 88888.00 2019-07-15 03:05:43.000 196 33832.01 283.25 17119.08 88888.00 2019-07-15 03:05:44.000 196 33832.02 283.26 17119.06 88888.00 2019-07-15 03:05:45.000 196 33832.02 283.29 17119.03 37917.40 2019-07-15 03:05:46.000 196 33832.02 283.31 17119.02 88888.00 2019-07-15 03:05:47.000 196 33832.03 283.32 17118.96 88888.00 2019-07-15 03:05:48.000 196 33832.01 283.33 17118.95 88888.00 2019-07-15 03:05:49.000 196 33832.02 283.33 17118.91 88888.00 2019-07-15 03:05:50.000 196 33832.04 283.35 17118.90 37917.34 2019-07-15 03:05:51.000 196 33832.03 283.35 17118.93 88888.00 2019-07-15 03:05:52.000 196 33832.01 283.35 17118.94 88888.00 2019-07-15 03:05:53.000 196 33832.02 283.34 17118.91 88888.00 2019-07-15 03:05:54.000 196 33832.03 283.35 17118.95 88888.00 2019-07-15 03:05:55.000 196 33832.02 283.42 17119.00 37917.49 2019-07-15 03:05:56.000 196 33832.01 283.40 17118.97 88888.00 2019-07-15 03:05:57.000 196 33832.04 283.40 17119.00 88888.00 2019-07-15 03:05:58.000 196 33832.03 283.41 17119.02 88888.00 2019-07-15 03:05:59.000 196 33832.02 283.39 17118.98 88888.00 2019-07-15 03:06:00.000 196 33832.01 283.41 17118.97 37917.36 2019-07-15 03:06:01.000 196 33832.02 283.40 17118.98 88888.00 2019-07-15 03:06:02.000 196 33832.06 283.38 17118.98 88888.00 2019-07-15 03:06:03.000 196 33832.05 283.40 17119.02 88888.00 2019-07-15 03:06:04.000 196 33832.03 283.41 17119.01 88888.00 2019-07-15 03:06:05.000 196 33832.08 283.38 17118.98 37917.42 2019-07-15 03:06:06.000 196 33832.03 283.36 17119.01 88888.00 2019-07-15 03:06:07.000 196 33832.05 283.39 17119.03 88888.00 2019-07-15 03:06:08.000 196 33832.05 283.38 17119.00 88888.00 2019-07-15 03:06:09.000 196 33832.08 283.39 17119.02 88888.00 2019-07-15 03:06:10.000 196 33832.07 283.38 17119.03 37917.41 2019-07-15 03:06:11.000 196 33832.08 283.29 17119.04 88888.00 2019-07-15 03:06:12.000 196 33832.05 283.29 17119.02 88888.00 2019-07-15 03:06:13.000 196 33832.06 283.34 17119.01 88888.00 2019-07-15 03:06:14.000 196 33832.04 283.35 17118.96 88888.00 2019-07-15 03:06:15.000 196 33832.05 283.36 17118.92 37917.39 2019-07-15 03:06:16.000 196 33832.04 283.36 17118.93 88888.00 2019-07-15 03:06:17.000 196 33831.96 283.38 17118.93 88888.00 2019-07-15 03:06:18.000 196 33831.94 283.40 17118.92 88888.00 2019-07-15 03:06:19.000 196 33831.98 283.40 17118.94 88888.00 2019-07-15 03:06:20.000 196 33831.97 283.40 17118.94 37917.38 2019-07-15 03:06:21.000 196 33831.98 283.38 17118.91 88888.00 2019-07-15 03:06:22.000 196 33832.01 283.41 17118.93 88888.00 2019-07-15 03:06:23.000 196 33832.00 283.44 17118.98 88888.00 2019-07-15 03:06:24.000 196 33831.93 283.42 17118.97 88888.00 2019-07-15 03:06:25.000 196 33831.88 283.43 17118.96 37917.40 2019-07-15 03:06:26.000 196 33831.89 283.43 17118.99 88888.00 2019-07-15 03:06:27.000 196 33831.90 283.45 17118.99 88888.00 2019-07-15 03:06:28.000 196 33831.87 283.43 17119.03 88888.00 2019-07-15 03:06:29.000 196 33831.93 283.42 17118.98 88888.00 2019-07-15 03:06:30.000 196 33831.93 283.43 17118.98 37917.28 2019-07-15 03:06:31.000 196 33831.94 283.43 17118.95 88888.00 2019-07-15 03:06:32.000 196 33831.94 283.46 17118.97 88888.00 2019-07-15 03:06:33.000 196 33831.94 283.47 17118.98 88888.00 2019-07-15 03:06:34.000 196 33831.96 283.47 17118.96 88888.00 2019-07-15 03:06:35.000 196 33831.94 283.46 17118.97 37917.31 2019-07-15 03:06:36.000 196 33831.93 283.47 17118.98 88888.00 2019-07-15 03:06:37.000 196 33831.94 283.51 17118.97 88888.00 2019-07-15 03:06:38.000 196 33832.00 283.52 17118.97 88888.00 2019-07-15 03:06:39.000 196 33831.98 283.52 17118.95 88888.00 2019-07-15 03:06:40.000 196 33831.99 283.54 17118.92 37917.33 2019-07-15 03:06:41.000 196 33831.98 283.52 17118.91 88888.00 2019-07-15 03:06:42.000 196 33831.96 283.52 17118.96 88888.00 2019-07-15 03:06:43.000 196 33831.98 283.57 17118.95 88888.00 2019-07-15 03:06:44.000 196 33831.98 283.58 17118.92 88888.00 2019-07-15 03:06:45.000 196 33831.97 283.59 17118.94 37917.36 2019-07-15 03:06:46.000 196 33831.95 283.59 17118.95 88888.00 2019-07-15 03:06:47.000 196 33832.00 283.62 17118.96 88888.00 2019-07-15 03:06:48.000 196 33832.05 283.63 17118.94 88888.00 2019-07-15 03:06:49.000 196 33832.02 283.66 17118.91 88888.00 2019-07-15 03:06:50.000 196 33832.01 283.68 17118.94 37917.29 2019-07-15 03:06:51.000 196 33831.98 283.64 17118.93 88888.00 2019-07-15 03:06:52.000 196 33831.98 283.68 17118.93 88888.00 2019-07-15 03:06:53.000 196 33832.00 283.64 17118.92 88888.00 2019-07-15 03:06:54.000 196 33831.98 283.60 17118.89 88888.00 2019-07-15 03:06:55.000 196 33831.98 283.64 17118.94 37917.34 2019-07-15 03:06:56.000 196 33832.01 283.67 17118.92 88888.00 2019-07-15 03:06:57.000 196 33832.03 283.62 17118.95 88888.00 2019-07-15 03:06:58.000 196 33831.99 283.65 17118.95 88888.00 2019-07-15 03:06:59.000 196 33831.98 283.65 17118.91 88888.00 2019-07-15 03:07:00.000 196 33831.98 283.64 17118.90 37917.43 2019-07-15 03:07:01.000 196 33831.99 283.63 17118.91 88888.00 2019-07-15 03:07:02.000 196 33831.97 283.62 17118.89 88888.00 2019-07-15 03:07:03.000 196 33831.95 283.62 17118.94 88888.00 2019-07-15 03:07:04.000 196 33831.96 283.58 17118.94 88888.00 2019-07-15 03:07:05.000 196 33831.97 283.59 17118.90 37917.42 2019-07-15 03:07:06.000 196 33831.98 283.61 17118.89 88888.00 2019-07-15 03:07:07.000 196 33831.99 283.60 17118.90 88888.00 2019-07-15 03:07:08.000 196 33832.00 283.57 17118.92 88888.00 2019-07-15 03:07:09.000 196 33831.99 283.53 17118.90 88888.00 2019-07-15 03:07:10.000 196 33831.96 283.51 17118.90 37917.31 2019-07-15 03:07:11.000 196 33831.96 283.57 17118.95 88888.00 2019-07-15 03:07:12.000 196 33831.97 283.58 17118.94 88888.00 2019-07-15 03:07:13.000 196 33831.97 283.58 17118.94 88888.00 2019-07-15 03:07:14.000 196 33831.95 283.55 17118.92 88888.00 2019-07-15 03:07:15.000 196 33831.93 283.58 17118.94 37917.37 2019-07-15 03:07:16.000 196 33831.90 283.57 17118.96 88888.00 2019-07-15 03:07:17.000 196 33831.87 283.59 17118.96 88888.00 2019-07-15 03:07:18.000 196 33831.86 283.64 17118.96 88888.00 2019-07-15 03:07:19.000 196 33831.86 283.65 17118.97 88888.00 2019-07-15 03:07:20.000 196 33831.89 283.60 17118.94 37917.30 2019-07-15 03:07:21.000 196 33831.88 283.62 17118.95 88888.00 2019-07-15 03:07:22.000 196 33831.87 283.61 17118.99 88888.00 2019-07-15 03:07:23.000 196 33831.87 283.64 17119.00 88888.00 2019-07-15 03:07:24.000 196 33831.86 283.65 17119.00 88888.00 2019-07-15 03:07:25.000 196 33831.90 283.66 17118.97 37917.30 2019-07-15 03:07:26.000 196 33831.90 283.68 17118.98 88888.00 2019-07-15 03:07:27.000 196 33831.94 283.68 17119.01 88888.00 2019-07-15 03:07:28.000 196 33831.97 283.62 17118.95 88888.00 2019-07-15 03:07:29.000 196 33831.92 283.61 17118.92 88888.00 2019-07-15 03:07:30.000 196 33831.86 283.65 17118.94 37917.33 2019-07-15 03:07:31.000 196 33831.92 283.71 17118.98 88888.00 2019-07-15 03:07:32.000 196 33831.95 283.71 17119.00 88888.00 2019-07-15 03:07:33.000 196 33832.00 283.69 17118.99 88888.00 2019-07-15 03:07:34.000 196 33832.03 283.72 17118.97 88888.00 2019-07-15 03:07:35.000 196 33832.04 283.72 17118.99 37917.27 2019-07-15 03:07:36.000 196 33831.99 283.73 17118.95 88888.00 2019-07-15 03:07:37.000 196 33831.99 283.73 17118.93 88888.00 2019-07-15 03:07:38.000 196 33832.01 283.72 17118.95 88888.00 2019-07-15 03:07:39.000 196 33832.03 283.70 17118.97 88888.00 2019-07-15 03:07:40.000 196 33832.08 283.71 17118.98 37917.38 2019-07-15 03:07:41.000 196 33832.06 283.70 17118.95 88888.00 2019-07-15 03:07:42.000 196 33832.02 283.69 17118.96 88888.00 2019-07-15 03:07:43.000 196 33832.04 283.67 17118.94 88888.00 2019-07-15 03:07:44.000 196 33832.08 283.70 17118.97 88888.00 2019-07-15 03:07:45.000 196 33832.05 283.67 17118.95 37917.32 2019-07-15 03:07:46.000 196 33832.05 283.70 17118.96 88888.00 2019-07-15 03:07:47.000 196 33832.07 283.70 17118.96 88888.00 2019-07-15 03:07:48.000 196 33832.10 283.68 17118.98 88888.00 2019-07-15 03:07:49.000 196 33832.09 283.70 17119.00 88888.00 2019-07-15 03:07:50.000 196 33832.05 283.72 17119.03 37917.39 2019-07-15 03:07:51.000 196 33832.06 283.72 17119.00 88888.00 2019-07-15 03:07:52.000 196 33832.02 283.74 17118.96 88888.00 2019-07-15 03:07:53.000 196 33832.02 283.75 17118.89 88888.00 2019-07-15 03:07:54.000 196 33832.03 283.74 17118.94 88888.00 2019-07-15 03:07:55.000 196 33832.02 283.70 17118.96 37917.39 2019-07-15 03:07:56.000 196 33832.00 283.74 17118.92 88888.00 2019-07-15 03:07:57.000 196 33832.00 283.75 17118.91 88888.00 2019-07-15 03:07:58.000 196 33832.01 283.74 17118.91 88888.00 2019-07-15 03:07:59.000 196 33832.05 283.77 17118.93 88888.00 2019-07-15 03:08:00.000 196 33832.02 283.80 17118.97 37917.38 2019-07-15 03:08:01.000 196 33832.00 283.80 17118.96 88888.00 2019-07-15 03:08:02.000 196 33832.00 283.80 17118.96 88888.00 2019-07-15 03:08:03.000 196 33832.01 283.82 17119.01 88888.00 2019-07-15 03:08:04.000 196 33832.00 283.80 17119.00 88888.00 2019-07-15 03:08:05.000 196 33832.04 283.80 17119.00 37917.35 2019-07-15 03:08:06.000 196 33832.07 283.77 17118.98 88888.00 2019-07-15 03:08:07.000 196 33832.02 283.76 17119.00 88888.00 2019-07-15 03:08:08.000 196 33832.02 283.75 17118.96 88888.00 2019-07-15 03:08:09.000 196 33831.98 283.75 17118.98 88888.00 2019-07-15 03:08:10.000 196 33831.94 283.75 17118.99 37917.36 2019-07-15 03:08:11.000 196 33831.95 283.79 17118.99 88888.00 2019-07-15 03:08:12.000 196 33831.96 283.78 17118.98 88888.00 2019-07-15 03:08:13.000 196 33832.01 283.80 17118.96 88888.00 2019-07-15 03:08:14.000 196 33831.98 283.88 17118.96 88888.00 2019-07-15 03:08:15.000 196 33831.93 283.89 17118.99 37917.36 2019-07-15 03:08:16.000 196 33831.92 283.86 17119.02 88888.00 2019-07-15 03:08:17.000 196 33831.91 283.86 17119.00 88888.00 2019-07-15 03:08:18.000 196 33831.90 283.84 17118.96 88888.00 2019-07-15 03:08:19.000 196 33831.94 283.84 17118.95 88888.00 2019-07-15 03:08:20.000 196 33831.95 283.82 17118.92 37917.33 2019-07-15 03:08:21.000 196 33831.94 283.87 17118.93 88888.00 2019-07-15 03:08:22.000 196 33831.95 283.86 17118.99 88888.00 2019-07-15 03:08:23.000 196 33831.92 283.87 17119.00 88888.00 2019-07-15 03:08:24.000 196 33831.88 283.91 17118.95 88888.00 2019-07-15 03:08:25.000 196 33831.91 283.90 17118.97 37917.24 2019-07-15 03:08:26.000 196 33831.92 283.85 17118.98 88888.00 2019-07-15 03:08:27.000 196 33831.92 283.86 17119.03 88888.00 2019-07-15 03:08:28.000 196 33831.96 283.87 17119.03 88888.00 2019-07-15 03:08:29.000 196 33831.97 283.90 17119.02 88888.00 2019-07-15 03:08:30.000 196 33831.94 283.93 17119.01 37917.28 2019-07-15 03:08:31.000 196 33831.95 283.96 17119.05 88888.00 2019-07-15 03:08:32.000 196 33831.93 283.94 17119.05 88888.00 2019-07-15 03:08:33.000 196 33831.90 283.94 17119.07 88888.00 2019-07-15 03:08:34.000 196 33831.91 283.96 17119.00 88888.00 2019-07-15 03:08:35.000 196 33831.93 284.00 17119.03 37917.19 2019-07-15 03:08:36.000 196 33831.96 284.00 17119.03 88888.00 2019-07-15 03:08:37.000 196 33831.97 283.98 17119.04 88888.00 2019-07-15 03:08:38.000 196 33831.92 284.03 17118.99 88888.00 2019-07-15 03:08:39.000 196 33831.92 284.03 17119.01 88888.00 2019-07-15 03:08:40.000 196 33831.95 284.04 17119.01 37917.29 2019-07-15 03:08:41.000 196 33831.95 284.01 17119.00 88888.00 2019-07-15 03:08:42.000 196 33831.95 284.00 17118.96 88888.00 2019-07-15 03:08:43.000 196 33831.95 284.06 17118.97 88888.00 2019-07-15 03:08:44.000 196 33831.92 284.10 17118.99 88888.00 2019-07-15 03:08:45.000 196 33831.89 284.11 17118.99 37917.39 2019-07-15 03:08:46.000 196 33831.93 284.12 17119.04 88888.00 2019-07-15 03:08:47.000 196 33831.95 284.08 17119.06 88888.00 2019-07-15 03:08:48.000 196 33831.95 284.07 17119.05 88888.00 2019-07-15 03:08:49.000 196 33831.95 284.09 17119.02 88888.00 2019-07-15 03:08:50.000 196 33831.97 284.10 17119.01 37917.39 2019-07-15 03:08:51.000 196 33831.99 284.08 17119.02 88888.00 2019-07-15 03:08:52.000 196 33831.98 284.05 17119.03 88888.00 2019-07-15 03:08:53.000 196 33832.01 284.06 17119.00 88888.00 2019-07-15 03:08:54.000 196 33832.03 284.07 17119.01 88888.00 2019-07-15 03:08:55.000 196 33832.03 284.10 17119.03 37917.40 2019-07-15 03:08:56.000 196 33832.00 284.13 17119.02 88888.00 2019-07-15 03:08:57.000 196 33831.96 284.14 17119.02 88888.00 2019-07-15 03:08:58.000 196 33831.98 284.09 17118.99 88888.00 2019-07-15 03:08:59.000 196 33832.01 284.10 17118.98 88888.00 2019-07-15 03:09:00.000 196 33832.03 284.11 17118.99 37917.39 2019-07-15 03:09:01.000 196 33832.04 284.10 17118.99 88888.00 2019-07-15 03:09:02.000 196 33832.03 284.15 17119.00 88888.00 2019-07-15 03:09:03.000 196 33832.05 284.15 17118.99 88888.00 2019-07-15 03:09:04.000 196 33832.03 284.17 17119.02 88888.00 2019-07-15 03:09:05.000 196 33832.05 284.20 17119.03 37917.41 2019-07-15 03:09:06.000 196 33832.02 284.21 17119.02 88888.00 2019-07-15 03:09:07.000 196 33832.02 284.22 17119.00 88888.00 2019-07-15 03:09:08.000 196 33832.05 284.19 17118.98 88888.00 2019-07-15 03:09:09.000 196 33832.02 284.20 17118.98 88888.00 2019-07-15 03:09:10.000 196 33831.99 284.19 17118.99 37917.40 2019-07-15 03:09:11.000 196 33832.05 284.22 17119.00 88888.00 2019-07-15 03:09:12.000 196 33832.05 284.22 17118.99 88888.00 2019-07-15 03:09:13.000 196 33832.04 284.24 17118.95 88888.00 2019-07-15 03:09:14.000 196 33832.00 284.23 17118.94 88888.00 2019-07-15 03:09:15.000 196 33832.01 284.25 17118.94 37917.36 2019-07-15 03:09:16.000 196 33832.02 284.25 17118.95 88888.00 2019-07-15 03:09:17.000 196 33832.00 284.25 17118.95 88888.00 2019-07-15 03:09:18.000 196 33832.04 284.27 17118.98 88888.00 2019-07-15 03:09:19.000 196 33832.06 284.25 17118.99 88888.00 2019-07-15 03:09:20.000 196 33832.05 284.25 17118.90 37917.39 2019-07-15 03:09:21.000 196 33832.04 284.23 17118.88 88888.00 2019-07-15 03:09:22.000 196 33832.03 284.26 17118.96 88888.00 2019-07-15 03:09:23.000 196 33832.03 284.30 17119.00 88888.00 2019-07-15 03:09:24.000 196 33832.05 284.31 17118.97 88888.00 2019-07-15 03:09:25.000 196 33832.04 284.33 17118.96 37917.39 2019-07-15 03:09:26.000 196 33832.07 284.35 17119.00 88888.00 2019-07-15 03:09:27.000 196 33832.01 284.38 17119.03 88888.00 2019-07-15 03:09:28.000 196 33832.00 284.40 17119.04 88888.00 2019-07-15 03:09:29.000 196 33832.01 284.38 17119.07 88888.00 2019-07-15 03:09:30.000 196 33832.02 284.37 17119.06 37917.40 2019-07-15 03:09:31.000 196 33832.04 284.36 17119.00 88888.00 2019-07-15 03:09:32.000 196 33832.01 284.39 17119.03 88888.00 2019-07-15 03:09:33.000 196 33832.04 284.41 17119.01 88888.00 2019-07-15 03:09:34.000 196 33832.06 284.46 17119.00 88888.00 2019-07-15 03:09:35.000 196 33832.10 284.45 17119.01 37917.41 2019-07-15 03:09:36.000 196 33832.11 284.41 17119.04 88888.00 2019-07-15 03:09:37.000 196 33832.08 284.39 17119.02 88888.00 2019-07-15 03:09:38.000 196 33832.07 284.40 17119.02 88888.00 2019-07-15 03:09:39.000 196 33832.09 284.39 17119.03 88888.00 2019-07-15 03:09:40.000 196 33832.13 284.46 17119.09 37917.41 2019-07-15 03:09:41.000 196 33832.15 284.48 17119.06 88888.00 2019-07-15 03:09:42.000 196 33832.14 284.48 17119.02 88888.00 2019-07-15 03:09:43.000 196 33832.15 284.49 17119.05 88888.00 2019-07-15 03:09:44.000 196 33832.16 284.47 17119.01 88888.00 2019-07-15 03:09:45.000 196 33832.16 284.48 17118.98 37917.51 2019-07-15 03:09:46.000 196 33832.23 284.49 17119.00 88888.00 2019-07-15 03:09:47.000 196 33832.22 284.45 17119.00 88888.00 2019-07-15 03:09:48.000 196 33832.19 284.49 17118.98 88888.00 2019-07-15 03:09:49.000 196 33832.18 284.46 17118.95 88888.00 2019-07-15 03:09:50.000 196 33832.20 284.48 17118.94 37917.45 2019-07-15 03:09:51.000 196 33832.23 284.49 17118.96 88888.00 2019-07-15 03:09:52.000 196 33832.22 284.47 17118.94 88888.00 2019-07-15 03:09:53.000 196 33832.19 284.49 17118.94 88888.00 2019-07-15 03:09:54.000 196 33832.18 284.52 17118.95 88888.00 2019-07-15 03:09:55.000 196 33832.18 284.51 17118.96 37917.52 2019-07-15 03:09:56.000 196 33832.17 284.55 17118.98 88888.00 2019-07-15 03:09:57.000 196 33832.16 284.57 17118.97 88888.00 2019-07-15 03:09:58.000 196 33832.23 284.57 17118.96 88888.00 2019-07-15 03:09:59.000 196 33832.22 284.55 17118.97 88888.00 2019-07-15 03:10:00.000 196 33832.15 284.50 17118.96 37917.56 2019-07-15 03:10:01.000 196 33832.16 284.51 17118.93 88888.00 2019-07-15 03:10:02.000 196 33832.20 284.52 17118.97 88888.00 2019-07-15 03:10:03.000 196 33832.23 284.55 17118.99 88888.00 2019-07-15 03:10:04.000 196 33832.21 284.57 17118.96 88888.00 2019-07-15 03:10:05.000 196 33832.21 284.59 17118.98 37917.57 2019-07-15 03:10:06.000 196 33832.25 284.59 17118.98 88888.00 2019-07-15 03:10:07.000 196 33832.24 284.60 17118.96 88888.00 2019-07-15 03:10:08.000 196 33832.26 284.56 17118.98 88888.00 2019-07-15 03:10:09.000 196 33832.25 284.55 17119.04 88888.00 2019-07-15 03:10:10.000 196 33832.21 284.59 17118.99 37917.51 2019-07-15 03:10:11.000 196 33832.22 284.60 17118.94 88888.00 2019-07-15 03:10:12.000 196 33832.24 284.60 17118.93 88888.00 2019-07-15 03:10:13.000 196 33832.21 284.63 17118.93 88888.00 2019-07-15 03:10:14.000 196 33832.23 284.64 17118.92 88888.00 2019-07-15 03:10:15.000 196 33832.24 284.69 17118.95 37917.52 2019-07-15 03:10:16.000 196 33832.26 284.70 17118.94 88888.00 2019-07-15 03:10:17.000 196 33832.25 284.69 17118.98 88888.00 2019-07-15 03:10:18.000 196 33832.27 284.71 17118.96 88888.00 2019-07-15 03:10:19.000 196 33832.25 284.70 17118.92 88888.00 2019-07-15 03:10:20.000 196 33832.24 284.66 17118.92 37917.42 2019-07-15 03:10:21.000 196 33832.24 284.64 17118.96 88888.00 2019-07-15 03:10:22.000 196 33832.20 284.71 17118.99 88888.00 2019-07-15 03:10:23.000 196 33832.23 284.68 17119.00 88888.00 2019-07-15 03:10:24.000 196 33832.22 284.67 17118.98 88888.00 2019-07-15 03:10:25.000 196 33832.21 284.70 17118.96 37917.55 2019-07-15 03:10:26.000 196 33832.20 284.70 17118.95 88888.00 2019-07-15 03:10:27.000 196 33832.19 284.72 17118.93 88888.00 2019-07-15 03:10:28.000 196 33832.22 284.75 17118.94 88888.00 2019-07-15 03:10:29.000 196 33832.28 284.79 17118.98 88888.00 2019-07-15 03:10:30.000 196 33832.27 284.73 17118.97 37917.54 2019-07-15 03:10:31.000 196 33832.30 284.73 17119.00 88888.00 2019-07-15 03:10:32.000 196 33832.29 284.72 17118.99 88888.00 2019-07-15 03:10:33.000 196 33832.26 284.72 17118.93 88888.00 2019-07-15 03:10:34.000 196 33832.25 284.75 17118.95 88888.00 2019-07-15 03:10:35.000 196 33832.26 284.75 17118.99 37917.60 2019-07-15 03:10:36.000 196 33832.24 284.75 17118.97 88888.00 2019-07-15 03:10:37.000 196 33832.22 284.75 17118.93 88888.00 2019-07-15 03:10:38.000 196 33832.29 284.76 17118.98 88888.00 2019-07-15 03:10:39.000 196 33832.32 284.76 17118.96 88888.00 2019-07-15 03:10:40.000 196 33832.33 284.78 17118.97 37917.54 2019-07-15 03:10:41.000 196 33832.33 284.76 17118.91 88888.00 2019-07-15 03:10:42.000 196 33832.28 284.79 17118.88 88888.00 2019-07-15 03:10:43.000 196 33832.28 284.77 17118.89 88888.00 2019-07-15 03:10:44.000 196 33832.32 284.77 17118.93 88888.00 2019-07-15 03:10:45.000 196 33832.33 284.76 17118.91 37917.62 2019-07-15 03:10:46.000 196 33832.31 284.77 17118.91 88888.00 2019-07-15 03:10:47.000 196 33832.33 284.80 17118.92 88888.00 2019-07-15 03:10:48.000 196 33832.31 284.83 17118.92 88888.00 2019-07-15 03:10:49.000 196 33832.33 284.89 17118.90 88888.00 2019-07-15 03:10:50.000 196 33832.33 284.89 17118.86 37917.67 2019-07-15 03:10:51.000 196 33832.32 284.86 17118.89 88888.00 2019-07-15 03:10:52.000 196 33832.35 284.90 17118.88 88888.00 2019-07-15 03:10:53.000 196 33832.36 284.89 17118.90 88888.00 2019-07-15 03:10:54.000 196 33832.36 284.92 17118.97 88888.00 2019-07-15 03:10:55.000 196 33832.38 284.93 17118.97 37917.66 2019-07-15 03:10:56.000 196 33832.38 284.97 17118.95 88888.00 2019-07-15 03:10:57.000 196 33832.35 284.95 17118.92 88888.00 2019-07-15 03:10:58.000 196 33832.38 284.91 17118.92 88888.00 2019-07-15 03:10:59.000 196 33832.43 284.87 17118.89 88888.00 2019-07-15 03:11:00.000 196 33832.42 284.89 17118.93 37917.71 2019-07-15 03:11:01.000 196 33832.41 284.93 17118.92 88888.00 2019-07-15 03:11:02.000 196 33832.39 284.92 17118.88 88888.00 2019-07-15 03:11:03.000 196 33832.39 284.91 17118.90 88888.00 2019-07-15 03:11:04.000 196 33832.40 284.92 17118.92 88888.00 2019-07-15 03:11:05.000 196 33832.40 284.94 17118.95 37917.61 2019-07-15 03:11:06.000 196 33832.35 284.93 17118.95 88888.00 2019-07-15 03:11:07.000 196 33832.35 284.94 17118.94 88888.00 2019-07-15 03:11:08.000 196 33832.36 284.94 17118.95 88888.00 2019-07-15 03:11:09.000 196 33832.37 284.90 17118.94 88888.00 2019-07-15 03:11:10.000 196 33832.35 284.92 17118.92 37917.63 2019-07-15 03:11:11.000 196 33832.38 284.94 17118.93 88888.00 2019-07-15 03:11:12.000 196 33832.36 284.92 17118.95 88888.00 2019-07-15 03:11:13.000 196 33832.34 284.94 17118.95 88888.00 2019-07-15 03:11:14.000 196 33832.35 284.96 17118.97 88888.00 2019-07-15 03:11:15.000 196 33832.37 284.96 17118.98 37917.58 2019-07-15 03:11:16.000 196 33832.37 284.93 17118.94 88888.00 2019-07-15 03:11:17.000 196 33832.36 284.92 17118.96 88888.00 2019-07-15 03:11:18.000 196 33832.33 284.95 17118.97 88888.00 2019-07-15 03:11:19.000 196 33832.31 284.94 17118.94 88888.00 2019-07-15 03:11:20.000 196 33832.26 284.97 17118.92 37917.60 2019-07-15 03:11:21.000 196 33832.29 284.96 17118.90 88888.00 2019-07-15 03:11:22.000 196 33832.26 284.98 17118.90 88888.00 2019-07-15 03:11:23.000 196 33832.23 285.00 17118.90 88888.00 2019-07-15 03:11:24.000 196 33832.23 285.02 17118.89 88888.00 2019-07-15 03:11:25.000 196 33832.24 285.04 17118.89 37917.47 2019-07-15 03:11:26.000 196 33832.21 285.04 17118.90 88888.00 2019-07-15 03:11:27.000 196 33832.23 285.03 17118.91 88888.00 2019-07-15 03:11:28.000 196 33832.25 285.02 17118.93 88888.00 2019-07-15 03:11:29.000 196 33832.27 284.99 17118.92 88888.00 2019-07-15 03:11:30.000 196 33832.25 284.98 17118.93 37917.54 2019-07-15 03:11:31.000 196 33832.21 284.97 17118.92 88888.00 2019-07-15 03:11:32.000 196 33832.24 284.99 17118.95 88888.00 2019-07-15 03:11:33.000 196 33832.23 285.02 17118.95 88888.00 2019-07-15 03:11:34.000 196 33832.20 285.00 17118.92 88888.00 2019-07-15 03:11:35.000 196 33832.21 285.03 17118.91 37917.62 2019-07-15 03:11:36.000 196 33832.25 285.06 17118.95 88888.00 2019-07-15 03:11:37.000 196 33832.28 285.09 17118.95 88888.00 2019-07-15 03:11:38.000 196 33832.30 285.10 17118.96 88888.00 2019-07-15 03:11:39.000 196 33832.32 285.14 17118.92 88888.00 2019-07-15 03:11:40.000 196 33832.34 285.15 17118.94 37917.56 2019-07-15 03:11:41.000 196 33832.35 285.17 17118.96 88888.00 2019-07-15 03:11:42.000 196 33832.33 285.14 17118.94 88888.00 2019-07-15 03:11:43.000 196 33832.29 285.14 17118.91 88888.00 2019-07-15 03:11:44.000 196 33832.30 285.15 17118.91 88888.00 2019-07-15 03:11:45.000 196 33832.31 285.15 17118.89 37917.64 2019-07-15 03:11:46.000 196 33832.31 285.16 17118.92 88888.00 2019-07-15 03:11:47.000 196 33832.31 285.16 17118.91 88888.00 2019-07-15 03:11:48.000 196 33832.31 285.18 17118.92 88888.00 2019-07-15 03:11:49.000 196 33832.30 285.16 17118.91 88888.00 2019-07-15 03:11:50.000 196 33832.30 285.20 17118.93 37917.64 2019-07-15 03:11:51.000 196 33832.30 285.21 17118.92 88888.00 2019-07-15 03:11:52.000 196 33832.27 285.19 17118.94 88888.00 2019-07-15 03:11:53.000 196 33832.27 285.19 17118.92 88888.00 2019-07-15 03:11:54.000 196 33832.30 285.22 17118.94 88888.00 2019-07-15 03:11:55.000 196 33832.28 285.23 17118.93 37917.57 2019-07-15 03:11:56.000 196 33832.28 285.23 17118.92 88888.00 2019-07-15 03:11:57.000 196 33832.29 285.21 17118.93 88888.00 2019-07-15 03:11:58.000 196 33832.28 285.20 17118.92 88888.00 2019-07-15 03:11:59.000 196 33832.25 285.22 17118.94 88888.00 2019-07-15 03:12:00.000 196 33832.27 285.21 17118.94 37917.53 2019-07-15 03:12:01.000 196 33832.29 285.25 17118.91 88888.00 2019-07-15 03:12:02.000 196 33832.28 285.27 17118.92 88888.00 2019-07-15 03:12:03.000 196 33832.27 285.30 17118.89 88888.00 2019-07-15 03:12:04.000 196 33832.26 285.31 17118.88 88888.00 2019-07-15 03:12:05.000 196 33832.22 285.29 17118.83 37917.56 2019-07-15 03:12:06.000 196 33832.18 285.29 17118.82 88888.00 2019-07-15 03:12:07.000 196 33832.21 285.31 17118.86 88888.00 2019-07-15 03:12:08.000 196 33832.18 285.33 17118.91 88888.00 2019-07-15 03:12:09.000 196 33832.21 285.33 17118.93 88888.00 2019-07-15 03:12:10.000 196 33832.18 285.35 17118.89 37917.57 2019-07-15 03:12:11.000 196 33832.16 285.32 17118.90 88888.00 2019-07-15 03:12:12.000 196 33832.17 285.32 17118.88 88888.00 2019-07-15 03:12:13.000 196 33832.15 285.33 17118.85 88888.00 2019-07-15 03:12:14.000 196 33832.14 285.30 17118.88 88888.00 2019-07-15 03:12:15.000 196 33832.17 285.35 17118.92 37917.49 2019-07-15 03:12:16.000 196 33832.15 285.35 17118.93 88888.00 2019-07-15 03:12:17.000 196 33832.12 285.37 17118.91 88888.00 2019-07-15 03:12:18.000 196 33832.12 285.38 17118.86 88888.00 2019-07-15 03:12:19.000 196 33832.12 285.36 17118.89 88888.00 2019-07-15 03:12:20.000 196 33832.13 285.34 17118.89 37917.57 2019-07-15 03:12:21.000 196 33832.15 285.30 17118.84 88888.00 2019-07-15 03:12:22.000 196 33832.15 285.30 17118.88 88888.00 2019-07-15 03:12:23.000 196 33832.12 285.27 17118.88 88888.00 2019-07-15 03:12:24.000 196 33832.07 285.28 17118.89 88888.00 2019-07-15 03:12:25.000 196 33832.05 285.29 17118.91 37917.50 2019-07-15 03:12:26.000 196 33832.10 285.33 17118.88 88888.00 2019-07-15 03:12:27.000 196 33832.11 285.34 17118.91 88888.00 2019-07-15 03:12:28.000 196 33832.11 285.34 17118.92 88888.00 2019-07-15 03:12:29.000 196 33832.11 285.33 17118.87 88888.00 2019-07-15 03:12:30.000 196 33832.12 285.31 17118.88 37917.48 2019-07-15 03:12:31.000 196 33832.12 285.31 17118.88 88888.00 2019-07-15 03:12:32.000 196 33832.14 285.30 17118.87 88888.00 2019-07-15 03:12:33.000 196 33832.17 285.33 17118.87 88888.00 2019-07-15 03:12:34.000 196 33832.16 285.33 17118.90 88888.00 2019-07-15 03:12:35.000 196 33832.16 285.35 17118.90 37917.49 2019-07-15 03:12:36.000 196 33832.17 285.39 17118.89 88888.00 2019-07-15 03:12:37.000 196 33832.16 285.37 17118.91 88888.00 2019-07-15 03:12:38.000 196 33832.10 285.39 17118.88 88888.00 2019-07-15 03:12:39.000 196 33832.11 285.42 17118.88 88888.00 2019-07-15 03:12:40.000 196 33832.14 285.42 17118.87 37917.46 2019-07-15 03:12:41.000 196 33832.15 285.44 17118.84 88888.00 2019-07-15 03:12:42.000 196 33832.16 285.46 17118.84 88888.00 2019-07-15 03:12:43.000 196 33832.15 285.50 17118.86 88888.00 2019-07-15 03:12:44.000 196 33832.14 285.50 17118.84 88888.00 2019-07-15 03:12:45.000 196 33832.20 285.48 17118.88 37917.50 2019-07-15 03:12:46.000 196 33832.20 285.48 17118.88 88888.00 2019-07-15 03:12:47.000 196 33832.23 285.51 17118.84 88888.00 2019-07-15 03:12:48.000 196 33832.20 285.50 17118.83 88888.00 2019-07-15 03:12:49.000 196 33832.18 285.47 17118.88 88888.00 2019-07-15 03:12:50.000 196 33832.17 285.44 17118.91 37917.44 2019-07-15 03:12:51.000 196 33832.16 285.43 17118.91 88888.00 2019-07-15 03:12:52.000 196 33832.16 285.39 17118.90 88888.00 2019-07-15 03:12:53.000 196 33832.16 285.36 17118.88 88888.00 2019-07-15 03:12:54.000 196 33832.14 285.34 17118.86 88888.00 2019-07-15 03:12:55.000 196 33832.14 285.34 17118.84 37917.50 2019-07-15 03:12:56.000 196 33832.13 285.39 17118.79 88888.00 2019-07-15 03:12:57.000 196 33832.13 285.41 17118.79 88888.00 2019-07-15 03:12:58.000 196 33832.09 285.42 17118.80 88888.00 2019-07-15 03:12:59.000 196 33832.08 285.43 17118.80 88888.00 2019-07-15 03:13:00.000 196 33832.09 285.42 17118.80 37917.47 2019-07-15 03:13:01.000 196 33832.09 285.45 17118.80 88888.00 2019-07-15 03:13:02.000 196 33832.10 285.45 17118.85 88888.00 2019-07-15 03:13:03.000 196 33832.12 285.45 17118.84 88888.00 2019-07-15 03:13:04.000 196 33832.08 285.42 17118.80 88888.00 2019-07-15 03:13:05.000 196 33832.08 285.43 17118.79 37917.41 2019-07-15 03:13:06.000 196 33832.05 285.45 17118.82 88888.00 2019-07-15 03:13:07.000 196 33832.05 285.42 17118.85 88888.00 2019-07-15 03:13:08.000 196 33832.06 285.44 17118.85 88888.00 2019-07-15 03:13:09.000 196 33832.03 285.45 17118.80 88888.00 2019-07-15 03:13:10.000 196 33832.01 285.48 17118.79 37917.42 2019-07-15 03:13:11.000 196 33832.01 285.46 17118.78 88888.00 2019-07-15 03:13:12.000 196 33831.98 285.50 17118.77 88888.00 2019-07-15 03:13:13.000 196 33831.98 285.51 17118.77 88888.00 2019-07-15 03:13:14.000 196 33831.97 285.54 17118.80 88888.00 2019-07-15 03:13:15.000 196 33831.99 285.55 17118.79 37917.32 2019-07-15 03:13:16.000 196 33832.00 285.52 17118.80 88888.00 2019-07-15 03:13:17.000 196 33831.97 285.53 17118.81 88888.00 2019-07-15 03:13:18.000 196 33831.97 285.56 17118.77 88888.00 2019-07-15 03:13:19.000 196 33831.95 285.55 17118.73 88888.00 2019-07-15 03:13:20.000 196 33831.96 285.48 17118.68 37917.36 2019-07-15 03:13:21.000 196 33831.99 285.45 17118.69 88888.00 2019-07-15 03:13:22.000 196 33832.02 285.48 17118.73 88888.00 2019-07-15 03:13:23.000 196 33831.99 285.48 17118.74 88888.00 2019-07-15 03:13:24.000 196 33831.96 285.48 17118.78 88888.00 2019-07-15 03:13:25.000 196 33832.01 285.50 17118.78 37917.36 2019-07-15 03:13:26.000 196 33832.00 285.46 17118.79 88888.00 2019-07-15 03:13:27.000 196 33831.99 285.42 17118.77 88888.00 2019-07-15 03:13:28.000 196 33831.98 285.45 17118.76 88888.00 2019-07-15 03:13:29.000 196 33832.00 285.48 17118.78 88888.00 2019-07-15 03:13:30.000 196 33832.02 285.48 17118.79 37917.38 2019-07-15 03:13:31.000 196 33832.04 285.49 17118.77 88888.00 2019-07-15 03:13:32.000 196 33832.02 285.47 17118.75 88888.00 2019-07-15 03:13:33.000 196 33832.02 285.48 17118.74 88888.00 2019-07-15 03:13:34.000 196 33832.03 285.51 17118.78 88888.00 2019-07-15 03:13:35.000 196 33832.05 285.51 17118.82 37917.32 2019-07-15 03:13:36.000 196 33832.04 285.46 17118.82 88888.00 2019-07-15 03:13:37.000 196 33832.05 285.45 17118.78 88888.00 2019-07-15 03:13:38.000 196 33832.05 285.47 17118.78 88888.00 2019-07-15 03:13:39.000 196 33832.05 285.54 17118.83 88888.00 2019-07-15 03:13:40.000 196 33832.02 285.55 17118.84 37917.43 2019-07-15 03:13:41.000 196 33832.04 285.52 17118.85 88888.00 2019-07-15 03:13:42.000 196 33832.06 285.50 17118.84 88888.00 2019-07-15 03:13:43.000 196 33832.06 285.53 17118.84 88888.00 2019-07-15 03:13:44.000 196 33832.07 285.60 17118.83 88888.00 2019-07-15 03:13:45.000 196 33832.08 285.55 17118.79 37917.35 2019-07-15 03:13:46.000 196 33832.07 285.51 17118.82 88888.00 2019-07-15 03:13:47.000 196 33832.05 285.50 17118.86 88888.00 2019-07-15 03:13:48.000 196 33832.06 285.49 17118.85 88888.00 2019-07-15 03:13:49.000 196 33832.06 285.48 17118.83 88888.00 2019-07-15 03:13:50.000 196 33832.07 285.51 17118.87 37917.38 2019-07-15 03:13:51.000 196 33832.04 285.55 17118.88 88888.00 2019-07-15 03:13:52.000 196 33831.99 285.54 17118.86 88888.00 2019-07-15 03:13:53.000 196 33832.01 285.50 17118.86 88888.00 2019-07-15 03:13:54.000 196 33832.03 285.52 17118.86 88888.00 2019-07-15 03:13:55.000 196 33831.97 285.48 17118.83 37917.31 2019-07-15 03:13:56.000 196 33831.98 285.53 17118.82 88888.00 2019-07-15 03:13:57.000 196 33832.02 285.55 17118.82 88888.00 2019-07-15 03:13:58.000 196 33832.02 285.60 17118.83 88888.00 2019-07-15 03:13:59.000 196 33832.00 285.61 17118.85 88888.00 2019-07-15 03:14:00.000 196 33832.01 285.66 17118.86 37917.36 2019-07-15 03:14:01.000 196 33831.98 285.66 17118.92 88888.00 2019-07-15 03:14:02.000 196 33832.01 285.64 17118.92 88888.00 2019-07-15 03:14:03.000 196 33832.01 285.65 17118.92 88888.00 2019-07-15 03:14:04.000 196 33831.99 285.66 17118.91 88888.00 2019-07-15 03:14:05.000 196 33831.98 285.65 17118.95 37917.36 2019-07-15 03:14:06.000 196 33832.03 285.63 17118.93 88888.00 2019-07-15 03:14:07.000 196 33832.03 285.61 17118.91 88888.00 2019-07-15 03:14:08.000 196 33832.03 285.63 17118.92 88888.00 2019-07-15 03:14:09.000 196 33832.03 285.67 17118.94 88888.00 2019-07-15 03:14:10.000 196 33831.99 285.65 17118.92 37917.41 2019-07-15 03:14:11.000 196 33831.97 285.68 17118.91 88888.00 2019-07-15 03:14:12.000 196 33831.98 285.70 17118.87 88888.00 2019-07-15 03:14:13.000 196 33831.98 285.70 17118.85 88888.00 2019-07-15 03:14:14.000 196 33831.98 285.73 17118.85 88888.00 2019-07-15 03:14:15.000 196 33832.02 285.70 17118.91 37917.32 2019-07-15 03:14:16.000 196 33832.01 285.71 17118.90 88888.00 2019-07-15 03:14:17.000 196 33831.97 285.73 17118.91 88888.00 2019-07-15 03:14:18.000 196 33831.92 285.70 17118.92 88888.00 2019-07-15 03:14:19.000 196 33831.92 285.68 17118.89 88888.00 2019-07-15 03:14:20.000 196 33831.93 285.72 17118.84 37917.33 2019-07-15 03:14:21.000 196 33831.97 285.72 17118.86 88888.00 2019-07-15 03:14:22.000 196 33831.95 285.70 17118.88 88888.00 2019-07-15 03:14:23.000 196 33831.93 285.73 17118.87 88888.00 2019-07-15 03:14:24.000 196 33831.93 285.72 17118.86 88888.00 2019-07-15 03:14:25.000 196 33831.94 285.72 17118.91 37917.27 2019-07-15 03:14:26.000 196 33831.93 285.79 17118.91 88888.00 2019-07-15 03:14:27.000 196 33831.90 285.76 17118.89 88888.00 2019-07-15 03:14:28.000 196 33831.87 285.73 17118.93 88888.00 2019-07-15 03:14:29.000 196 33831.88 285.74 17118.88 88888.00 2019-07-15 03:14:30.000 196 33831.93 285.76 17118.89 37917.17 2019-07-15 03:14:31.000 196 33831.96 285.78 17118.89 88888.00 2019-07-15 03:14:32.000 196 33831.93 285.79 17118.89 88888.00 2019-07-15 03:14:33.000 196 33831.96 285.80 17118.93 88888.00 2019-07-15 03:14:34.000 196 33831.94 285.83 17118.90 88888.00 2019-07-15 03:14:35.000 196 33831.91 285.84 17118.91 37917.24 2019-07-15 03:14:36.000 196 33831.88 285.85 17118.89 88888.00 2019-07-15 03:14:37.000 196 33831.91 285.85 17118.87 88888.00 2019-07-15 03:14:38.000 196 33831.92 285.84 17118.89 88888.00 2019-07-15 03:14:39.000 196 33831.93 285.83 17118.91 88888.00 2019-07-15 03:14:40.000 196 33831.96 285.83 17118.91 37917.14 2019-07-15 03:14:41.000 196 33831.97 285.85 17118.91 88888.00 2019-07-15 03:14:42.000 196 33831.93 285.87 17118.89 88888.00 2019-07-15 03:14:43.000 196 33831.95 285.86 17118.86 88888.00 2019-07-15 03:14:44.000 196 33831.93 285.82 17118.87 88888.00 2019-07-15 03:14:45.000 196 33831.95 285.83 17118.87 37917.25 2019-07-15 03:14:46.000 196 33831.99 285.81 17118.86 88888.00 2019-07-15 03:14:47.000 196 33831.96 285.77 17118.86 88888.00 2019-07-15 03:14:48.000 196 33831.97 285.73 17118.89 88888.00 2019-07-15 03:14:49.000 196 33831.98 285.75 17118.89 88888.00 2019-07-15 03:14:50.000 196 33831.93 285.77 17118.89 37917.30 2019-07-15 03:14:51.000 196 33831.93 285.81 17118.91 88888.00 2019-07-15 03:14:52.000 196 33831.94 285.84 17118.95 88888.00 2019-07-15 03:14:53.000 196 33831.95 285.82 17118.90 88888.00 2019-07-15 03:14:54.000 196 33831.92 285.80 17118.88 88888.00 2019-07-15 03:14:55.000 196 33831.95 285.79 17118.89 37917.22 2019-07-15 03:14:56.000 196 33831.99 285.78 17118.91 88888.00 2019-07-15 03:14:57.000 196 33831.97 285.78 17118.91 88888.00 2019-07-15 03:14:58.000 196 33831.93 285.77 17118.90 88888.00 2019-07-15 03:14:59.000 196 33831.88 285.80 17118.86 88888.00 2019-07-15 03:15:00.000 196 33831.87 285.77 17118.83 37917.23 2019-07-15 03:15:01.000 196 33831.93 285.79 17118.81 88888.00 2019-07-15 03:15:02.000 196 33831.96 285.80 17118.81 88888.00 2019-07-15 03:15:03.000 196 33831.99 285.81 17118.82 88888.00 2019-07-15 03:15:04.000 196 33831.97 285.80 17118.85 88888.00 2019-07-15 03:15:05.000 196 33832.00 285.78 17118.86 37917.26 2019-07-15 03:15:06.000 196 33832.01 285.77 17118.88 88888.00 2019-07-15 03:15:07.000 196 33832.00 285.75 17118.88 88888.00 2019-07-15 03:15:08.000 196 33832.01 285.75 17118.88 88888.00 2019-07-15 03:15:09.000 196 33832.00 285.80 17118.89 88888.00 2019-07-15 03:15:10.000 196 33832.03 285.81 17118.88 37917.35 2019-07-15 03:15:11.000 196 33832.05 285.79 17118.84 88888.00 2019-07-15 03:15:12.000 196 33832.04 285.77 17118.88 88888.00 2019-07-15 03:15:13.000 196 33832.05 285.82 17118.93 88888.00 2019-07-15 03:15:14.000 196 33832.02 285.86 17118.94 88888.00 2019-07-15 03:15:15.000 196 33832.04 285.82 17118.95 37917.33 2019-07-15 03:15:16.000 196 33832.05 285.80 17118.96 88888.00 2019-07-15 03:15:17.000 196 33831.99 285.83 17118.94 88888.00 2019-07-15 03:15:18.000 196 33831.96 285.83 17118.93 88888.00 2019-07-15 03:15:19.000 196 33831.99 285.81 17118.90 88888.00 2019-07-15 03:15:20.000 196 33831.96 285.80 17118.88 37917.30 2019-07-15 03:15:21.000 196 33831.98 285.79 17118.88 88888.00 2019-07-15 03:15:22.000 196 33831.98 285.82 17118.91 88888.00 2019-07-15 03:15:23.000 196 33831.96 285.86 17118.92 88888.00 2019-07-15 03:15:24.000 196 33831.93 285.83 17118.86 88888.00 2019-07-15 03:15:25.000 196 33831.93 285.80 17118.87 37917.22 2019-07-15 03:15:26.000 196 33831.92 285.78 17118.89 88888.00 2019-07-15 03:15:27.000 196 33831.89 285.74 17118.89 88888.00 2019-07-15 03:15:28.000 196 33831.90 285.74 17118.91 88888.00 2019-07-15 03:15:29.000 196 33831.89 285.77 17118.91 88888.00 2019-07-15 03:15:30.000 196 33831.87 285.78 17118.87 37917.21 2019-07-15 03:15:31.000 196 33831.86 285.81 17118.93 88888.00 2019-07-15 03:15:32.000 196 33831.81 285.87 17118.87 88888.00 2019-07-15 03:15:33.000 196 33831.80 285.87 17118.89 88888.00 2019-07-15 03:15:34.000 196 33831.77 285.87 17118.90 88888.00 2019-07-15 03:15:35.000 196 33831.80 285.85 17118.92 37917.18 2019-07-15 03:15:36.000 196 33831.83 285.85 17118.97 88888.00 2019-07-15 03:15:37.000 196 33831.87 285.88 17118.98 88888.00 2019-07-15 03:15:38.000 196 33831.86 285.90 17118.98 88888.00 2019-07-15 03:15:39.000 196 33831.85 285.86 17118.97 88888.00 2019-07-15 03:15:40.000 196 33831.83 285.88 17118.97 37917.10 2019-07-15 03:15:41.000 196 33831.82 285.90 17119.00 88888.00 2019-07-15 03:15:42.000 196 33831.80 285.88 17119.03 88888.00 2019-07-15 03:15:43.000 196 33831.83 285.95 17118.97 88888.00 2019-07-15 03:15:44.000 196 33831.84 285.93 17118.94 88888.00 2019-07-15 03:15:45.000 196 33831.87 285.93 17118.94 37917.14 2019-07-15 03:15:46.000 196 33831.81 285.92 17118.95 88888.00 2019-07-15 03:15:47.000 196 33831.78 285.91 17118.92 88888.00 2019-07-15 03:15:48.000 196 33831.79 285.90 17118.95 88888.00 2019-07-15 03:15:49.000 196 33831.80 285.89 17118.98 88888.00 2019-07-15 03:15:50.000 196 33831.83 285.87 17118.94 37917.12 2019-07-15 03:15:51.000 196 33831.86 285.87 17118.94 88888.00 2019-07-15 03:15:52.000 196 33831.83 285.90 17118.91 88888.00 2019-07-15 03:15:53.000 196 33831.81 285.91 17118.96 88888.00 2019-07-15 03:15:54.000 196 33831.82 285.87 17118.97 88888.00 2019-07-15 03:15:55.000 196 33831.80 285.90 17118.95 37917.13 2019-07-15 03:15:56.000 196 33831.79 285.89 17118.89 88888.00 2019-07-15 03:15:57.000 196 33831.81 285.88 17118.90 88888.00 2019-07-15 03:15:58.000 196 33831.82 285.88 17118.90 88888.00 2019-07-15 03:15:59.000 196 33831.83 285.89 17118.94 88888.00 2019-07-15 03:16:00.000 196 33831.86 285.85 17118.91 37917.14 2019-07-15 03:16:01.000 196 33831.82 285.91 17118.95 88888.00 2019-07-15 03:16:02.000 196 33831.81 285.91 17118.96 88888.00 2019-07-15 03:16:03.000 196 33831.84 285.92 17118.96 88888.00 2019-07-15 03:16:04.000 196 33831.84 285.93 17118.93 88888.00 2019-07-15 03:16:05.000 196 33831.86 285.95 17118.92 37917.18 2019-07-15 03:16:06.000 196 33831.88 285.95 17118.92 88888.00 2019-07-15 03:16:07.000 196 33831.89 285.97 17118.91 88888.00 2019-07-15 03:16:08.000 196 33831.89 285.96 17118.93 88888.00 2019-07-15 03:16:09.000 196 33831.86 285.94 17118.91 88888.00 2019-07-15 03:16:10.000 196 33831.88 285.96 17118.91 37917.16 2019-07-15 03:16:11.000 196 33831.89 285.97 17118.91 88888.00 2019-07-15 03:16:12.000 196 33831.89 285.97 17118.95 88888.00 2019-07-15 03:16:13.000 196 33831.86 285.95 17118.93 88888.00 2019-07-15 03:16:14.000 196 33831.85 285.93 17118.91 88888.00 2019-07-15 03:16:15.000 196 33831.84 285.94 17118.93 37917.20 2019-07-15 03:16:16.000 196 33831.82 285.90 17118.94 88888.00 2019-07-15 03:16:17.000 196 33831.83 285.94 17118.96 88888.00 2019-07-15 03:16:18.000 196 33831.80 285.96 17118.95 88888.00 2019-07-15 03:16:19.000 196 33831.81 285.96 17118.96 88888.00 2019-07-15 03:16:20.000 196 33831.83 285.91 17118.91 37917.15 2019-07-15 03:16:21.000 196 33831.84 285.91 17118.87 88888.00 2019-07-15 03:16:22.000 196 33831.86 285.94 17118.86 88888.00 2019-07-15 03:16:23.000 196 33831.84 285.91 17118.88 88888.00 2019-07-15 03:16:24.000 196 33831.87 285.93 17118.91 88888.00 2019-07-15 03:16:25.000 196 33831.86 285.93 17118.91 37917.12 2019-07-15 03:16:26.000 196 33831.87 285.92 17118.90 88888.00 2019-07-15 03:16:27.000 196 33831.90 285.92 17118.90 88888.00 2019-07-15 03:16:28.000 196 33831.88 285.93 17118.89 88888.00 2019-07-15 03:16:29.000 196 33831.88 285.94 17118.91 88888.00 2019-07-15 03:16:30.000 196 33831.87 285.92 17118.95 37917.18 2019-07-15 03:16:31.000 196 33831.86 285.89 17118.90 88888.00 2019-07-15 03:16:32.000 196 33831.86 285.91 17118.87 88888.00 2019-07-15 03:16:33.000 196 33831.83 285.91 17118.89 88888.00 2019-07-15 03:16:34.000 196 33831.84 285.91 17118.87 88888.00 2019-07-15 03:16:35.000 196 33831.84 285.95 17118.88 37917.14 2019-07-15 03:16:36.000 196 33831.88 285.98 17118.89 88888.00 2019-07-15 03:16:37.000 196 33831.84 285.98 17118.86 88888.00 2019-07-15 03:16:38.000 196 33831.86 285.99 17118.84 88888.00 2019-07-15 03:16:39.000 196 33831.89 286.02 17118.87 88888.00 2019-07-15 03:16:40.000 196 33831.86 286.03 17118.90 37917.13 2019-07-15 03:16:41.000 196 33831.89 286.03 17118.89 88888.00 2019-07-15 03:16:42.000 196 33831.90 286.03 17118.89 88888.00 2019-07-15 03:16:43.000 196 33831.85 286.01 17118.88 88888.00 2019-07-15 03:16:44.000 196 33831.84 286.05 17118.86 88888.00 2019-07-15 03:16:45.000 196 33831.87 286.04 17118.86 37917.21 2019-07-15 03:16:46.000 196 33831.87 286.05 17118.90 88888.00 2019-07-15 03:16:47.000 196 33831.86 286.05 17118.90 88888.00 2019-07-15 03:16:48.000 196 33831.84 286.05 17118.88 88888.00 2019-07-15 03:16:49.000 196 33831.84 286.07 17118.91 88888.00 2019-07-15 03:16:50.000 196 33831.84 286.04 17118.94 37917.17 2019-07-15 03:16:51.000 196 33831.80 286.01 17118.91 88888.00 2019-07-15 03:16:52.000 196 33831.80 285.99 17118.87 88888.00 2019-07-15 03:16:53.000 196 33831.78 285.98 17118.85 88888.00 2019-07-15 03:16:54.000 196 33831.78 285.96 17118.87 88888.00 2019-07-15 03:16:55.000 196 33831.80 285.99 17118.89 37917.15 2019-07-15 03:16:56.000 196 33831.77 286.02 17118.89 88888.00 2019-07-15 03:16:57.000 196 33831.77 285.99 17118.90 88888.00 2019-07-15 03:16:58.000 196 33831.75 285.99 17118.89 88888.00 2019-07-15 03:16:59.000 196 33831.80 286.01 17118.88 88888.00 2019-07-15 03:17:00.000 196 33831.81 286.02 17118.89 37917.07 2019-07-15 03:17:01.000 196 33831.82 285.98 17118.89 88888.00 2019-07-15 03:17:02.000 196 33831.78 285.99 17118.89 88888.00 2019-07-15 03:17:03.000 196 33831.76 286.02 17118.93 88888.00 2019-07-15 03:17:04.000 196 33831.81 286.00 17118.93 88888.00 2019-07-15 03:17:05.000 196 33831.77 285.99 17118.92 37917.09 2019-07-15 03:17:06.000 196 33831.74 286.00 17118.86 88888.00 2019-07-15 03:17:07.000 196 33831.78 285.96 17118.87 88888.00 2019-07-15 03:17:08.000 196 33831.77 285.95 17118.87 88888.00 2019-07-15 03:17:09.000 196 33831.79 285.99 17118.92 88888.00 2019-07-15 03:17:10.000 196 33831.75 286.01 17118.92 37917.09 2019-07-15 03:17:11.000 196 33831.71 286.02 17118.90 88888.00 2019-07-15 03:17:12.000 196 33831.70 286.07 17118.92 88888.00 2019-07-15 03:17:13.000 196 33831.73 286.06 17118.97 88888.00 2019-07-15 03:17:14.000 196 33831.70 286.03 17118.95 88888.00 2019-07-15 03:17:15.000 196 33831.67 286.03 17118.90 37916.99 2019-07-15 03:17:16.000 196 33831.65 286.04 17118.87 88888.00 2019-07-15 03:17:17.000 196 33831.65 286.02 17118.86 88888.00 2019-07-15 03:17:18.000 196 33831.68 286.03 17118.87 88888.00 2019-07-15 03:17:19.000 196 33831.67 286.08 17118.90 88888.00 2019-07-15 03:17:20.000 196 33831.71 286.13 17118.97 37917.00 2019-07-15 03:17:21.000 196 33831.72 286.14 17118.96 88888.00 2019-07-15 03:17:22.000 196 33831.70 286.13 17118.93 88888.00 2019-07-15 03:17:23.000 196 33831.71 286.09 17118.92 88888.00 2019-07-15 03:17:24.000 196 33831.68 286.10 17118.94 88888.00 2019-07-15 03:17:25.000 196 33831.68 286.13 17118.99 37917.06 2019-07-15 03:17:26.000 196 33831.67 286.10 17118.97 88888.00 2019-07-15 03:17:27.000 196 33831.65 286.09 17118.97 88888.00 2019-07-15 03:17:28.000 196 33831.63 286.11 17118.97 88888.00 2019-07-15 03:17:29.000 196 33831.66 286.11 17118.99 88888.00 2019-07-15 03:17:30.000 196 33831.68 286.09 17118.99 37917.09 2019-07-15 03:17:31.000 196 33831.67 286.12 17118.96 88888.00 2019-07-15 03:17:32.000 196 33831.67 286.13 17118.95 88888.00 2019-07-15 03:17:33.000 196 33831.71 286.13 17118.95 88888.00 2019-07-15 03:17:34.000 196 33831.74 286.12 17118.98 88888.00 2019-07-15 03:17:35.000 196 33831.70 286.10 17118.97 37917.08 2019-07-15 03:17:36.000 196 33831.67 286.06 17118.96 88888.00 2019-07-15 03:17:37.000 196 33831.67 286.04 17118.95 88888.00 2019-07-15 03:17:38.000 196 33831.66 286.05 17118.94 88888.00 2019-07-15 03:17:39.000 196 33831.66 286.04 17118.96 88888.00 2019-07-15 03:17:40.000 196 33831.62 286.01 17118.90 37916.99 2019-07-15 03:17:41.000 196 33831.61 286.03 17118.91 88888.00 2019-07-15 03:17:42.000 196 33831.60 286.04 17118.93 88888.00 2019-07-15 03:17:43.000 196 33831.59 286.06 17118.94 88888.00 2019-07-15 03:17:44.000 196 33831.61 286.10 17119.00 88888.00 2019-07-15 03:17:45.000 196 33831.62 286.09 17118.98 37917.01 2019-07-15 03:17:46.000 196 33831.63 286.08 17119.02 88888.00 2019-07-15 03:17:47.000 196 33831.61 286.11 17119.01 88888.00 2019-07-15 03:17:48.000 196 33831.60 286.05 17119.01 88888.00 2019-07-15 03:17:49.000 196 33831.61 286.02 17118.99 88888.00 2019-07-15 03:17:50.000 196 33831.56 286.04 17118.99 37916.95 2019-07-15 03:17:51.000 196 33831.54 286.09 17118.93 88888.00 2019-07-15 03:17:52.000 196 33831.52 286.10 17118.93 88888.00 2019-07-15 03:17:53.000 196 33831.52 286.10 17118.96 88888.00 2019-07-15 03:17:54.000 196 33831.53 286.08 17118.96 88888.00 2019-07-15 03:17:55.000 196 33831.53 286.08 17118.99 37916.93 2019-07-15 03:17:56.000 196 33831.54 286.09 17118.99 88888.00 2019-07-15 03:17:57.000 196 33831.54 286.08 17118.93 88888.00 2019-07-15 03:17:58.000 196 33831.57 286.12 17118.95 88888.00 2019-07-15 03:17:59.000 196 33831.58 286.15 17118.98 88888.00 2019-07-15 03:18:00.000 196 33831.59 286.13 17118.97 37916.89 2019-07-15 03:18:01.000 196 33831.55 286.12 17118.96 88888.00 2019-07-15 03:18:02.000 196 33831.51 286.12 17118.97 88888.00 2019-07-15 03:18:03.000 196 33831.50 286.13 17119.00 88888.00 2019-07-15 03:18:04.000 196 33831.48 286.17 17119.00 88888.00 2019-07-15 03:18:05.000 196 33831.49 286.18 17119.01 37916.79 2019-07-15 03:18:06.000 196 33831.50 286.19 17118.99 88888.00 2019-07-15 03:18:07.000 196 33831.47 286.16 17118.97 88888.00 2019-07-15 03:18:08.000 196 33831.46 286.16 17118.98 88888.00 2019-07-15 03:18:09.000 196 33831.47 286.19 17118.97 88888.00 2019-07-15 03:18:10.000 196 33831.44 286.15 17118.95 37916.82 2019-07-15 03:18:11.000 196 33831.45 286.14 17118.97 88888.00 2019-07-15 03:18:12.000 196 33831.44 286.10 17118.98 88888.00 2019-07-15 03:18:13.000 196 33831.49 286.12 17118.98 88888.00 2019-07-15 03:18:14.000 196 33831.46 286.15 17118.99 88888.00 2019-07-15 03:18:15.000 196 33831.47 286.14 17118.99 37916.78 2019-07-15 03:18:16.000 196 33831.45 286.10 17118.99 88888.00 2019-07-15 03:18:17.000 196 33831.42 286.13 17118.98 88888.00 2019-07-15 03:18:18.000 196 33831.41 286.12 17118.97 88888.00 2019-07-15 03:18:19.000 196 33831.40 286.13 17119.00 88888.00 2019-07-15 03:18:20.000 196 33831.41 286.15 17119.02 37916.80 2019-07-15 03:18:21.000 196 33831.42 286.16 17119.04 88888.00 2019-07-15 03:18:22.000 196 33831.41 286.16 17119.02 88888.00 2019-07-15 03:18:23.000 196 33831.36 286.19 17119.00 88888.00 2019-07-15 03:18:24.000 196 33831.36 286.20 17119.00 88888.00 2019-07-15 03:18:25.000 196 33831.39 286.21 17119.01 37916.82 2019-07-15 03:18:26.000 196 33831.40 286.23 17119.00 88888.00 2019-07-15 03:18:27.000 196 33831.39 286.22 17118.98 88888.00 2019-07-15 03:18:28.000 196 33831.37 286.21 17118.99 88888.00 2019-07-15 03:18:29.000 196 33831.37 286.19 17118.97 88888.00 2019-07-15 03:18:30.000 196 33831.37 286.19 17118.97 37916.73 2019-07-15 03:18:31.000 196 33831.36 286.20 17118.99 88888.00 2019-07-15 03:18:32.000 196 33831.36 286.21 17119.01 88888.00 2019-07-15 03:18:33.000 196 33831.34 286.20 17119.01 88888.00 2019-07-15 03:18:34.000 196 33831.36 286.24 17118.97 88888.00 2019-07-15 03:18:35.000 196 33831.37 286.27 17118.99 37916.77 2019-07-15 03:18:36.000 196 33831.37 286.23 17118.98 88888.00 2019-07-15 03:18:37.000 196 33831.39 286.19 17118.99 88888.00 2019-07-15 03:18:38.000 196 33831.38 286.19 17118.93 88888.00 2019-07-15 03:18:39.000 196 33831.39 286.20 17118.93 88888.00 2019-07-15 03:18:40.000 196 33831.42 286.23 17118.93 37916.75 2019-07-15 03:18:41.000 196 33831.38 286.25 17118.93 88888.00 2019-07-15 03:18:42.000 196 33831.38 286.25 17118.96 88888.00 2019-07-15 03:18:43.000 196 33831.36 286.21 17118.93 88888.00 2019-07-15 03:18:44.000 196 33831.39 286.23 17118.93 88888.00 2019-07-15 03:18:45.000 196 33831.40 286.26 17118.97 37916.77 2019-07-15 03:18:46.000 196 33831.35 286.26 17119.00 88888.00 2019-07-15 03:18:47.000 196 33831.30 286.22 17118.98 88888.00 2019-07-15 03:18:48.000 196 33831.26 286.22 17119.00 88888.00 2019-07-15 03:18:49.000 196 33831.24 286.26 17119.02 88888.00 2019-07-15 03:18:50.000 196 33831.21 286.26 17118.97 37916.75 2019-07-15 03:18:51.000 196 33831.18 286.27 17118.97 88888.00 2019-07-15 03:18:52.000 196 33831.18 286.27 17118.98 88888.00 2019-07-15 03:18:53.000 196 33831.19 286.26 17118.99 88888.00 2019-07-15 03:18:54.000 196 33831.20 286.27 17119.00 88888.00 2019-07-15 03:18:55.000 196 33831.17 286.26 17118.99 37916.68 2019-07-15 03:18:56.000 196 33831.10 286.26 17118.96 88888.00 2019-07-15 03:18:57.000 196 33831.11 286.21 17118.95 88888.00 2019-07-15 03:18:58.000 196 33831.10 286.17 17118.95 88888.00 2019-07-15 03:18:59.000 196 33831.08 286.14 17118.93 88888.00 2019-07-15 03:19:00.000 196 33831.11 286.15 17118.97 37916.65 2019-07-15 03:19:01.000 196 33831.09 286.24 17119.03 88888.00 2019-07-15 03:19:02.000 196 33831.08 286.29 17119.05 88888.00 2019-07-15 03:19:03.000 196 33831.04 286.26 17119.01 88888.00 2019-07-15 03:19:04.000 196 33831.01 286.26 17119.04 88888.00 2019-07-15 03:19:05.000 196 33831.02 286.26 17119.00 37916.63 2019-07-15 03:19:06.000 196 33831.02 286.25 17119.02 88888.00 2019-07-15 03:19:07.000 196 33831.00 286.23 17119.02 88888.00 2019-07-15 03:19:08.000 196 33831.01 286.21 17118.98 88888.00 2019-07-15 03:19:09.000 196 33830.98 286.21 17118.97 88888.00 2019-07-15 03:19:10.000 196 33830.94 286.22 17118.99 37916.52 2019-07-15 03:19:11.000 196 33830.91 286.27 17119.02 88888.00 2019-07-15 03:19:12.000 196 33830.93 286.25 17119.01 88888.00 2019-07-15 03:19:13.000 196 33830.95 286.24 17118.98 88888.00 2019-07-15 03:19:14.000 196 33830.90 286.26 17119.02 88888.00 2019-07-15 03:19:15.000 196 33830.90 286.23 17119.00 37916.62 2019-07-15 03:19:16.000 196 33830.91 286.23 17119.02 88888.00 2019-07-15 03:19:17.000 196 33830.92 286.23 17119.01 88888.00 2019-07-15 03:19:18.000 196 33830.95 286.31 17119.02 88888.00 2019-07-15 03:19:19.000 196 33830.99 286.31 17119.01 88888.00 2019-07-15 03:19:20.000 196 33830.97 286.32 17118.97 37916.56 2019-07-15 03:19:21.000 196 33830.98 286.31 17118.97 88888.00 2019-07-15 03:19:22.000 196 33830.97 286.33 17118.99 88888.00 2019-07-15 03:19:23.000 196 33830.97 286.30 17119.03 88888.00 2019-07-15 03:19:24.000 196 33830.97 286.28 17119.02 88888.00 2019-07-15 03:19:25.000 196 33830.97 286.33 17119.00 37916.59 2019-07-15 03:19:26.000 196 33830.95 286.31 17119.03 88888.00 2019-07-15 03:19:27.000 196 33830.99 286.30 17118.96 88888.00 2019-07-15 03:19:28.000 196 33831.03 286.30 17118.96 88888.00 2019-07-15 03:19:29.000 196 33831.04 286.32 17118.96 88888.00 2019-07-15 03:19:30.000 196 33831.02 286.29 17118.97 37916.51 2019-07-15 03:19:31.000 196 33831.04 286.27 17118.95 88888.00 2019-07-15 03:19:32.000 196 33831.07 286.24 17118.95 88888.00 2019-07-15 03:19:33.000 196 33831.06 286.25 17119.00 88888.00 2019-07-15 03:19:34.000 196 33831.03 286.24 17119.02 88888.00 2019-07-15 03:19:35.000 196 33831.04 286.25 17119.02 37916.62 2019-07-15 03:19:36.000 196 33831.03 286.20 17118.97 88888.00 2019-07-15 03:19:37.000 196 33831.00 286.21 17118.97 88888.00 2019-07-15 03:19:38.000 196 33831.01 286.17 17119.00 88888.00 2019-07-15 03:19:39.000 196 33830.97 286.19 17119.00 88888.00 2019-07-15 03:19:40.000 196 33830.96 286.15 17119.01 37916.59 2019-07-15 03:19:41.000 196 33830.96 286.17 17119.00 88888.00 2019-07-15 03:19:42.000 196 33830.93 286.20 17119.00 88888.00 2019-07-15 03:19:43.000 196 33830.92 286.24 17119.01 88888.00 2019-07-15 03:19:44.000 196 33830.97 286.28 17119.02 88888.00 2019-07-15 03:19:45.000 196 33830.96 286.33 17118.97 37916.46 2019-07-15 03:19:46.000 196 33830.95 286.34 17118.94 88888.00 2019-07-15 03:19:47.000 196 33830.92 286.24 17118.93 88888.00 2019-07-15 03:19:48.000 196 33830.86 286.23 17118.94 88888.00 2019-07-15 03:19:49.000 196 33830.84 286.22 17118.94 88888.00 2019-07-15 03:19:50.000 196 33830.85 286.23 17118.94 37916.48 2019-07-15 03:19:51.000 196 33830.85 286.19 17118.95 88888.00 2019-07-15 03:19:52.000 196 33830.85 286.22 17118.99 88888.00 2019-07-15 03:19:53.000 196 33830.86 286.30 17118.99 88888.00 2019-07-15 03:19:54.000 196 33830.88 286.34 17118.94 88888.00 2019-07-15 03:19:55.000 196 33830.94 286.34 17118.96 37916.36 2019-07-15 03:19:56.000 196 33830.93 286.38 17118.97 88888.00 2019-07-15 03:19:57.000 196 33830.98 286.41 17118.97 88888.00 2019-07-15 03:19:58.000 196 33830.96 286.42 17119.01 88888.00 2019-07-15 03:19:59.000 196 33830.97 286.42 17119.02 88888.00 2019-07-15 03:20:00.000 196 33830.97 286.43 17119.02 37916.49 2019-07-15 03:20:01.000 196 33830.92 286.47 17119.01 88888.00 2019-07-15 03:20:02.000 196 33830.90 286.43 17118.99 88888.00 2019-07-15 03:20:03.000 196 33830.91 286.43 17119.03 88888.00 2019-07-15 03:20:04.000 196 33830.93 286.43 17119.04 88888.00 2019-07-15 03:20:05.000 196 33830.92 286.41 17119.05 37916.40 2019-07-15 03:20:06.000 196 33830.90 286.38 17119.07 88888.00 2019-07-15 03:20:07.000 196 33830.93 286.41 17119.06 88888.00 2019-07-15 03:20:08.000 196 33830.94 286.39 17119.01 88888.00 2019-07-15 03:20:09.000 196 33830.95 286.35 17119.00 88888.00 2019-07-15 03:20:10.000 196 33830.95 286.35 17118.98 37916.51 2019-07-15 03:20:11.000 196 33830.97 286.36 17118.92 88888.00 2019-07-15 03:20:12.000 196 33830.99 286.38 17118.91 88888.00 2019-07-15 03:20:13.000 196 33830.93 286.42 17118.92 88888.00 2019-07-15 03:20:14.000 196 33830.97 286.40 17118.95 88888.00 2019-07-15 03:20:15.000 196 33830.99 286.39 17118.99 37916.40 2019-07-15 03:20:16.000 196 33830.95 286.35 17118.95 88888.00 2019-07-15 03:20:17.000 196 33830.90 286.34 17118.95 88888.00 2019-07-15 03:20:18.000 196 33830.88 286.31 17118.97 88888.00 2019-07-15 03:20:19.000 196 33830.85 286.36 17118.95 88888.00 2019-07-15 03:20:20.000 196 33830.84 286.37 17118.92 37916.40 2019-07-15 03:20:21.000 196 33830.87 286.36 17118.98 88888.00 2019-07-15 03:20:22.000 196 33830.89 286.41 17118.97 88888.00 2019-07-15 03:20:23.000 196 33830.87 286.41 17118.97 88888.00 2019-07-15 03:20:24.000 196 33830.87 286.39 17118.98 88888.00 2019-07-15 03:20:25.000 196 33830.82 286.41 17119.00 37916.38 2019-07-15 03:20:26.000 196 33830.84 286.39 17118.99 88888.00 2019-07-15 03:20:27.000 196 33830.84 286.42 17118.97 88888.00 2019-07-15 03:20:28.000 196 33830.86 286.41 17118.96 88888.00 2019-07-15 03:20:29.000 196 33830.86 286.43 17118.97 88888.00 2019-07-15 03:20:30.000 196 33830.83 286.45 17118.97 37916.35 2019-07-15 03:20:31.000 196 33830.81 286.47 17118.97 88888.00 2019-07-15 03:20:32.000 196 33830.79 286.43 17118.94 88888.00 2019-07-15 03:20:33.000 196 33830.75 286.40 17118.92 88888.00 2019-07-15 03:20:34.000 196 33830.73 286.44 17118.95 88888.00 2019-07-15 03:20:35.000 196 33830.74 286.43 17118.95 37916.26 2019-07-15 03:20:36.000 196 33830.72 286.42 17118.95 88888.00 2019-07-15 03:20:37.000 196 33830.72 286.43 17118.92 88888.00 2019-07-15 03:20:38.000 196 33830.66 286.43 17118.95 88888.00 2019-07-15 03:20:39.000 196 33830.60 286.43 17118.95 88888.00 2019-07-15 03:20:40.000 196 33830.63 286.42 17118.97 37916.24 2019-07-15 03:20:41.000 196 33830.63 286.42 17118.98 88888.00 2019-07-15 03:20:42.000 196 33830.61 286.46 17118.97 88888.00 2019-07-15 03:20:43.000 196 33830.59 286.45 17119.02 88888.00 2019-07-15 03:20:44.000 196 33830.59 286.47 17119.02 88888.00 2019-07-15 03:20:45.000 196 33830.53 286.46 17118.97 37916.08 2019-07-15 03:20:46.000 196 33830.49 286.45 17118.91 88888.00 2019-07-15 03:20:47.000 196 33830.52 286.45 17118.89 88888.00 2019-07-15 03:20:48.000 196 33830.51 286.42 17118.92 88888.00 2019-07-15 03:20:49.000 196 33830.51 286.46 17118.95 88888.00 2019-07-15 03:20:50.000 196 33830.52 286.53 17118.97 37916.14 2019-07-15 03:20:51.000 196 33830.49 286.55 17118.97 88888.00 2019-07-15 03:20:52.000 196 33830.48 286.56 17118.99 88888.00 2019-07-15 03:20:53.000 196 33830.48 286.55 17118.96 88888.00 2019-07-15 03:20:54.000 196 33830.51 286.54 17118.95 88888.00 2019-07-15 03:20:55.000 196 33830.53 286.54 17118.99 37916.06 2019-07-15 03:20:56.000 196 33830.46 286.49 17118.99 88888.00 2019-07-15 03:20:57.000 196 33830.46 286.50 17119.02 88888.00 2019-07-15 03:20:58.000 196 33830.47 286.51 17119.05 88888.00 2019-07-15 03:20:59.000 196 33830.45 286.47 17118.99 88888.00 2019-07-15 03:21:00.000 196 33830.45 286.50 17118.97 37916.02 2019-07-15 03:21:01.000 196 33830.44 286.50 17118.99 88888.00 2019-07-15 03:21:02.000 196 33830.44 286.52 17119.00 88888.00 2019-07-15 03:21:03.000 196 33830.40 286.51 17119.01 88888.00 2019-07-15 03:21:04.000 196 33830.38 286.51 17118.99 88888.00 2019-07-15 03:21:05.000 196 33830.37 286.54 17119.02 37916.12 2019-07-15 03:21:06.000 196 33830.38 286.53 17119.04 88888.00 2019-07-15 03:21:07.000 196 33830.41 286.54 17119.01 88888.00 2019-07-15 03:21:08.000 196 33830.42 286.53 17119.03 88888.00 2019-07-15 03:21:09.000 196 33830.39 286.51 17119.02 88888.00 2019-07-15 03:21:10.000 196 33830.43 286.48 17118.99 37916.02 2019-07-15 03:21:11.000 196 33830.45 286.47 17119.00 88888.00 2019-07-15 03:21:12.000 196 33830.43 286.48 17119.02 88888.00 2019-07-15 03:21:13.000 196 33830.41 286.47 17119.01 88888.00 2019-07-15 03:21:14.000 196 33830.37 286.48 17119.00 88888.00 2019-07-15 03:21:15.000 196 33830.36 286.47 17119.00 37916.07 2019-07-15 03:21:16.000 196 33830.35 286.46 17119.03 88888.00 2019-07-15 03:21:17.000 196 33830.36 286.49 17119.03 88888.00 2019-07-15 03:21:18.000 196 33830.38 286.50 17118.98 88888.00 2019-07-15 03:21:19.000 196 33830.36 286.50 17118.98 88888.00 2019-07-15 03:21:20.000 196 33830.33 286.48 17119.01 37915.92 2019-07-15 03:21:21.000 196 33830.33 286.50 17119.03 88888.00 2019-07-15 03:21:22.000 196 33830.30 286.49 17119.03 88888.00 2019-07-15 03:21:23.000 196 33830.27 286.50 17119.04 88888.00 2019-07-15 03:21:24.000 196 33830.23 286.47 17119.04 88888.00 2019-07-15 03:21:25.000 196 33830.22 286.45 17119.07 37915.87 2019-07-15 03:21:26.000 196 33830.22 286.44 17119.06 88888.00 2019-07-15 03:21:27.000 196 33830.20 286.44 17119.01 88888.00 2019-07-15 03:21:28.000 196 33830.20 286.43 17119.02 88888.00 2019-07-15 03:21:29.000 196 33830.21 286.44 17119.05 88888.00 2019-07-15 03:21:30.000 196 33830.22 286.46 17119.07 37915.80 2019-07-15 03:21:31.000 196 33830.23 286.47 17119.06 88888.00 2019-07-15 03:21:32.000 196 33830.26 286.43 17119.08 88888.00 2019-07-15 03:21:33.000 196 33830.21 286.39 17119.03 88888.00 2019-07-15 03:21:34.000 196 33830.18 286.43 17119.04 88888.00 2019-07-15 03:21:35.000 196 33830.14 286.44 17119.04 37915.83 2019-07-15 03:21:36.000 196 33830.14 286.41 17119.01 88888.00 2019-07-15 03:21:37.000 196 33830.16 286.43 17119.04 88888.00 2019-07-15 03:21:38.000 196 33830.18 286.42 17119.05 88888.00 2019-07-15 03:21:39.000 196 33830.18 286.39 17119.03 88888.00 2019-07-15 03:21:40.000 196 33830.16 286.40 17119.04 37915.65 2019-07-15 03:21:41.000 196 33830.17 286.37 17119.04 88888.00 2019-07-15 03:21:42.000 196 33830.17 286.35 17119.05 88888.00 2019-07-15 03:21:43.000 196 33830.20 286.33 17119.06 88888.00 2019-07-15 03:21:44.000 196 33830.19 286.38 17119.05 88888.00 2019-07-15 03:21:45.000 196 33830.18 286.36 17119.06 37915.70 2019-07-15 03:21:46.000 196 33830.18 286.32 17119.05 88888.00 2019-07-15 03:21:47.000 196 33830.12 286.31 17119.02 88888.00 2019-07-15 03:21:48.000 196 33830.11 286.34 17119.00 88888.00 2019-07-15 03:21:49.000 196 33830.12 286.36 17119.00 88888.00 2019-07-15 03:21:50.000 196 33830.12 286.35 17118.99 37915.75 2019-07-15 03:21:51.000 196 33830.13 286.33 17119.00 88888.00 2019-07-15 03:21:52.000 196 33830.10 286.31 17119.05 88888.00 2019-07-15 03:21:53.000 196 33830.12 286.29 17119.08 88888.00 2019-07-15 03:21:54.000 196 33830.19 286.33 17119.05 88888.00 2019-07-15 03:21:55.000 196 33830.22 286.32 17119.04 37915.82 2019-07-15 03:21:56.000 196 33830.20 286.33 17119.06 88888.00 2019-07-15 03:21:57.000 196 33830.18 286.35 17119.04 88888.00 2019-07-15 03:21:58.000 196 33830.19 286.36 17119.04 88888.00 2019-07-15 03:21:59.000 196 33830.20 286.34 17119.02 88888.00 2019-07-15 03:22:00.000 196 33830.20 286.33 17118.97 37915.79 2019-07-15 03:22:01.000 196 33830.23 286.31 17118.97 88888.00 2019-07-15 03:22:02.000 196 33830.25 286.35 17118.99 88888.00 2019-07-15 03:22:03.000 196 33830.25 286.33 17119.03 88888.00 2019-07-15 03:22:04.000 196 33830.30 286.31 17119.08 88888.00 2019-07-15 03:22:05.000 196 33830.35 286.33 17119.07 37915.78 2019-07-15 03:22:06.000 196 33830.31 286.33 17119.03 88888.00 2019-07-15 03:22:07.000 196 33830.29 286.33 17119.04 88888.00 2019-07-15 03:22:08.000 196 33830.27 286.32 17119.05 88888.00 2019-07-15 03:22:09.000 196 33830.28 286.31 17119.07 88888.00 2019-07-15 03:22:10.000 196 33830.29 286.32 17119.06 37915.82 2019-07-15 03:22:11.000 196 33830.31 286.31 17119.08 88888.00 2019-07-15 03:22:12.000 196 33830.33 286.35 17119.08 88888.00 2019-07-15 03:22:13.000 196 33830.29 286.34 17119.07 88888.00 2019-07-15 03:22:14.000 196 33830.26 286.31 17119.04 88888.00 2019-07-15 03:22:15.000 196 33830.21 286.34 17119.03 37915.85 2019-07-15 03:22:16.000 196 33830.23 286.33 17119.05 88888.00 2019-07-15 03:22:17.000 196 33830.28 286.30 17119.05 88888.00 2019-07-15 03:22:18.000 196 33830.25 286.33 17119.03 88888.00 2019-07-15 03:22:19.000 196 33830.21 286.29 17119.04 88888.00 2019-07-15 03:22:20.000 196 33830.19 286.27 17119.03 37915.75 2019-07-15 03:22:21.000 196 33830.20 286.26 17119.02 88888.00 2019-07-15 03:22:22.000 196 33830.22 286.27 17119.03 88888.00 2019-07-15 03:22:23.000 196 33830.24 286.26 17119.04 88888.00 2019-07-15 03:22:24.000 196 33830.23 286.26 17119.03 88888.00 2019-07-15 03:22:25.000 196 33830.25 286.30 17119.01 37915.70 2019-07-15 03:22:26.000 196 33830.24 286.33 17119.04 88888.00 2019-07-15 03:22:27.000 196 33830.25 286.34 17119.04 88888.00 2019-07-15 03:22:28.000 196 33830.26 286.31 17119.01 88888.00 2019-07-15 03:22:29.000 196 33830.29 286.34 17119.03 88888.00 2019-07-15 03:22:30.000 196 33830.28 286.34 17119.01 37915.80 2019-07-15 03:22:31.000 196 33830.27 286.33 17119.01 88888.00 2019-07-15 03:22:32.000 196 33830.29 286.33 17119.06 88888.00 2019-07-15 03:22:33.000 196 33830.30 286.34 17119.07 88888.00 2019-07-15 03:22:34.000 196 33830.26 286.35 17119.03 88888.00 2019-07-15 03:22:35.000 196 33830.26 286.36 17119.03 37915.74 2019-07-15 03:22:36.000 196 33830.24 286.36 17119.05 88888.00 2019-07-15 03:22:37.000 196 33830.21 286.36 17119.05 88888.00 2019-07-15 03:22:38.000 196 33830.25 286.36 17119.02 88888.00 2019-07-15 03:22:39.000 196 33830.27 286.36 17119.01 88888.00 2019-07-15 03:22:40.000 196 33830.21 286.34 17119.03 37915.81 2019-07-15 03:22:41.000 196 33830.20 286.38 17119.03 88888.00 2019-07-15 03:22:42.000 196 33830.20 286.33 17119.04 88888.00 2019-07-15 03:22:43.000 196 33830.20 286.32 17119.09 88888.00 2019-07-15 03:22:44.000 196 33830.20 286.31 17119.06 88888.00 2019-07-15 03:22:45.000 196 33830.22 286.32 17119.07 37915.70 2019-07-15 03:22:46.000 196 33830.22 286.29 17119.04 88888.00 2019-07-15 03:22:47.000 196 33830.18 286.31 17119.01 88888.00 2019-07-15 03:22:48.000 196 33830.18 286.29 17119.04 88888.00 2019-07-15 03:22:49.000 196 33830.23 286.30 17119.05 88888.00 2019-07-15 03:22:50.000 196 33830.22 286.31 17119.08 37915.73 2019-07-15 03:22:51.000 196 33830.21 286.31 17119.04 88888.00 2019-07-15 03:22:52.000 196 33830.20 286.35 17119.01 88888.00 2019-07-15 03:22:53.000 196 33830.18 286.33 17119.04 88888.00 2019-07-15 03:22:54.000 196 33830.22 286.34 17119.07 88888.00 2019-07-15 03:22:55.000 196 33830.21 286.31 17119.09 37915.80 2019-07-15 03:22:56.000 196 33830.18 286.29 17119.10 88888.00 2019-07-15 03:22:57.000 196 33830.18 286.31 17119.12 88888.00 2019-07-15 03:22:58.000 196 33830.18 286.31 17119.09 88888.00 2019-07-15 03:22:59.000 196 33830.18 286.35 17119.05 88888.00 2019-07-15 03:23:00.000 196 33830.24 286.37 17119.03 37915.83 2019-07-15 03:23:01.000 196 33830.23 286.36 17119.06 88888.00 2019-07-15 03:23:02.000 196 33830.21 286.35 17119.03 88888.00 2019-07-15 03:23:03.000 196 33830.26 286.36 17118.97 88888.00 2019-07-15 03:23:04.000 196 33830.25 286.34 17118.96 88888.00 2019-07-15 03:23:05.000 196 33830.27 286.33 17118.98 37915.92 2019-07-15 03:23:06.000 196 33830.28 286.33 17118.96 88888.00 2019-07-15 03:23:07.000 196 33830.29 286.32 17118.93 88888.00 2019-07-15 03:23:08.000 196 33830.27 286.30 17118.93 88888.00 2019-07-15 03:23:09.000 196 33830.26 286.32 17118.95 88888.00 2019-07-15 03:23:10.000 196 33830.26 286.29 17118.97 37915.84 2019-07-15 03:23:11.000 196 33830.20 286.30 17119.00 88888.00 2019-07-15 03:23:12.000 196 33830.17 286.32 17119.02 88888.00 2019-07-15 03:23:13.000 196 33830.24 286.38 17118.99 88888.00 2019-07-15 03:23:14.000 196 33830.28 286.44 17118.98 88888.00 2019-07-15 03:23:15.000 196 33830.26 286.38 17119.00 37915.91 2019-07-15 03:23:16.000 196 33830.27 286.35 17119.01 88888.00 2019-07-15 03:23:17.000 196 33830.29 286.37 17119.03 88888.00 2019-07-15 03:23:18.000 196 33830.32 286.41 17119.04 88888.00 2019-07-15 03:23:19.000 196 33830.33 286.41 17119.01 88888.00 2019-07-15 03:23:20.000 196 33830.32 286.39 17119.00 37915.84 2019-07-15 03:23:21.000 196 33830.32 286.38 17118.99 88888.00 2019-07-15 03:23:22.000 196 33830.35 286.39 17118.98 88888.00 2019-07-15 03:23:23.000 196 33830.38 286.39 17118.98 88888.00 2019-07-15 03:23:24.000 196 33830.42 286.39 17118.95 88888.00 2019-07-15 03:23:25.000 196 33830.39 286.39 17118.94 37915.90 2019-07-15 03:23:26.000 196 33830.36 286.37 17118.92 88888.00 2019-07-15 03:23:27.000 196 33830.37 286.37 17118.98 88888.00 2019-07-15 03:23:28.000 196 33830.38 286.32 17119.00 88888.00 2019-07-15 03:23:29.000 196 33830.36 286.35 17119.04 88888.00 2019-07-15 03:23:30.000 196 33830.36 286.33 17119.02 37915.96 2019-07-15 03:23:31.000 196 33830.35 286.32 17119.02 88888.00 2019-07-15 03:23:32.000 196 33830.31 286.32 17119.04 88888.00 2019-07-15 03:23:33.000 196 33830.34 286.34 17119.07 88888.00 2019-07-15 03:23:34.000 196 33830.33 286.34 17119.06 88888.00 2019-07-15 03:23:35.000 196 33830.37 286.34 17119.01 37915.85 2019-07-15 03:23:36.000 196 33830.34 286.37 17119.02 88888.00 2019-07-15 03:23:37.000 196 33830.32 286.32 17119.00 88888.00 2019-07-15 03:23:38.000 196 33830.32 286.27 17118.98 88888.00 2019-07-15 03:23:39.000 196 33830.31 286.28 17118.96 88888.00 2019-07-15 03:23:40.000 196 33830.27 286.27 17119.00 37915.84 2019-07-15 03:23:41.000 196 33830.26 286.26 17119.01 88888.00 2019-07-15 03:23:42.000 196 33830.26 286.25 17119.03 88888.00 2019-07-15 03:23:43.000 196 33830.25 286.25 17119.04 88888.00 2019-07-15 03:23:44.000 196 33830.26 286.30 17119.05 88888.00 2019-07-15 03:23:45.000 196 33830.32 286.29 17119.05 37915.83 2019-07-15 03:23:46.000 196 33830.27 286.27 17119.09 88888.00 2019-07-15 03:23:47.000 196 33830.27 286.29 17119.07 88888.00 2019-07-15 03:23:48.000 196 33830.27 286.27 17119.01 88888.00 2019-07-15 03:23:49.000 196 33830.32 286.28 17119.03 88888.00 2019-07-15 03:23:50.000 196 33830.30 286.25 17119.03 37915.82 2019-07-15 03:23:51.000 196 33830.30 286.24 17119.05 88888.00 2019-07-15 03:23:52.000 196 33830.29 286.23 17119.02 88888.00 2019-07-15 03:23:53.000 196 33830.28 286.24 17119.02 88888.00 2019-07-15 03:23:54.000 196 33830.30 286.24 17119.02 88888.00 2019-07-15 03:23:55.000 196 33830.30 286.25 17119.05 37915.89 2019-07-15 03:23:56.000 196 33830.33 286.24 17119.04 88888.00 2019-07-15 03:23:57.000 196 33830.36 286.25 17119.03 88888.00 2019-07-15 03:23:58.000 196 33830.32 286.25 17119.03 88888.00 2019-07-15 03:23:59.000 196 33830.27 286.25 17119.02 88888.00 2019-07-15 03:24:00.000 196 33830.29 286.22 17118.97 37915.89 2019-07-15 03:24:01.000 196 33830.28 286.26 17119.00 88888.00 2019-07-15 03:24:02.000 196 33830.24 286.26 17119.01 88888.00 2019-07-15 03:24:03.000 196 33830.25 286.26 17119.03 88888.00 2019-07-15 03:24:04.000 196 33830.25 286.26 17119.02 88888.00 2019-07-15 03:24:05.000 196 33830.24 286.25 17119.05 37915.80 2019-07-15 03:24:06.000 196 33830.22 286.27 17119.03 88888.00 2019-07-15 03:24:07.000 196 33830.21 286.24 17119.05 88888.00 2019-07-15 03:24:08.000 196 33830.21 286.22 17118.97 88888.00 2019-07-15 03:24:09.000 196 33830.19 286.26 17118.97 88888.00 2019-07-15 03:24:10.000 196 33830.14 286.26 17119.00 37915.75 2019-07-15 03:24:11.000 196 33830.19 286.25 17119.03 88888.00 2019-07-15 03:24:12.000 196 33830.21 286.23 17119.05 88888.00 2019-07-15 03:24:13.000 196 33830.21 286.25 17119.05 88888.00 2019-07-15 03:24:14.000 196 33830.19 286.23 17119.05 88888.00 2019-07-15 03:24:15.000 196 33830.19 286.17 17119.05 37915.72 2019-07-15 03:24:16.000 196 33830.17 286.15 17119.03 88888.00 2019-07-15 03:24:17.000 196 33830.18 286.18 17119.01 88888.00 2019-07-15 03:24:18.000 196 33830.15 286.19 17118.97 88888.00 2019-07-15 03:24:19.000 196 33830.18 286.22 17118.96 88888.00 2019-07-15 03:24:20.000 196 33830.16 286.24 17118.99 37915.69 2019-07-15 03:24:21.000 196 33830.17 286.25 17118.99 88888.00 2019-07-15 03:24:22.000 196 33830.15 286.28 17118.98 88888.00 2019-07-15 03:24:23.000 196 33830.14 286.28 17119.01 88888.00 2019-07-15 03:24:24.000 196 33830.14 286.29 17118.99 88888.00 2019-07-15 03:24:25.000 196 33830.16 286.27 17118.97 37915.84 2019-07-15 03:24:26.000 196 33830.15 286.29 17118.97 88888.00 2019-07-15 03:24:27.000 196 33830.15 286.31 17118.99 88888.00 2019-07-15 03:24:28.000 196 33830.11 286.29 17118.98 88888.00 2019-07-15 03:24:29.000 196 33830.16 286.26 17118.95 88888.00 2019-07-15 03:24:30.000 196 33830.14 286.32 17118.95 37915.78 2019-07-15 03:24:31.000 196 33830.14 286.35 17118.95 88888.00 2019-07-15 03:24:32.000 196 33830.17 286.34 17118.96 88888.00 2019-07-15 03:24:33.000 196 33830.18 286.37 17118.95 88888.00 2019-07-15 03:24:34.000 196 33830.16 286.37 17118.99 88888.00 2019-07-15 03:24:35.000 196 33830.11 286.36 17119.02 37915.71 2019-07-15 03:24:36.000 196 33830.13 286.35 17119.00 88888.00 2019-07-15 03:24:37.000 196 33830.17 286.36 17118.98 88888.00 2019-07-15 03:24:38.000 196 33830.18 286.31 17119.00 88888.00 2019-07-15 03:24:39.000 196 33830.16 286.31 17118.99 88888.00 2019-07-15 03:24:40.000 196 33830.16 286.31 17118.97 37915.76 2019-07-15 03:24:41.000 196 33830.15 286.34 17118.98 88888.00 2019-07-15 03:24:42.000 196 33830.14 286.34 17118.98 88888.00 2019-07-15 03:24:43.000 196 33830.09 286.34 17118.99 88888.00 2019-07-15 03:24:44.000 196 33830.07 286.32 17118.94 88888.00 2019-07-15 03:24:45.000 196 33830.10 286.28 17118.93 37915.77 2019-07-15 03:24:46.000 196 33830.08 286.23 17118.96 88888.00 2019-07-15 03:24:47.000 196 33830.07 286.28 17118.96 88888.00 2019-07-15 03:24:48.000 196 33830.08 286.25 17118.93 88888.00 2019-07-15 03:24:49.000 196 33830.10 286.24 17118.94 88888.00 2019-07-15 03:24:50.000 196 33830.12 286.23 17118.96 37915.76 2019-07-15 03:24:51.000 196 33830.09 286.23 17118.96 88888.00 2019-07-15 03:24:52.000 196 33830.07 286.21 17118.94 88888.00 2019-07-15 03:24:53.000 196 33830.01 286.20 17118.94 88888.00 2019-07-15 03:24:54.000 196 33830.01 286.16 17118.94 88888.00 2019-07-15 03:24:55.000 196 33830.01 286.16 17118.99 37915.69 2019-07-15 03:24:56.000 196 33829.95 286.13 17118.91 88888.00 2019-07-15 03:24:57.000 196 33829.96 286.13 17118.88 88888.00 2019-07-15 03:24:58.000 196 33830.01 286.14 17118.84 88888.00 2019-07-15 03:24:59.000 196 33829.98 286.06 17118.85 88888.00 2019-07-15 03:25:00.000 196 33830.00 286.08 17118.87 37915.68 2019-07-15 03:25:01.000 196 33830.09 286.09 17118.91 88888.00 2019-07-15 03:25:02.000 196 33830.04 286.10 17118.92 88888.00 2019-07-15 03:25:03.000 196 33830.05 286.05 17118.88 88888.00 2019-07-15 03:25:04.000 196 33830.07 286.08 17118.90 88888.00 2019-07-15 03:25:05.000 196 33830.12 286.03 17118.92 37915.79 2019-07-15 03:25:06.000 196 33830.15 285.99 17118.98 88888.00 2019-07-15 03:25:07.000 196 33830.15 285.98 17119.02 88888.00 2019-07-15 03:25:08.000 196 33830.13 285.97 17119.00 88888.00 2019-07-15 03:25:09.000 196 33830.17 285.95 17118.92 88888.00 2019-07-15 03:25:10.000 196 33830.17 285.95 17118.86 37915.67 2019-07-15 03:25:11.000 196 33830.22 285.98 17118.85 88888.00 2019-07-15 03:25:12.000 196 33830.16 286.00 17118.88 88888.00 2019-07-15 03:25:13.000 196 33830.19 285.99 17118.88 88888.00 2019-07-15 03:25:14.000 196 33830.23 285.91 17118.91 88888.00 2019-07-15 03:25:15.000 196 33830.27 285.89 17118.91 37915.74 2019-07-15 03:25:16.000 196 33830.23 285.88 17118.88 88888.00 2019-07-15 03:25:17.000 196 33830.24 285.92 17118.86 88888.00 2019-07-15 03:25:18.000 196 33830.27 285.91 17118.89 88888.00 2019-07-15 03:25:19.000 196 33830.26 285.85 17118.89 88888.00 2019-07-15 03:25:20.000 196 33830.27 285.82 17118.91 37915.93 2019-07-15 03:25:21.000 196 33830.31 285.86 17118.92 88888.00 2019-07-15 03:25:22.000 196 33830.34 285.85 17118.87 88888.00 2019-07-15 03:25:23.000 196 33830.31 285.79 17118.86 88888.00 2019-07-15 03:25:24.000 196 33830.33 285.77 17118.89 88888.00 2019-07-15 03:25:25.000 196 33830.31 285.76 17118.92 37915.98 2019-07-15 03:25:26.000 196 33830.31 285.77 17118.94 88888.00 2019-07-15 03:25:27.000 196 33830.32 285.79 17118.96 88888.00 2019-07-15 03:25:28.000 196 33830.28 285.77 17118.91 88888.00 2019-07-15 03:25:29.000 196 33830.26 285.78 17118.87 88888.00 2019-07-15 03:25:30.000 196 33830.23 285.76 17118.90 37915.86 2019-07-15 03:25:31.000 196 33830.23 285.78 17118.95 88888.00 2019-07-15 03:25:32.000 196 33830.19 285.81 17118.89 88888.00 2019-07-15 03:25:33.000 196 33830.18 285.81 17118.90 88888.00 2019-07-15 03:25:34.000 196 33830.19 285.81 17118.96 88888.00 2019-07-15 03:25:35.000 196 33830.14 285.82 17118.95 37915.79 2019-07-15 03:25:36.000 196 33830.10 285.84 17118.99 88888.00 2019-07-15 03:25:37.000 196 33830.12 285.83 17118.98 88888.00 2019-07-15 03:25:38.000 196 33830.05 285.82 17118.98 88888.00 2019-07-15 03:25:39.000 196 33830.03 285.85 17119.01 88888.00 2019-07-15 03:25:40.000 196 33829.97 285.88 17119.00 37915.65 2019-07-15 03:25:41.000 196 33829.98 285.92 17119.01 88888.00 2019-07-15 03:25:42.000 196 33829.98 285.91 17119.00 88888.00 2019-07-15 03:25:43.000 196 33829.95 285.93 17118.98 88888.00 2019-07-15 03:25:44.000 196 33829.97 285.90 17118.99 88888.00 2019-07-15 03:25:45.000 196 33829.94 285.89 17119.01 37915.63 2019-07-15 03:25:46.000 196 33829.93 285.88 17119.00 88888.00 2019-07-15 03:25:47.000 196 33829.92 285.92 17119.00 88888.00 2019-07-15 03:25:48.000 196 33829.89 285.91 17119.00 88888.00 2019-07-15 03:25:49.000 196 33829.87 285.92 17118.98 88888.00 2019-07-15 03:25:50.000 196 33829.86 285.96 17118.99 37915.54 2019-07-15 03:25:51.000 196 33829.89 286.02 17119.01 88888.00 2019-07-15 03:25:52.000 196 33829.90 286.00 17119.00 88888.00 2019-07-15 03:25:53.000 196 33829.89 285.98 17119.00 88888.00 2019-07-15 03:25:54.000 196 33829.93 286.01 17118.98 88888.00 2019-07-15 03:25:55.000 196 33829.93 286.02 17118.96 37915.53 2019-07-15 03:25:56.000 196 33829.94 285.97 17118.92 88888.00 2019-07-15 03:25:57.000 196 33829.94 285.98 17118.94 88888.00 2019-07-15 03:25:58.000 196 33829.95 285.99 17118.95 88888.00 2019-07-15 03:25:59.000 196 33829.94 286.00 17119.00 88888.00 2019-07-15 03:26:00.000 196 33829.96 286.03 17119.00 37915.52 2019-07-15 03:26:01.000 196 33829.97 286.00 17119.01 88888.00 2019-07-15 03:26:02.000 196 33829.98 285.99 17118.99 88888.00 2019-07-15 03:26:03.000 196 33830.03 285.96 17118.95 88888.00 2019-07-15 03:26:04.000 196 33830.06 285.96 17118.96 88888.00 2019-07-15 03:26:05.000 196 33830.06 285.96 17118.96 37915.69 2019-07-15 03:26:06.000 196 33830.12 285.95 17118.98 88888.00 2019-07-15 03:26:07.000 196 33830.15 285.94 17118.96 88888.00 2019-07-15 03:26:08.000 196 33830.11 285.91 17118.96 88888.00 2019-07-15 03:26:09.000 196 33830.10 285.89 17119.04 88888.00 2019-07-15 03:26:10.000 196 33830.07 285.91 17118.99 37915.66 2019-07-15 03:26:11.000 196 33830.09 285.92 17118.98 88888.00 2019-07-15 03:26:12.000 196 33830.10 285.93 17118.98 88888.00 2019-07-15 03:26:13.000 196 33830.17 285.89 17118.96 88888.00 2019-07-15 03:26:14.000 196 33830.21 285.87 17118.95 88888.00 2019-07-15 03:26:15.000 196 33830.25 285.87 17118.89 37915.78 2019-07-15 03:26:16.000 196 33830.23 285.90 17118.86 88888.00 2019-07-15 03:26:17.000 196 33830.28 285.93 17118.92 88888.00 2019-07-15 03:26:18.000 196 33830.30 285.91 17118.94 88888.00 2019-07-15 03:26:19.000 196 33830.33 285.88 17118.96 88888.00 2019-07-15 03:26:20.000 196 33830.31 285.86 17118.94 37915.87 2019-07-15 03:26:21.000 196 33830.30 285.86 17118.93 88888.00 2019-07-15 03:26:22.000 196 33830.32 285.84 17118.94 88888.00 2019-07-15 03:26:23.000 196 33830.34 285.85 17118.92 88888.00 2019-07-15 03:26:24.000 196 33830.36 285.82 17118.92 88888.00 2019-07-15 03:26:25.000 196 33830.40 285.83 17118.94 37915.82 2019-07-15 03:26:26.000 196 33830.36 285.84 17118.91 88888.00 2019-07-15 03:26:27.000 196 33830.39 285.79 17118.87 88888.00 2019-07-15 03:26:28.000 196 33830.40 285.80 17118.87 88888.00 2019-07-15 03:26:29.000 196 33830.43 285.83 17118.90 88888.00 2019-07-15 03:26:30.000 196 33830.44 285.85 17118.90 37915.91 2019-07-15 03:26:31.000 196 33830.40 285.78 17118.90 88888.00 2019-07-15 03:26:32.000 196 33830.46 285.75 17118.93 88888.00 2019-07-15 03:26:33.000 196 33830.45 285.77 17118.97 88888.00 2019-07-15 03:26:34.000 196 33830.44 285.73 17118.97 88888.00 2019-07-15 03:26:35.000 196 33830.41 285.72 17118.95 37915.97 2019-07-15 03:26:36.000 196 33830.42 285.71 17118.97 88888.00 2019-07-15 03:26:37.000 196 33830.45 285.70 17118.94 88888.00 2019-07-15 03:26:38.000 196 33830.44 285.71 17118.94 88888.00 2019-07-15 03:26:39.000 196 33830.45 285.68 17118.93 88888.00 2019-07-15 03:26:40.000 196 33830.45 285.66 17118.93 37915.95 2019-07-15 03:26:41.000 196 33830.45 285.57 17118.97 88888.00 2019-07-15 03:26:42.000 196 33830.45 285.59 17118.96 88888.00 2019-07-15 03:26:43.000 196 33830.44 285.56 17119.01 88888.00 2019-07-15 03:26:44.000 196 33830.40 285.49 17118.96 88888.00 2019-07-15 03:26:45.000 196 33830.42 285.47 17118.96 37916.01 2019-07-15 03:26:46.000 196 33830.44 285.45 17118.97 88888.00 2019-07-15 03:26:47.000 196 33830.40 285.47 17118.95 88888.00 2019-07-15 03:26:48.000 196 33830.43 285.45 17118.97 88888.00 2019-07-15 03:26:49.000 196 33830.41 285.41 17118.95 88888.00 2019-07-15 03:26:50.000 196 33830.36 285.41 17118.96 37915.99 2019-07-15 03:26:51.000 196 33830.32 285.48 17118.97 88888.00 2019-07-15 03:26:52.000 196 33830.29 285.49 17118.97 88888.00 2019-07-15 03:26:53.000 196 33830.30 285.47 17119.01 88888.00 2019-07-15 03:26:54.000 196 33830.24 285.46 17119.02 88888.00 2019-07-15 03:26:55.000 196 33830.22 285.47 17118.98 37915.91 2019-07-15 03:26:56.000 196 33830.24 285.46 17118.95 88888.00 2019-07-15 03:26:57.000 196 33830.23 285.49 17118.99 88888.00 2019-07-15 03:26:58.000 196 33830.20 285.53 17118.99 88888.00 2019-07-15 03:26:59.000 196 33830.17 285.56 17119.00 88888.00 2019-07-15 03:27:00.000 196 33830.17 285.55 17118.99 37915.77 2019-07-15 03:27:01.000 196 33830.15 285.55 17118.99 88888.00 2019-07-15 03:27:02.000 196 33830.17 285.56 17118.99 88888.00 2019-07-15 03:27:03.000 196 33830.14 285.56 17119.01 88888.00 2019-07-15 03:27:04.000 196 33830.10 285.58 17118.99 88888.00 2019-07-15 03:27:05.000 196 33830.11 285.58 17118.97 37915.83 2019-07-15 03:27:06.000 196 33830.07 285.58 17118.97 88888.00 2019-07-15 03:27:07.000 196 33830.08 285.53 17118.98 88888.00 2019-07-15 03:27:08.000 196 33830.04 285.54 17118.96 88888.00 2019-07-15 03:27:09.000 196 33830.02 285.56 17118.94 88888.00 2019-07-15 03:27:10.000 196 33830.01 285.56 17118.97 37915.68 2019-07-15 03:27:11.000 196 33830.01 285.56 17118.98 88888.00 2019-07-15 03:27:12.000 196 33830.04 285.55 17118.96 88888.00 2019-07-15 03:27:13.000 196 33830.04 285.54 17118.97 88888.00 2019-07-15 03:27:14.000 196 33830.03 285.53 17118.96 88888.00 2019-07-15 03:27:15.000 196 33830.02 285.53 17118.96 37915.66 2019-07-15 03:27:16.000 196 33829.97 285.56 17119.02 88888.00 2019-07-15 03:27:17.000 196 33829.99 285.60 17119.02 88888.00 2019-07-15 03:27:18.000 196 33830.01 285.61 17119.00 88888.00 2019-07-15 03:27:19.000 196 33830.00 285.59 17118.96 88888.00 2019-07-15 03:27:20.000 196 33829.97 285.61 17118.93 37915.64 2019-07-15 03:27:21.000 196 33829.94 285.64 17118.95 88888.00 2019-07-15 03:27:22.000 196 33829.96 285.65 17118.97 88888.00 2019-07-15 03:27:23.000 196 33829.94 285.62 17119.00 88888.00 2019-07-15 03:27:24.000 196 33829.91 285.63 17118.99 88888.00 2019-07-15 03:27:25.000 196 33829.91 285.64 17119.00 37915.65 2019-07-15 03:27:26.000 196 33829.89 285.65 17119.00 88888.00 2019-07-15 03:27:27.000 196 33829.90 285.67 17119.03 88888.00 2019-07-15 03:27:28.000 196 33829.91 285.68 17119.05 88888.00 2019-07-15 03:27:29.000 196 33829.92 285.72 17119.06 88888.00 2019-07-15 03:27:30.000 196 33829.96 285.71 17119.05 37915.58 2019-07-15 03:27:31.000 196 33829.95 285.71 17119.05 88888.00 2019-07-15 03:27:32.000 196 33829.90 285.71 17119.04 88888.00 2019-07-15 03:27:33.000 196 33829.93 285.76 17119.04 88888.00 2019-07-15 03:27:34.000 196 33829.93 285.76 17119.01 88888.00 2019-07-15 03:27:35.000 196 33829.94 285.75 17119.00 37915.55 2019-07-15 03:27:36.000 196 33829.95 285.74 17119.00 88888.00 2019-07-15 03:27:37.000 196 33829.98 285.72 17119.01 88888.00 2019-07-15 03:27:38.000 196 33829.99 285.72 17119.00 88888.00 2019-07-15 03:27:39.000 196 33830.02 285.71 17118.98 88888.00 2019-07-15 03:27:40.000 196 33830.05 285.71 17118.97 37915.63 2019-07-15 03:27:41.000 196 33830.11 285.73 17119.02 88888.00 2019-07-15 03:27:42.000 196 33830.15 285.70 17119.01 88888.00 2019-07-15 03:27:43.000 196 33830.17 285.64 17119.00 88888.00 2019-07-15 03:27:44.000 196 33830.18 285.63 17119.03 88888.00 2019-07-15 03:27:45.000 196 33830.18 285.62 17119.00 37915.68 2019-07-15 03:27:46.000 196 33830.23 285.64 17119.01 88888.00 2019-07-15 03:27:47.000 196 33830.24 285.61 17119.02 88888.00 2019-07-15 03:27:48.000 196 33830.22 285.59 17119.01 88888.00 2019-07-15 03:27:49.000 196 33830.26 285.61 17119.00 88888.00 2019-07-15 03:27:50.000 196 33830.22 285.58 17119.00 37915.85 2019-07-15 03:27:51.000 196 33830.21 285.55 17119.00 88888.00 2019-07-15 03:27:52.000 196 33830.25 285.54 17119.02 88888.00 2019-07-15 03:27:53.000 196 33830.28 285.49 17119.00 88888.00 2019-07-15 03:27:54.000 196 33830.30 285.48 17118.99 88888.00 2019-07-15 03:27:55.000 196 33830.32 285.48 17118.99 37915.84 2019-07-15 03:27:56.000 196 33830.34 285.51 17119.05 88888.00 2019-07-15 03:27:57.000 196 33830.34 285.52 17119.04 88888.00 2019-07-15 03:27:58.000 196 33830.37 285.48 17119.03 88888.00 2019-07-15 03:27:59.000 196 33830.38 285.49 17119.03 88888.00 2019-07-15 03:28:00.000 196 33830.34 285.51 17118.97 37915.93 2019-07-15 03:28:01.000 196 33830.33 285.47 17118.95 88888.00 2019-07-15 03:28:02.000 196 33830.31 285.43 17118.92 88888.00 2019-07-15 03:28:03.000 196 33830.31 285.43 17118.96 88888.00 2019-07-15 03:28:04.000 196 33830.29 285.46 17118.97 88888.00 2019-07-15 03:28:05.000 196 33830.27 285.44 17118.97 37915.84 2019-07-15 03:28:06.000 196 33830.30 285.39 17118.99 88888.00 2019-07-15 03:28:07.000 196 33830.30 285.39 17118.96 88888.00 2019-07-15 03:28:08.000 196 33830.30 285.37 17118.93 88888.00 2019-07-15 03:28:09.000 196 33830.28 285.39 17118.96 88888.00 2019-07-15 03:28:10.000 196 33830.29 285.40 17118.97 37915.83 2019-07-15 03:28:11.000 196 33830.30 285.41 17118.98 88888.00 2019-07-15 03:28:12.000 196 33830.32 285.40 17119.02 88888.00 2019-07-15 03:28:13.000 196 33830.29 285.41 17118.99 88888.00 2019-07-15 03:28:14.000 196 33830.28 285.41 17118.99 88888.00 2019-07-15 03:28:15.000 196 33830.26 285.38 17118.99 37915.84 2019-07-15 03:28:16.000 196 33830.28 285.36 17119.01 88888.00 2019-07-15 03:28:17.000 196 33830.29 285.35 17118.98 88888.00 2019-07-15 03:28:18.000 196 33830.28 285.32 17118.94 88888.00 2019-07-15 03:28:19.000 196 33830.31 285.33 17118.94 88888.00 2019-07-15 03:28:20.000 196 33830.29 285.28 17118.99 37915.86 2019-07-15 03:28:21.000 196 33830.28 285.27 17118.95 88888.00 2019-07-15 03:28:22.000 196 33830.31 285.23 17119.00 88888.00 2019-07-15 03:28:23.000 196 33830.28 285.26 17119.01 88888.00 2019-07-15 03:28:24.000 196 33830.23 285.24 17118.97 88888.00 2019-07-15 03:28:25.000 196 33830.26 285.26 17118.97 37915.82 2019-07-15 03:28:26.000 196 33830.25 285.28 17118.98 88888.00 2019-07-15 03:28:27.000 196 33830.27 285.32 17118.97 88888.00 2019-07-15 03:28:28.000 196 33830.27 285.32 17119.05 88888.00 2019-07-15 03:28:29.000 196 33830.24 285.30 17119.04 88888.00 2019-07-15 03:28:30.000 196 33830.18 285.33 17119.02 37915.81 2019-07-15 03:28:31.000 196 33830.16 285.38 17119.03 88888.00 2019-07-15 03:28:32.000 196 33830.18 285.40 17119.05 88888.00 2019-07-15 03:28:33.000 196 33830.17 285.34 17119.04 88888.00 2019-07-15 03:28:34.000 196 33830.18 285.40 17119.05 88888.00 2019-07-15 03:28:35.000 196 33830.18 285.42 17119.00 37915.81 2019-07-15 03:28:36.000 196 33830.17 285.34 17118.99 88888.00 2019-07-15 03:28:37.000 196 33830.15 285.30 17119.00 88888.00 2019-07-15 03:28:38.000 196 33830.19 285.32 17119.02 88888.00 2019-07-15 03:28:39.000 196 33830.21 285.33 17119.00 88888.00 2019-07-15 03:28:40.000 196 33830.21 285.36 17119.02 37915.78 2019-07-15 03:28:41.000 196 33830.21 285.38 17119.00 88888.00 2019-07-15 03:28:42.000 196 33830.20 285.43 17119.00 88888.00 2019-07-15 03:28:43.000 196 33830.18 285.43 17118.99 88888.00 2019-07-15 03:28:44.000 196 33830.17 285.40 17119.01 88888.00 2019-07-15 03:28:45.000 196 33830.18 285.46 17119.01 37915.76 2019-07-15 03:28:46.000 196 33830.15 285.50 17119.03 88888.00 2019-07-15 03:28:47.000 196 33830.14 285.55 17119.07 88888.00 2019-07-15 03:28:48.000 196 33830.12 285.56 17119.07 88888.00 2019-07-15 03:28:49.000 196 33830.10 285.57 17119.08 88888.00 2019-07-15 03:28:50.000 196 33830.10 285.52 17119.08 37915.64 2019-07-15 03:28:51.000 196 33830.08 285.53 17119.08 88888.00 2019-07-15 03:28:52.000 196 33830.09 285.55 17119.11 88888.00 2019-07-15 03:28:53.000 196 33830.07 285.55 17119.13 88888.00 2019-07-15 03:28:54.000 196 33830.05 285.55 17119.10 88888.00 2019-07-15 03:28:55.000 196 33830.05 285.56 17119.12 37915.68 2019-07-15 03:28:56.000 196 33830.08 285.55 17119.08 88888.00 2019-07-15 03:28:57.000 196 33830.05 285.57 17119.07 88888.00 2019-07-15 03:28:58.000 196 33830.04 285.60 17119.07 88888.00 2019-07-15 03:28:59.000 196 33829.99 285.61 17119.05 88888.00 2019-07-15 03:29:00.000 196 33830.03 285.64 17119.05 37915.68 2019-07-15 03:29:01.000 196 33830.03 285.64 17119.05 88888.00 2019-07-15 03:29:02.000 196 33830.00 285.62 17119.07 88888.00 2019-07-15 03:29:03.000 196 33829.99 285.66 17119.09 88888.00 2019-07-15 03:29:04.000 196 33830.00 285.67 17119.10 88888.00 2019-07-15 03:29:05.000 196 33830.01 285.64 17119.08 37915.58 2019-07-15 03:29:06.000 196 33830.03 285.68 17119.02 88888.00 2019-07-15 03:29:07.000 196 33830.05 285.69 17118.99 88888.00 2019-07-15 03:29:08.000 196 33830.03 285.66 17119.05 88888.00 2019-07-15 03:29:09.000 196 33830.00 285.70 17119.07 88888.00 2019-07-15 03:29:10.000 196 33830.00 285.74 17119.10 37915.65 2019-07-15 03:29:11.000 196 33830.05 285.69 17119.07 88888.00 2019-07-15 03:29:12.000 196 33830.08 285.67 17119.09 88888.00 2019-07-15 03:29:13.000 196 33830.10 285.67 17119.10 88888.00 2019-07-15 03:29:14.000 196 33830.08 285.67 17119.10 88888.00 2019-07-15 03:29:15.000 196 33830.11 285.67 17119.10 37915.65 2019-07-15 03:29:16.000 196 33830.17 285.64 17119.08 88888.00 2019-07-15 03:29:17.000 196 33830.16 285.67 17119.08 88888.00 2019-07-15 03:29:18.000 196 33830.12 285.70 17119.09 88888.00 2019-07-15 03:29:19.000 196 33830.13 285.68 17119.10 88888.00 2019-07-15 03:29:20.000 196 33830.16 285.67 17119.09 37915.74 2019-07-15 03:29:21.000 196 33830.18 285.68 17119.11 88888.00 2019-07-15 03:29:22.000 196 33830.18 285.67 17119.07 88888.00 2019-07-15 03:29:23.000 196 33830.20 285.62 17119.04 88888.00 2019-07-15 03:29:24.000 196 33830.19 285.60 17119.04 88888.00 2019-07-15 03:29:25.000 196 33830.23 285.60 17119.05 37915.66 2019-07-15 03:29:26.000 196 33830.27 285.63 17119.08 88888.00 2019-07-15 03:29:27.000 196 33830.22 285.64 17119.10 88888.00 2019-07-15 03:29:28.000 196 33830.23 285.62 17119.04 88888.00 2019-07-15 03:29:29.000 196 33830.22 285.61 17119.05 88888.00 2019-07-15 03:29:30.000 196 33830.27 285.62 17119.07 37915.78 2019-07-15 03:29:31.000 196 33830.27 285.59 17119.07 88888.00 2019-07-15 03:29:32.000 196 33830.26 285.62 17119.06 88888.00 2019-07-15 03:29:33.000 196 33830.28 285.62 17119.06 88888.00 2019-07-15 03:29:34.000 196 33830.29 285.59 17119.09 88888.00 2019-07-15 03:29:35.000 196 33830.31 285.60 17119.05 37915.85 2019-07-15 03:29:36.000 196 33830.30 285.58 17119.01 88888.00 2019-07-15 03:29:37.000 196 33830.30 285.58 17119.02 88888.00 2019-07-15 03:29:38.000 196 33830.27 285.57 17119.03 88888.00 2019-07-15 03:29:39.000 196 33830.27 285.56 17119.07 88888.00 2019-07-15 03:29:40.000 196 33830.29 285.54 17119.05 37915.86 2019-07-15 03:29:41.000 196 33830.25 285.54 17119.04 88888.00 2019-07-15 03:29:42.000 196 33830.24 285.52 17119.04 88888.00 2019-07-15 03:29:43.000 196 33830.28 285.53 17119.04 88888.00 2019-07-15 03:29:44.000 196 33830.27 285.53 17119.02 88888.00 2019-07-15 03:29:45.000 196 33830.26 285.56 17119.03 37915.89 2019-07-15 03:29:46.000 196 33830.24 285.59 17119.08 88888.00 2019-07-15 03:29:47.000 196 33830.19 285.57 17119.13 88888.00 2019-07-15 03:29:48.000 196 33830.19 285.56 17119.11 88888.00 2019-07-15 03:29:49.000 196 33830.18 285.57 17119.09 88888.00 2019-07-15 03:29:50.000 196 33830.13 285.55 17119.06 37915.78 2019-07-15 03:29:51.000 196 33830.15 285.55 17119.11 88888.00 2019-07-15 03:29:52.000 196 33830.13 285.52 17119.07 88888.00 2019-07-15 03:29:53.000 196 33830.15 285.57 17119.06 88888.00 2019-07-15 03:29:54.000 196 33830.14 285.58 17119.12 88888.00 2019-07-15 03:29:55.000 196 33830.10 285.60 17119.13 37915.69 2019-07-15 03:29:56.000 196 33830.07 285.60 17119.10 88888.00 2019-07-15 03:29:57.000 196 33830.05 285.58 17119.12 88888.00 2019-07-15 03:29:58.000 196 33830.05 285.55 17119.12 88888.00 2019-07-15 03:29:59.000 196 33830.07 285.59 17119.09 88888.00 2019-07-15 03:30:00.000 196 33830.03 285.57 17119.10 37915.67 2019-07-15 03:30:01.000 196 33829.99 285.58 17119.08 88888.00 2019-07-15 03:30:02.000 196 33830.04 285.56 17119.05 88888.00 2019-07-15 03:30:03.000 196 33830.03 285.60 17119.09 88888.00 2019-07-15 03:30:04.000 196 33829.99 285.61 17119.07 88888.00 2019-07-15 03:30:05.000 196 33830.01 285.60 17119.10 37915.67 2019-07-15 03:30:06.000 196 33830.02 285.60 17119.09 88888.00 2019-07-15 03:30:07.000 196 33830.01 285.61 17119.07 88888.00 2019-07-15 03:30:08.000 196 33829.99 285.61 17119.07 88888.00 2019-07-15 03:30:09.000 196 33829.96 285.65 17119.10 88888.00 2019-07-15 03:30:10.000 196 33829.98 285.67 17119.11 37915.58 2019-07-15 03:30:11.000 196 33830.03 285.68 17119.11 88888.00 2019-07-15 03:30:12.000 196 33830.00 285.73 17119.13 88888.00 2019-07-15 03:30:13.000 196 33829.99 285.72 17119.11 88888.00 2019-07-15 03:30:14.000 196 33829.96 285.71 17119.12 88888.00 2019-07-15 03:30:15.000 196 33829.96 285.72 17119.11 37915.62 2019-07-15 03:30:16.000 196 33829.96 285.75 17119.09 88888.00 2019-07-15 03:30:17.000 196 33829.93 285.77 17119.05 88888.00 2019-07-15 03:30:18.000 196 33829.97 285.75 17119.06 88888.00 2019-07-15 03:30:19.000 196 33829.93 285.75 17119.07 88888.00 2019-07-15 03:30:20.000 196 33829.93 285.77 17119.10 37915.49 2019-07-15 03:30:21.000 196 33829.93 285.82 17119.11 88888.00 2019-07-15 03:30:22.000 196 33829.93 285.83 17119.05 88888.00 2019-07-15 03:30:23.000 196 33829.96 285.85 17119.07 88888.00 2019-07-15 03:30:24.000 196 33830.03 285.81 17119.05 88888.00 2019-07-15 03:30:25.000 196 33830.03 285.82 17119.08 37915.60 2019-07-15 03:30:26.000 196 33830.07 285.85 17119.11 88888.00 2019-07-15 03:30:27.000 196 33830.05 285.83 17119.12 88888.00 2019-07-15 03:30:28.000 196 33830.06 285.81 17119.08 88888.00 2019-07-15 03:30:29.000 196 33830.08 285.80 17119.12 88888.00 2019-07-15 03:30:30.000 196 33830.08 285.81 17119.09 37915.54 2019-07-15 03:30:31.000 196 33830.07 285.85 17119.07 88888.00 2019-07-15 03:30:32.000 196 33830.09 285.85 17119.09 88888.00 2019-07-15 03:30:33.000 196 33830.10 285.85 17119.10 88888.00 2019-07-15 03:30:34.000 196 33830.12 285.85 17119.10 88888.00 2019-07-15 03:30:35.000 196 33830.13 285.84 17119.09 37915.68 2019-07-15 03:30:36.000 196 33830.13 285.84 17119.06 88888.00 2019-07-15 03:30:37.000 196 33830.09 285.81 17119.08 88888.00 2019-07-15 03:30:38.000 196 33830.07 285.81 17119.10 88888.00 2019-07-15 03:30:39.000 196 33830.08 285.80 17119.05 88888.00 2019-07-15 03:30:40.000 196 33830.05 285.80 17119.07 37915.71 2019-07-15 03:30:41.000 196 33830.05 285.78 17119.04 88888.00 2019-07-15 03:30:42.000 196 33830.10 285.78 17119.09 88888.00 2019-07-15 03:30:43.000 196 33830.11 285.82 17119.12 88888.00 2019-07-15 03:30:44.000 196 33830.05 285.84 17119.09 88888.00 2019-07-15 03:30:45.000 196 33829.99 285.83 17119.06 37915.66 2019-07-15 03:30:46.000 196 33829.97 285.81 17119.07 88888.00 2019-07-15 03:30:47.000 196 33829.99 285.84 17119.12 88888.00 2019-07-15 03:30:48.000 196 33829.96 285.85 17119.09 88888.00 2019-07-15 03:30:49.000 196 33829.98 285.83 17119.11 88888.00 2019-07-15 03:30:50.000 196 33829.97 285.86 17119.11 37915.65 2019-07-15 03:30:51.000 196 33829.96 285.89 17119.07 88888.00 2019-07-15 03:30:52.000 196 33829.94 285.93 17119.09 88888.00 2019-07-15 03:30:53.000 196 33829.91 285.96 17119.11 88888.00 2019-07-15 03:30:54.000 196 33829.91 285.97 17119.15 88888.00 2019-07-15 03:30:55.000 196 33829.93 285.94 17119.15 37915.61 2019-07-15 03:30:56.000 196 33829.94 285.93 17119.12 88888.00 2019-07-15 03:30:57.000 196 33829.96 285.92 17119.12 88888.00 2019-07-15 03:30:58.000 196 33829.89 285.90 17119.11 88888.00 2019-07-15 03:30:59.000 196 33829.92 285.85 17119.12 88888.00 2019-07-15 03:31:00.000 196 33829.91 285.86 17119.09 37915.60 2019-07-15 03:31:01.000 196 33829.91 285.87 17119.06 88888.00 2019-07-15 03:31:02.000 196 33829.94 285.92 17119.07 88888.00 2019-07-15 03:31:03.000 196 33829.92 285.94 17119.11 88888.00 2019-07-15 03:31:04.000 196 33829.92 285.92 17119.10 88888.00 2019-07-15 03:31:05.000 196 33829.93 285.92 17119.11 37915.61 2019-07-15 03:31:06.000 196 33829.92 285.91 17119.15 88888.00 2019-07-15 03:31:07.000 196 33829.90 285.89 17119.16 88888.00 2019-07-15 03:31:08.000 196 33829.84 285.89 17119.11 88888.00 2019-07-15 03:31:09.000 196 33829.84 285.85 17119.08 88888.00 2019-07-15 03:31:10.000 196 33829.84 285.87 17119.07 37915.47 2019-07-15 03:31:11.000 196 33829.86 285.91 17119.09 88888.00 2019-07-15 03:31:12.000 196 33829.85 285.91 17119.10 88888.00 2019-07-15 03:31:13.000 196 33829.82 285.91 17119.09 88888.00 2019-07-15 03:31:14.000 196 33829.78 285.91 17119.09 88888.00 2019-07-15 03:31:15.000 196 33829.82 285.94 17119.07 37915.47 2019-07-15 03:31:16.000 196 33829.81 285.94 17119.08 88888.00 2019-07-15 03:31:17.000 196 33829.84 285.93 17119.09 88888.00 2019-07-15 03:31:18.000 196 33829.81 285.96 17119.10 88888.00 2019-07-15 03:31:19.000 196 33829.76 285.98 17119.06 88888.00 2019-07-15 03:31:20.000 196 33829.78 285.98 17119.07 37915.52 2019-07-15 03:31:21.000 196 33829.79 286.00 17119.07 88888.00 2019-07-15 03:31:22.000 196 33829.77 285.98 17119.03 88888.00 2019-07-15 03:31:23.000 196 33829.79 286.00 17119.05 88888.00 2019-07-15 03:31:24.000 196 33829.81 286.00 17119.08 88888.00 2019-07-15 03:31:25.000 196 33829.84 285.95 17119.05 37915.44 2019-07-15 03:31:26.000 196 33829.86 285.97 17119.05 88888.00 2019-07-15 03:31:27.000 196 33829.87 285.99 17119.07 88888.00 2019-07-15 03:31:28.000 196 33829.89 286.00 17119.05 88888.00 2019-07-15 03:31:29.000 196 33829.94 286.00 17118.99 88888.00 2019-07-15 03:31:30.000 196 33829.96 286.00 17119.02 37915.52 2019-07-15 03:31:31.000 196 33829.96 286.00 17119.03 88888.00 2019-07-15 03:31:32.000 196 33829.93 286.00 17118.97 88888.00 2019-07-15 03:31:33.000 196 33829.95 286.02 17118.95 88888.00 2019-07-15 03:31:34.000 196 33829.98 286.02 17118.98 88888.00 2019-07-15 03:31:35.000 196 33829.96 286.03 17119.01 37915.45 2019-07-15 03:31:36.000 196 33829.96 285.98 17119.02 88888.00 2019-07-15 03:31:37.000 196 33829.95 286.00 17119.04 88888.00 2019-07-15 03:31:38.000 196 33829.97 286.04 17119.01 88888.00 2019-07-15 03:31:39.000 196 33829.93 286.04 17118.98 88888.00 2019-07-15 03:31:40.000 196 33829.95 286.03 17118.96 37915.54 2019-07-15 03:31:41.000 196 33829.97 286.01 17118.97 88888.00 2019-07-15 03:31:42.000 196 33829.98 285.97 17118.97 88888.00 2019-07-15 03:31:43.000 196 33830.00 285.94 17119.01 88888.00 2019-07-15 03:31:44.000 196 33830.02 285.91 17119.08 88888.00 2019-07-15 03:31:45.000 196 33830.01 285.96 17119.05 37915.55 2019-07-15 03:31:46.000 196 33830.00 285.96 17119.07 88888.00 2019-07-15 03:31:47.000 196 33829.97 285.95 17119.03 88888.00 2019-07-15 03:31:48.000 196 33829.99 285.92 17119.01 88888.00 2019-07-15 03:31:49.000 196 33829.97 285.93 17119.02 88888.00 2019-07-15 03:31:50.000 196 33829.95 285.93 17119.01 37915.60 2019-07-15 03:31:51.000 196 33829.95 285.93 17119.00 88888.00 2019-07-15 03:31:52.000 196 33829.94 285.95 17119.01 88888.00 2019-07-15 03:31:53.000 196 33829.97 285.91 17118.98 88888.00 2019-07-15 03:31:54.000 196 33829.94 285.93 17118.96 88888.00 2019-07-15 03:31:55.000 196 33829.93 285.93 17118.93 37915.59 2019-07-15 03:31:56.000 196 33829.96 285.94 17118.90 88888.00 2019-07-15 03:31:57.000 196 33829.99 285.93 17118.95 88888.00 2019-07-15 03:31:58.000 196 33829.97 285.94 17118.95 88888.00 2019-07-15 03:31:59.000 196 33829.96 285.97 17118.96 88888.00 2019-07-15 03:32:00.000 196 33829.94 285.96 17118.96 37915.52 2019-07-15 03:32:01.000 196 33829.91 285.98 17118.99 88888.00 2019-07-15 03:32:02.000 196 33829.89 285.98 17119.03 88888.00 2019-07-15 03:32:03.000 196 33829.92 285.99 17119.03 88888.00 2019-07-15 03:32:04.000 196 33829.86 285.98 17119.04 88888.00 2019-07-15 03:32:05.000 196 33829.85 285.97 17119.05 37915.41 2019-07-15 03:32:06.000 196 33829.79 285.98 17119.05 88888.00 2019-07-15 03:32:07.000 196 33829.83 285.94 17119.02 88888.00 2019-07-15 03:32:08.000 196 33829.83 285.92 17119.04 88888.00 2019-07-15 03:32:09.000 196 33829.83 285.94 17119.03 88888.00 2019-07-15 03:32:10.000 196 33829.80 285.93 17119.02 37915.45 2019-07-15 03:32:11.000 196 33829.80 285.91 17119.05 88888.00 2019-07-15 03:32:12.000 196 33829.79 285.92 17119.07 88888.00 2019-07-15 03:32:13.000 196 33829.76 285.94 17119.07 88888.00 2019-07-15 03:32:14.000 196 33829.75 285.89 17119.06 88888.00 2019-07-15 03:32:15.000 196 33829.79 285.92 17119.04 37915.51 2019-07-15 03:32:16.000 196 33829.78 285.94 17119.06 88888.00 2019-07-15 03:32:17.000 196 33829.75 285.96 17119.08 88888.00 2019-07-15 03:32:18.000 196 33829.78 285.90 17119.06 88888.00 2019-07-15 03:32:19.000 196 33829.76 285.94 17119.06 88888.00 2019-07-15 03:32:20.000 196 33829.73 285.95 17119.06 37915.43 2019-07-15 03:32:21.000 196 33829.75 285.94 17119.09 88888.00 2019-07-15 03:32:22.000 196 33829.79 285.95 17119.09 88888.00 2019-07-15 03:32:23.000 196 33829.78 286.00 17119.11 88888.00 2019-07-15 03:32:24.000 196 33829.72 286.00 17119.11 88888.00 2019-07-15 03:32:25.000 196 33829.74 286.02 17119.09 37915.37 2019-07-15 03:32:26.000 196 33829.74 286.04 17119.07 88888.00 2019-07-15 03:32:27.000 196 33829.72 286.03 17119.11 88888.00 2019-07-15 03:32:28.000 196 33829.72 286.04 17119.11 88888.00 2019-07-15 03:32:29.000 196 33829.70 286.07 17119.09 88888.00 2019-07-15 03:32:30.000 196 33829.71 286.07 17119.10 37915.39 2019-07-15 03:32:31.000 196 33829.74 286.06 17119.06 88888.00 2019-07-15 03:32:32.000 196 33829.75 286.05 17119.05 88888.00 2019-07-15 03:32:33.000 196 33829.75 286.05 17119.07 88888.00 2019-07-15 03:32:34.000 196 33829.78 286.07 17119.10 88888.00 2019-07-15 03:32:35.000 196 33829.76 286.06 17119.10 37915.34 2019-07-15 03:32:36.000 196 33829.72 286.05 17119.08 88888.00 2019-07-15 03:32:37.000 196 33829.72 286.06 17119.06 88888.00 2019-07-15 03:32:38.000 196 33829.72 286.07 17119.07 88888.00 2019-07-15 03:32:39.000 196 33829.74 286.06 17119.10 88888.00 2019-07-15 03:32:40.000 196 33829.76 286.05 17119.08 37915.39 2019-07-15 03:32:41.000 196 33829.76 286.05 17119.06 88888.00 2019-07-15 03:32:42.000 196 33829.74 286.07 17119.02 88888.00 2019-07-15 03:32:43.000 196 33829.76 286.02 17118.98 88888.00 2019-07-15 03:32:44.000 196 33829.77 286.00 17119.01 88888.00 2019-07-15 03:32:45.000 196 33829.78 286.03 17119.03 37915.42 2019-07-15 03:32:46.000 196 33829.76 286.00 17119.02 88888.00 2019-07-15 03:32:47.000 196 33829.73 285.99 17119.05 88888.00 2019-07-15 03:32:48.000 196 33829.73 286.02 17119.02 88888.00 2019-07-15 03:32:49.000 196 33829.70 286.03 17119.00 88888.00 2019-07-15 03:32:50.000 196 33829.68 285.98 17119.00 37915.46 2019-07-15 03:32:51.000 196 33829.72 285.97 17119.03 88888.00 2019-07-15 03:32:52.000 196 33829.71 285.97 17119.07 88888.00 2019-07-15 03:32:53.000 196 33829.69 285.88 17119.10 88888.00 2019-07-15 03:32:54.000 196 33829.67 285.84 17119.08 88888.00 2019-07-15 03:32:55.000 196 33829.67 285.89 17119.09 37915.39 2019-07-15 03:32:56.000 196 33829.71 285.89 17119.10 88888.00 2019-07-15 03:32:57.000 196 33829.71 285.87 17119.10 88888.00 2019-07-15 03:32:58.000 196 33829.69 285.86 17119.11 88888.00 2019-07-15 03:32:59.000 196 33829.74 285.89 17119.13 88888.00 2019-07-15 03:33:00.000 196 33829.73 285.90 17119.09 37915.40 2019-07-15 03:33:01.000 196 33829.70 285.93 17119.11 88888.00 2019-07-15 03:33:02.000 196 33829.68 285.90 17119.11 88888.00 2019-07-15 03:33:03.000 196 33829.68 285.95 17119.06 88888.00 2019-07-15 03:33:04.000 196 33829.67 285.95 17119.09 88888.00 2019-07-15 03:33:05.000 196 33829.66 285.92 17119.15 37915.37 2019-07-15 03:33:06.000 196 33829.67 285.89 17119.15 88888.00 2019-07-15 03:33:07.000 196 33829.66 285.89 17119.14 88888.00 2019-07-15 03:33:08.000 196 33829.65 285.88 17119.14 88888.00 2019-07-15 03:33:09.000 196 33829.68 285.89 17119.12 88888.00 2019-07-15 03:33:10.000 196 33829.72 285.92 17119.15 37915.36 2019-07-15 03:33:11.000 196 33829.70 285.92 17119.12 88888.00 2019-07-15 03:33:12.000 196 33829.73 285.92 17119.10 88888.00 2019-07-15 03:33:13.000 196 33829.72 285.91 17119.09 88888.00 2019-07-15 03:33:14.000 196 33829.69 285.89 17119.11 88888.00 2019-07-15 03:33:15.000 196 33829.71 285.89 17119.10 37915.41 2019-07-15 03:33:16.000 196 33829.70 285.88 17119.11 88888.00 2019-07-15 03:33:17.000 196 33829.69 285.90 17119.11 88888.00 2019-07-15 03:33:18.000 196 33829.65 285.89 17119.03 88888.00 2019-07-15 03:33:19.000 196 33829.65 285.89 17119.08 88888.00 2019-07-15 03:33:20.000 196 33829.64 285.90 17119.09 37915.43 2019-07-15 03:33:21.000 196 33829.61 285.91 17119.06 88888.00 2019-07-15 03:33:22.000 196 33829.60 285.88 17119.06 88888.00 2019-07-15 03:33:23.000 196 33829.61 285.86 17119.05 88888.00 2019-07-15 03:33:24.000 196 33829.61 285.86 17119.05 88888.00 2019-07-15 03:33:25.000 196 33829.55 285.87 17119.05 37915.34 2019-07-15 03:33:26.000 196 33829.58 285.87 17119.06 88888.00 2019-07-15 03:33:27.000 196 33829.60 285.86 17119.06 88888.00 2019-07-15 03:33:28.000 196 33829.56 285.85 17119.01 88888.00 2019-07-15 03:33:29.000 196 33829.58 285.93 17119.02 88888.00 2019-07-15 03:33:30.000 196 33829.55 285.92 17119.07 37915.38 2019-07-15 03:33:31.000 196 33829.56 285.90 17119.07 88888.00 2019-07-15 03:33:32.000 196 33829.60 285.89 17119.02 88888.00 2019-07-15 03:33:33.000 196 33829.60 285.89 17119.01 88888.00 2019-07-15 03:33:34.000 196 33829.53 285.88 17118.97 88888.00 2019-07-15 03:33:35.000 196 33829.53 285.89 17118.95 37915.33 2019-07-15 03:33:36.000 196 33829.54 285.90 17118.96 88888.00 2019-07-15 03:33:37.000 196 33829.56 285.94 17118.99 88888.00 2019-07-15 03:33:38.000 196 33829.57 285.87 17119.02 88888.00 2019-07-15 03:33:39.000 196 33829.58 285.85 17119.01 88888.00 2019-07-15 03:33:40.000 196 33829.56 285.87 17118.99 37915.32 2019-07-15 03:33:41.000 196 33829.55 285.84 17118.98 88888.00 2019-07-15 03:33:42.000 196 33829.57 285.86 17119.01 88888.00 2019-07-15 03:33:43.000 196 33829.54 285.85 17119.05 88888.00 2019-07-15 03:33:44.000 196 33829.54 285.82 17119.08 88888.00 2019-07-15 03:33:45.000 196 33829.56 285.82 17119.09 37915.33 2019-07-15 03:33:46.000 196 33829.59 285.81 17118.99 88888.00 2019-07-15 03:33:47.000 196 33829.54 285.85 17118.98 88888.00 2019-07-15 03:33:48.000 196 33829.54 285.89 17118.97 88888.00 2019-07-15 03:33:49.000 196 33829.55 285.86 17118.97 88888.00 2019-07-15 03:33:50.000 196 33829.53 285.85 17118.99 37915.29 2019-07-15 03:33:51.000 196 33829.53 285.80 17119.04 88888.00 2019-07-15 03:33:52.000 196 33829.51 285.78 17119.04 88888.00 2019-07-15 03:33:53.000 196 33829.55 285.81 17119.04 88888.00 2019-07-15 03:33:54.000 196 33829.55 285.82 17119.03 88888.00 2019-07-15 03:33:55.000 196 33829.52 285.81 17119.08 37915.35 2019-07-15 03:33:56.000 196 33829.55 285.81 17119.05 88888.00 2019-07-15 03:33:57.000 196 33829.56 285.80 17119.04 88888.00 2019-07-15 03:33:58.000 196 33829.54 285.79 17119.03 88888.00 2019-07-15 03:33:59.000 196 33829.51 285.79 17119.01 88888.00 2019-07-15 03:34:00.000 196 33829.52 285.81 17119.02 37915.36 2019-07-15 03:34:01.000 196 33829.58 285.79 17119.06 88888.00 2019-07-15 03:34:02.000 196 33829.57 285.80 17119.01 88888.00 2019-07-15 03:34:03.000 196 33829.56 285.81 17119.00 88888.00 2019-07-15 03:34:04.000 196 33829.54 285.80 17118.98 88888.00 2019-07-15 03:34:05.000 196 33829.53 285.79 17118.95 37915.42 2019-07-15 03:34:06.000 196 33829.57 285.81 17118.93 88888.00 2019-07-15 03:34:07.000 196 33829.57 285.80 17118.88 88888.00 2019-07-15 03:34:08.000 196 33829.59 285.76 17118.87 88888.00 2019-07-15 03:34:09.000 196 33829.54 285.71 17118.90 88888.00 2019-07-15 03:34:10.000 196 33829.56 285.71 17118.93 37915.29 2019-07-15 03:34:11.000 196 33829.60 285.76 17118.94 88888.00 2019-07-15 03:34:12.000 196 33829.58 285.76 17118.95 88888.00 2019-07-15 03:34:13.000 196 33829.54 285.74 17118.95 88888.00 2019-07-15 03:34:14.000 196 33829.58 285.73 17118.94 88888.00 2019-07-15 03:34:15.000 196 33829.61 285.77 17118.96 37915.41 2019-07-15 03:34:16.000 196 33829.60 285.77 17118.97 88888.00 2019-07-15 03:34:17.000 196 33829.64 285.76 17119.03 88888.00 2019-07-15 03:34:18.000 196 33829.65 285.74 17119.02 88888.00 2019-07-15 03:34:19.000 196 33829.66 285.75 17119.02 88888.00 2019-07-15 03:34:20.000 196 33829.65 285.74 17118.99 37915.35 2019-07-15 03:34:21.000 196 33829.65 285.73 17119.00 88888.00 2019-07-15 03:34:22.000 196 33829.62 285.71 17119.03 88888.00 2019-07-15 03:34:23.000 196 33829.60 285.69 17119.04 88888.00 2019-07-15 03:34:24.000 196 33829.59 285.71 17119.03 88888.00 2019-07-15 03:34:25.000 196 33829.61 285.69 17119.03 37915.32 2019-07-15 03:34:26.000 196 33829.59 285.71 17119.05 88888.00 2019-07-15 03:34:27.000 196 33829.57 285.74 17119.04 88888.00 2019-07-15 03:34:28.000 196 33829.59 285.75 17119.03 88888.00 2019-07-15 03:34:29.000 196 33829.58 285.74 17119.03 88888.00 2019-07-15 03:34:30.000 196 33829.55 285.76 17119.03 37915.33 2019-07-15 03:34:31.000 196 33829.56 285.78 17119.04 88888.00 2019-07-15 03:34:32.000 196 33829.54 285.76 17119.04 88888.00 2019-07-15 03:34:33.000 196 33829.57 285.74 17119.04 88888.00 2019-07-15 03:34:34.000 196 33829.52 285.72 17119.05 88888.00 2019-07-15 03:34:35.000 196 33829.52 285.70 17118.99 37915.28 2019-07-15 03:34:36.000 196 33829.55 285.71 17119.00 88888.00 2019-07-15 03:34:37.000 196 33829.60 285.76 17119.05 88888.00 2019-07-15 03:34:38.000 196 33829.56 285.80 17119.07 88888.00 2019-07-15 03:34:39.000 196 33829.50 285.79 17119.04 88888.00 2019-07-15 03:34:40.000 196 33829.50 285.77 17119.03 37915.25 2019-07-15 03:34:41.000 196 33829.49 285.78 17119.05 88888.00 2019-07-15 03:34:42.000 196 33829.50 285.75 17119.01 88888.00 2019-07-15 03:34:43.000 196 33829.49 285.74 17119.01 88888.00 2019-07-15 03:34:44.000 196 33829.49 285.73 17119.04 88888.00 2019-07-15 03:34:45.000 196 33829.49 285.75 17119.02 37915.26 2019-07-15 03:34:46.000 196 33829.49 285.77 17119.06 88888.00 2019-07-15 03:34:47.000 196 33829.51 285.76 17119.08 88888.00 2019-07-15 03:34:48.000 196 33829.49 285.71 17119.03 88888.00 2019-07-15 03:34:49.000 196 33829.48 285.74 17119.03 88888.00 2019-07-15 03:34:50.000 196 33829.52 285.74 17119.06 37915.29 2019-07-15 03:34:51.000 196 33829.53 285.74 17119.09 88888.00 2019-07-15 03:34:52.000 196 33829.53 285.72 17119.05 88888.00 2019-07-15 03:34:53.000 196 33829.51 285.73 17119.01 88888.00 2019-07-15 03:34:54.000 196 33829.50 285.75 17119.06 88888.00 2019-07-15 03:34:55.000 196 33829.50 285.74 17119.07 37915.21 2019-07-15 03:34:56.000 196 33829.50 285.73 17119.06 88888.00 2019-07-15 03:34:57.000 196 33829.50 285.70 17119.06 88888.00 2019-07-15 03:34:58.000 196 33829.48 285.68 17119.06 88888.00 2019-07-15 03:34:59.000 196 33829.48 285.70 17119.10 88888.00 2019-07-15 03:35:00.000 196 33829.50 285.68 17119.09 37915.28 2019-07-15 03:35:01.000 196 33829.52 285.67 17119.10 88888.00 2019-07-15 03:35:02.000 196 33829.49 285.68 17119.03 88888.00 2019-07-15 03:35:03.000 196 33829.55 285.69 17119.05 88888.00 2019-07-15 03:35:04.000 196 33829.53 285.69 17119.03 88888.00 2019-07-15 03:35:05.000 196 33829.53 285.69 17119.09 37915.31 2019-07-15 03:35:06.000 196 33829.49 285.67 17119.07 88888.00 2019-07-15 03:35:07.000 196 33829.47 285.70 17119.10 88888.00 2019-07-15 03:35:08.000 196 33829.51 285.68 17119.09 88888.00 2019-07-15 03:35:09.000 196 33829.47 285.57 17119.08 88888.00 2019-07-15 03:35:10.000 196 33829.44 285.58 17119.15 37915.27 2019-07-15 03:35:11.000 196 33829.49 285.58 17119.18 88888.00 2019-07-15 03:35:12.000 196 33829.47 285.60 17119.15 88888.00 2019-07-15 03:35:13.000 196 33829.47 285.61 17119.13 88888.00 2019-07-15 03:35:14.000 196 33829.45 285.60 17119.10 88888.00 2019-07-15 03:35:15.000 196 33829.42 285.57 17119.08 37915.20 2019-07-15 03:35:16.000 196 33829.45 285.60 17119.08 88888.00 2019-07-15 03:35:17.000 196 33829.50 285.64 17119.10 88888.00 2019-07-15 03:35:18.000 196 33829.50 285.65 17119.08 88888.00 2019-07-15 03:35:19.000 196 33829.45 285.66 17119.09 88888.00 2019-07-15 03:35:20.000 196 33829.45 285.63 17119.10 37915.20 2019-07-15 03:35:21.000 196 33829.47 285.67 17119.10 88888.00 2019-07-15 03:35:22.000 196 33829.49 285.64 17119.08 88888.00 2019-07-15 03:35:23.000 196 33829.46 285.65 17119.11 88888.00 2019-07-15 03:35:24.000 196 33829.43 285.71 17119.13 88888.00 2019-07-15 03:35:25.000 196 33829.46 285.68 17119.15 37915.22 2019-07-15 03:35:26.000 196 33829.45 285.66 17119.12 88888.00 2019-07-15 03:35:27.000 196 33829.46 285.67 17119.10 88888.00 2019-07-15 03:35:28.000 196 33829.42 285.67 17119.11 88888.00 2019-07-15 03:35:29.000 196 33829.41 285.70 17119.13 88888.00 2019-07-15 03:35:30.000 196 33829.43 285.72 17119.09 37915.22 2019-07-15 03:35:31.000 196 33829.43 285.70 17119.08 88888.00 2019-07-15 03:35:32.000 196 33829.37 285.67 17119.07 88888.00 2019-07-15 03:35:33.000 196 33829.37 285.64 17119.08 88888.00 2019-07-15 03:35:34.000 196 33829.40 285.67 17119.08 88888.00 2019-07-15 03:35:35.000 196 33829.40 285.64 17119.09 37915.11 2019-07-15 03:35:36.000 196 33829.39 285.69 17119.10 88888.00 2019-07-15 03:35:37.000 196 33829.40 285.71 17119.07 88888.00 2019-07-15 03:35:38.000 196 33829.43 285.73 17119.05 88888.00 2019-07-15 03:35:39.000 196 33829.38 285.72 17119.11 88888.00 2019-07-15 03:35:40.000 196 33829.38 285.71 17119.12 37915.19 2019-07-15 03:35:41.000 196 33829.35 285.70 17119.11 88888.00 2019-07-15 03:35:42.000 196 33829.33 285.70 17119.06 88888.00 2019-07-15 03:35:43.000 196 33829.32 285.70 17119.05 88888.00 2019-07-15 03:35:44.000 196 33829.32 285.71 17119.06 88888.00 2019-07-15 03:35:45.000 196 33829.35 285.72 17119.07 37915.20 2019-07-15 03:35:46.000 196 33829.32 285.74 17119.10 88888.00 2019-07-15 03:35:47.000 196 33829.35 285.78 17119.13 88888.00 2019-07-15 03:35:48.000 196 33829.35 285.76 17119.12 88888.00 2019-07-15 03:35:49.000 196 33829.31 285.76 17119.11 88888.00 2019-07-15 03:35:50.000 196 33829.30 285.78 17119.14 37915.10 2019-07-15 03:35:51.000 196 33829.29 285.78 17119.13 88888.00 2019-07-15 03:35:52.000 196 33829.27 285.78 17119.16 88888.00 2019-07-15 03:35:53.000 196 33829.24 285.77 17119.16 88888.00 2019-07-15 03:35:54.000 196 33829.20 285.76 17119.15 88888.00 2019-07-15 03:35:55.000 196 33829.19 285.78 17119.13 37914.96 2019-07-15 03:35:56.000 196 33829.21 285.75 17119.13 88888.00 2019-07-15 03:35:57.000 196 33829.23 285.74 17119.12 88888.00 2019-07-15 03:35:58.000 196 33829.18 285.74 17119.14 88888.00 2019-07-15 03:35:59.000 196 33829.19 285.77 17119.11 88888.00 2019-07-15 03:36:00.000 196 33829.19 285.73 17119.12 37915.02 2019-07-15 03:36:01.000 196 33829.19 285.74 17119.13 88888.00 2019-07-15 03:36:02.000 196 33829.19 285.74 17119.15 88888.00 2019-07-15 03:36:03.000 196 33829.20 285.72 17119.11 88888.00 2019-07-15 03:36:04.000 196 33829.17 285.73 17119.12 88888.00 2019-07-15 03:36:05.000 196 33829.17 285.74 17119.11 37915.00 2019-07-15 03:36:06.000 196 33829.18 285.76 17119.18 88888.00 2019-07-15 03:36:07.000 196 33829.14 285.80 17119.17 88888.00 2019-07-15 03:36:08.000 196 33829.13 285.79 17119.15 88888.00 2019-07-15 03:36:09.000 196 33829.12 285.78 17119.13 88888.00 2019-07-15 03:36:10.000 196 33829.12 285.78 17119.13 37914.91 2019-07-15 03:36:11.000 196 33829.08 285.78 17119.13 88888.00 2019-07-15 03:36:12.000 196 33829.04 285.79 17119.13 88888.00 2019-07-15 03:36:13.000 196 33829.07 285.78 17119.14 88888.00 2019-07-15 03:36:14.000 196 33829.06 285.75 17119.12 88888.00 2019-07-15 03:36:15.000 196 33829.03 285.75 17119.08 37914.95 2019-07-15 03:36:16.000 196 33829.08 285.74 17119.08 88888.00 2019-07-15 03:36:17.000 196 33829.09 285.74 17119.10 88888.00 2019-07-15 03:36:18.000 196 33829.07 285.73 17119.09 88888.00 2019-07-15 03:36:19.000 196 33829.08 285.77 17119.06 88888.00 2019-07-15 03:36:20.000 196 33829.06 285.72 17119.10 37914.88 2019-07-15 03:36:21.000 196 33829.07 285.71 17119.06 88888.00 2019-07-15 03:36:22.000 196 33829.03 285.70 17119.04 88888.00 2019-07-15 03:36:23.000 196 33829.04 285.69 17119.05 88888.00 2019-07-15 03:36:24.000 196 33829.06 285.69 17119.09 88888.00 2019-07-15 03:36:25.000 196 33829.11 285.69 17119.11 37914.85 2019-07-15 03:36:26.000 196 33829.16 285.68 17119.09 88888.00 2019-07-15 03:36:27.000 196 33829.13 285.68 17119.05 88888.00 2019-07-15 03:36:28.000 196 33829.09 285.67 17119.07 88888.00 2019-07-15 03:36:29.000 196 33829.17 285.69 17119.06 88888.00 2019-07-15 03:36:30.000 196 33829.18 285.69 17119.03 37914.94 2019-07-15 03:36:31.000 196 33829.18 285.67 17119.05 88888.00 2019-07-15 03:36:32.000 196 33829.19 285.69 17119.05 88888.00 2019-07-15 03:36:33.000 196 33829.20 285.70 17119.06 88888.00 2019-07-15 03:36:34.000 196 33829.23 285.66 17119.04 88888.00 2019-07-15 03:36:35.000 196 33829.22 285.62 17119.05 37915.02 2019-07-15 03:36:36.000 196 33829.17 285.57 17119.02 88888.00 2019-07-15 03:36:37.000 196 33829.22 285.59 17119.01 88888.00 2019-07-15 03:36:38.000 196 33829.22 285.57 17119.03 88888.00 2019-07-15 03:36:39.000 196 33829.24 285.58 17119.02 88888.00 2019-07-15 03:36:40.000 196 33829.23 285.57 17119.05 37915.03 2019-07-15 03:36:41.000 196 33829.25 285.61 17119.05 88888.00 2019-07-15 03:36:42.000 196 33829.22 285.62 17119.08 88888.00 2019-07-15 03:36:43.000 196 33829.22 285.60 17119.12 88888.00 2019-07-15 03:36:44.000 196 33829.20 285.62 17119.06 88888.00 2019-07-15 03:36:45.000 196 33829.19 285.63 17119.08 37915.05 2019-07-15 03:36:46.000 196 33829.19 285.67 17119.09 88888.00 2019-07-15 03:36:47.000 196 33829.18 285.70 17119.06 88888.00 2019-07-15 03:36:48.000 196 33829.20 285.73 17119.06 88888.00 2019-07-15 03:36:49.000 196 33829.21 285.69 17119.07 88888.00 2019-07-15 03:36:50.000 196 33829.18 285.65 17119.06 37914.99 2019-07-15 03:36:51.000 196 33829.18 285.71 17119.06 88888.00 2019-07-15 03:36:52.000 196 33829.16 285.74 17119.00 88888.00 2019-07-15 03:36:53.000 196 33829.15 285.74 17119.01 88888.00 2019-07-15 03:36:54.000 196 33829.13 285.74 17119.02 88888.00 2019-07-15 03:36:55.000 196 33829.16 285.75 17119.05 37915.03 2019-07-15 03:36:56.000 196 33829.15 285.79 17119.04 88888.00 2019-07-15 03:36:57.000 196 33829.17 285.82 17119.07 88888.00 2019-07-15 03:36:58.000 196 33829.16 285.83 17119.06 88888.00 2019-07-15 03:36:59.000 196 33829.15 285.84 17119.04 88888.00 2019-07-15 03:37:00.000 196 33829.12 285.86 17119.04 37914.93 2019-07-15 03:37:01.000 196 33829.11 285.88 17119.05 88888.00 2019-07-15 03:37:02.000 196 33829.13 285.89 17119.03 88888.00 2019-07-15 03:37:03.000 196 33829.20 285.89 17119.00 88888.00 2019-07-15 03:37:04.000 196 33829.21 285.90 17119.02 88888.00 2019-07-15 03:37:05.000 196 33829.23 285.85 17119.01 37914.98 2019-07-15 03:37:06.000 196 33829.22 285.82 17118.99 88888.00 2019-07-15 03:37:07.000 196 33829.19 285.86 17119.01 88888.00 2019-07-15 03:37:08.000 196 33829.18 285.87 17118.99 88888.00 2019-07-15 03:37:09.000 196 33829.20 285.90 17119.00 88888.00 2019-07-15 03:37:10.000 196 33829.17 285.91 17119.03 37914.96 2019-07-15 03:37:11.000 196 33829.14 285.90 17119.02 88888.00 2019-07-15 03:37:12.000 196 33829.15 285.91 17119.05 88888.00 2019-07-15 03:37:13.000 196 33829.14 285.92 17119.08 88888.00 2019-07-15 03:37:14.000 196 33829.14 285.92 17119.07 88888.00 2019-07-15 03:37:15.000 196 33829.10 285.91 17119.05 37914.85 2019-07-15 03:37:16.000 196 33829.05 285.91 17119.05 88888.00 2019-07-15 03:37:17.000 196 33829.07 285.90 17119.05 88888.00 2019-07-15 03:37:18.000 196 33829.04 285.88 17119.08 88888.00 2019-07-15 03:37:19.000 196 33829.05 285.89 17119.09 88888.00 2019-07-15 03:37:20.000 196 33829.08 285.95 17119.09 37914.86 2019-07-15 03:37:21.000 196 33829.06 285.99 17119.08 88888.00 2019-07-15 03:37:22.000 196 33829.08 285.94 17119.05 88888.00 2019-07-15 03:37:23.000 196 33829.07 285.93 17119.07 88888.00 2019-07-15 03:37:24.000 196 33829.06 285.91 17119.08 88888.00 2019-07-15 03:37:25.000 196 33829.03 285.92 17119.08 37914.78 2019-07-15 03:37:26.000 196 33829.01 285.89 17119.05 88888.00 2019-07-15 03:37:27.000 196 33829.01 285.92 17119.00 88888.00 2019-07-15 03:37:28.000 196 33828.98 285.93 17119.01 88888.00 2019-07-15 03:37:29.000 196 33829.02 285.92 17119.02 88888.00 2019-07-15 03:37:30.000 196 33829.09 285.92 17119.05 37914.79 2019-07-15 03:37:31.000 196 33829.06 285.98 17119.08 88888.00 2019-07-15 03:37:32.000 196 33829.04 285.98 17119.05 88888.00 2019-07-15 03:37:33.000 196 33829.01 285.95 17119.06 88888.00 2019-07-15 03:37:34.000 196 33829.02 285.93 17119.07 88888.00 2019-07-15 03:37:35.000 196 33829.02 285.92 17119.09 37914.91 2019-07-15 03:37:36.000 196 33829.05 285.86 17119.09 88888.00 2019-07-15 03:37:37.000 196 33829.11 285.85 17119.05 88888.00 2019-07-15 03:37:38.000 196 33829.11 285.86 17119.08 88888.00 2019-07-15 03:37:39.000 196 33829.10 285.90 17119.04 88888.00 2019-07-15 03:37:40.000 196 33829.14 285.88 17119.10 37914.83 2019-07-15 03:37:41.000 196 33829.16 285.89 17119.06 88888.00 2019-07-15 03:37:42.000 196 33829.17 285.89 17119.03 88888.00 2019-07-15 03:37:43.000 196 33829.21 285.90 17119.06 88888.00 2019-07-15 03:37:44.000 196 33829.20 285.88 17119.05 88888.00 2019-07-15 03:37:45.000 196 33829.21 285.90 17119.03 37914.98 2019-07-15 03:37:46.000 196 33829.20 285.88 17119.04 88888.00 2019-07-15 03:37:47.000 196 33829.23 285.88 17119.06 88888.00 2019-07-15 03:37:48.000 196 33829.18 285.87 17119.03 88888.00 2019-07-15 03:37:49.000 196 33829.19 285.88 17119.04 88888.00 2019-07-15 03:37:50.000 196 33829.21 285.90 17119.07 37915.06 2019-07-15 03:37:51.000 196 33829.18 285.92 17119.06 88888.00 2019-07-15 03:37:52.000 196 33829.19 285.96 17119.09 88888.00 2019-07-15 03:37:53.000 196 33829.20 285.96 17119.08 88888.00 2019-07-15 03:37:54.000 196 33829.25 285.91 17119.06 88888.00 2019-07-15 03:37:55.000 196 33829.26 285.91 17119.08 37915.00 2019-07-15 03:37:56.000 196 33829.23 285.91 17119.08 88888.00 2019-07-15 03:37:57.000 196 33829.23 285.94 17119.06 88888.00 2019-07-15 03:37:58.000 196 33829.24 285.94 17119.06 88888.00 2019-07-15 03:37:59.000 196 33829.24 285.97 17119.05 88888.00 2019-07-15 03:38:00.000 196 33829.22 285.93 17119.05 37915.00 2019-07-15 03:38:01.000 196 33829.20 285.92 17119.04 88888.00 2019-07-15 03:38:02.000 196 33829.19 285.96 17119.02 88888.00 2019-07-15 03:38:03.000 196 33829.17 285.96 17119.00 88888.00 2019-07-15 03:38:04.000 196 33829.20 285.91 17119.01 88888.00 2019-07-15 03:38:05.000 196 33829.24 285.92 17119.06 37915.07 2019-07-15 03:38:06.000 196 33829.26 285.92 17119.06 88888.00 2019-07-15 03:38:07.000 196 33829.25 285.89 17119.02 88888.00 2019-07-15 03:38:08.000 196 33829.27 285.90 17119.01 88888.00 2019-07-15 03:38:09.000 196 33829.27 285.88 17119.03 88888.00 2019-07-15 03:38:10.000 196 33829.27 285.88 17119.05 37914.95 2019-07-15 03:38:11.000 196 33829.25 285.88 17119.05 88888.00 2019-07-15 03:38:12.000 196 33829.23 285.90 17119.03 88888.00 2019-07-15 03:38:13.000 196 33829.21 285.92 17119.03 88888.00 2019-07-15 03:38:14.000 196 33829.21 285.90 17119.06 88888.00 2019-07-15 03:38:15.000 196 33829.18 285.91 17119.07 37914.98 2019-07-15 03:38:16.000 196 33829.13 285.92 17119.08 88888.00 2019-07-15 03:38:17.000 196 33829.08 285.91 17119.09 88888.00 2019-07-15 03:38:18.000 196 33829.08 285.93 17119.10 88888.00 2019-07-15 03:38:19.000 196 33829.09 285.93 17119.09 88888.00 2019-07-15 03:38:20.000 196 33829.09 285.98 17119.14 37914.91 2019-07-15 03:38:21.000 196 33829.06 286.02 17119.13 88888.00 2019-07-15 03:38:22.000 196 33829.06 286.01 17119.11 88888.00 2019-07-15 03:38:23.000 196 33829.04 285.96 17119.08 88888.00 2019-07-15 03:38:24.000 196 33829.03 285.94 17119.07 88888.00 2019-07-15 03:38:25.000 196 33829.02 285.95 17119.08 37914.95 2019-07-15 03:38:26.000 196 33828.99 285.94 17119.09 88888.00 2019-07-15 03:38:27.000 196 33828.97 285.91 17119.05 88888.00 2019-07-15 03:38:28.000 196 33828.97 285.97 17119.09 88888.00 2019-07-15 03:38:29.000 196 33828.95 285.99 17119.14 88888.00 2019-07-15 03:38:30.000 196 33828.94 285.99 17119.14 37914.75 2019-07-15 03:38:31.000 196 33828.92 286.00 17119.10 88888.00 2019-07-15 03:38:32.000 196 33828.89 286.04 17119.09 88888.00 2019-07-15 03:38:33.000 196 33828.84 286.04 17119.11 88888.00 2019-07-15 03:38:34.000 196 33828.85 286.08 17119.10 88888.00 2019-07-15 03:38:35.000 196 33828.82 286.07 17119.15 37914.69 2019-07-15 03:38:36.000 196 33828.85 286.03 17119.14 88888.00 2019-07-15 03:38:37.000 196 33828.84 286.04 17119.11 88888.00 2019-07-15 03:38:38.000 196 33828.83 286.04 17119.15 88888.00 2019-07-15 03:38:39.000 196 33828.83 286.02 17119.15 88888.00 2019-07-15 03:38:40.000 196 33828.80 286.06 17119.11 37914.62 2019-07-15 03:38:41.000 196 33828.80 286.06 17119.10 88888.00 2019-07-15 03:38:42.000 196 33828.81 286.09 17119.18 88888.00 2019-07-15 03:38:43.000 196 33828.82 286.08 17119.16 88888.00 2019-07-15 03:38:44.000 196 33828.81 286.04 17119.11 88888.00 2019-07-15 03:38:45.000 196 33828.79 286.07 17119.10 37914.63 2019-07-15 03:38:46.000 196 33828.81 286.10 17119.12 88888.00 2019-07-15 03:38:47.000 196 33828.86 286.08 17119.16 88888.00 2019-07-15 03:38:48.000 196 33828.87 286.08 17119.16 88888.00 2019-07-15 03:38:49.000 196 33828.86 286.08 17119.12 88888.00 2019-07-15 03:38:50.000 196 33828.85 286.09 17119.11 37914.60 2019-07-15 03:38:51.000 196 33828.85 286.07 17119.10 88888.00 2019-07-15 03:38:52.000 196 33828.82 286.07 17119.10 88888.00 2019-07-15 03:38:53.000 196 33828.87 286.10 17119.13 88888.00 2019-07-15 03:38:54.000 196 33828.85 286.11 17119.16 88888.00 2019-07-15 03:38:55.000 196 33828.85 286.11 17119.17 37914.62 2019-07-15 03:38:56.000 196 33828.86 286.06 17119.20 88888.00 2019-07-15 03:38:57.000 196 33828.85 286.06 17119.19 88888.00 2019-07-15 03:38:58.000 196 33828.85 286.07 17119.17 88888.00 2019-07-15 03:38:59.000 196 33828.86 286.05 17119.13 88888.00 2019-07-15 03:39:00.000 196 33828.84 286.08 17119.15 37914.55 2019-07-15 03:39:01.000 196 33828.79 286.07 17119.11 88888.00 2019-07-15 03:39:02.000 196 33828.80 286.05 17119.08 88888.00 2019-07-15 03:39:03.000 196 33828.82 286.05 17119.15 88888.00 2019-07-15 03:39:04.000 196 33828.83 286.03 17119.16 88888.00 2019-07-15 03:39:05.000 196 33828.82 285.98 17119.18 37914.60 2019-07-15 03:39:06.000 196 33828.79 285.99 17119.14 88888.00 2019-07-15 03:39:07.000 196 33828.78 286.02 17119.16 88888.00 2019-07-15 03:39:08.000 196 33828.79 286.06 17119.14 88888.00 2019-07-15 03:39:09.000 196 33828.85 286.04 17119.15 88888.00 2019-07-15 03:39:10.000 196 33828.86 286.02 17119.16 37914.67 2019-07-15 03:39:11.000 196 33828.81 286.06 17119.17 88888.00 2019-07-15 03:39:12.000 196 33828.83 286.08 17119.14 88888.00 2019-07-15 03:39:13.000 196 33828.87 286.08 17119.14 88888.00 2019-07-15 03:39:14.000 196 33828.86 286.12 17119.13 88888.00 2019-07-15 03:39:15.000 196 33828.83 286.11 17119.11 37914.64 2019-07-15 03:39:16.000 196 33828.83 286.08 17119.10 88888.00 2019-07-15 03:39:17.000 196 33828.87 286.04 17119.08 88888.00 2019-07-15 03:39:18.000 196 33828.87 286.05 17119.13 88888.00 2019-07-15 03:39:19.000 196 33828.87 286.06 17119.13 88888.00 2019-07-15 03:39:20.000 196 33828.86 286.07 17119.12 37914.77 2019-07-15 03:39:21.000 196 33828.87 286.05 17119.13 88888.00 2019-07-15 03:39:22.000 196 33828.86 286.09 17119.13 88888.00 2019-07-15 03:39:23.000 196 33828.88 286.09 17119.14 88888.00 2019-07-15 03:39:24.000 196 33828.91 286.10 17119.14 88888.00 2019-07-15 03:39:25.000 196 33828.94 286.12 17119.10 37914.73 2019-07-15 03:39:26.000 196 33828.93 286.10 17119.09 88888.00 2019-07-15 03:39:27.000 196 33828.91 286.06 17119.14 88888.00 2019-07-15 03:39:28.000 196 33828.94 286.01 17119.15 88888.00 2019-07-15 03:39:29.000 196 33828.97 286.04 17119.12 88888.00 2019-07-15 03:39:30.000 196 33828.99 286.03 17119.15 37914.80 2019-07-15 03:39:31.000 196 33828.94 286.02 17119.11 88888.00 2019-07-15 03:39:32.000 196 33828.93 286.02 17119.13 88888.00 2019-07-15 03:39:33.000 196 33828.90 286.05 17119.11 88888.00 2019-07-15 03:39:34.000 196 33828.88 286.04 17119.17 88888.00 2019-07-15 03:39:35.000 196 33828.83 286.06 17119.14 37914.68 2019-07-15 03:39:36.000 196 33828.86 286.07 17119.12 88888.00 2019-07-15 03:39:37.000 196 33828.89 286.05 17119.14 88888.00 2019-07-15 03:39:38.000 196 33828.88 286.03 17119.14 88888.00 2019-07-15 03:39:39.000 196 33828.88 286.04 17119.08 88888.00 2019-07-15 03:39:40.000 196 33828.85 286.04 17119.04 37914.69 2019-07-15 03:39:41.000 196 33828.90 286.05 17119.08 88888.00 2019-07-15 03:39:42.000 196 33828.91 286.07 17119.08 88888.00 2019-07-15 03:39:43.000 196 33828.88 286.07 17119.07 88888.00 2019-07-15 03:39:44.000 196 33828.88 286.09 17119.08 88888.00 2019-07-15 03:39:45.000 196 33828.84 286.10 17119.09 37914.66 2019-07-15 03:39:46.000 196 33828.84 286.10 17119.08 88888.00 2019-07-15 03:39:47.000 196 33828.84 286.09 17119.10 88888.00 2019-07-15 03:39:48.000 196 33828.85 286.09 17119.12 88888.00 2019-07-15 03:39:49.000 196 33828.90 286.07 17119.10 88888.00 2019-07-15 03:39:50.000 196 33828.88 286.10 17119.11 37914.64 2019-07-15 03:39:51.000 196 33828.90 286.12 17119.12 88888.00 2019-07-15 03:39:52.000 196 33828.90 286.08 17119.12 88888.00 2019-07-15 03:39:53.000 196 33828.87 286.06 17119.17 88888.00 2019-07-15 03:39:54.000 196 33828.87 286.13 17119.16 88888.00 2019-07-15 03:39:55.000 196 33828.91 286.11 17119.14 37914.62 2019-07-15 03:39:56.000 196 33828.91 286.12 17119.12 88888.00 2019-07-15 03:39:57.000 196 33828.94 286.11 17119.18 88888.00 2019-07-15 03:39:58.000 196 33828.95 286.06 17119.18 88888.00 2019-07-15 03:39:59.000 196 33828.91 286.08 17119.14 88888.00 2019-07-15 03:40:00.000 196 33828.90 286.08 17119.15 37914.69 2019-07-15 03:40:01.000 196 33828.94 286.09 17119.13 88888.00 2019-07-15 03:40:02.000 196 33828.91 286.07 17119.11 88888.00 2019-07-15 03:40:03.000 196 33828.90 286.05 17119.11 88888.00 2019-07-15 03:40:04.000 196 33828.93 286.09 17119.11 88888.00 2019-07-15 03:40:05.000 196 33828.97 286.06 17119.11 37914.77 2019-07-15 03:40:06.000 196 33828.95 286.06 17119.08 88888.00 2019-07-15 03:40:07.000 196 33828.95 286.04 17119.08 88888.00 2019-07-15 03:40:08.000 196 33828.90 286.07 17119.07 88888.00 2019-07-15 03:40:09.000 196 33828.87 286.04 17119.06 88888.00 2019-07-15 03:40:10.000 196 33828.89 286.04 17119.03 37914.78 2019-07-15 03:40:11.000 196 33828.96 286.03 17119.08 88888.00 2019-07-15 03:40:12.000 196 33828.96 286.06 17119.12 88888.00 2019-07-15 03:40:13.000 196 33828.94 286.08 17119.10 88888.00 2019-07-15 03:40:14.000 196 33828.92 286.09 17119.11 88888.00 2019-07-15 03:40:15.000 196 33828.92 286.07 17119.12 37914.67 2019-07-15 03:40:16.000 196 33828.91 286.05 17119.14 88888.00 2019-07-15 03:40:17.000 196 33828.89 286.05 17119.14 88888.00 2019-07-15 03:40:18.000 196 33828.90 286.05 17119.12 88888.00 2019-07-15 03:40:19.000 196 33828.92 286.08 17119.12 88888.00 2019-07-15 03:40:20.000 196 33828.91 286.08 17119.15 37914.69 2019-07-15 03:40:21.000 196 33828.88 286.01 17119.13 88888.00 2019-07-15 03:40:22.000 196 33828.89 286.00 17119.12 88888.00 2019-07-15 03:40:23.000 196 33828.91 286.05 17119.11 88888.00 2019-07-15 03:40:24.000 196 33828.89 286.06 17119.11 88888.00 2019-07-15 03:40:25.000 196 33828.91 286.09 17119.12 37914.66 2019-07-15 03:40:26.000 196 33828.91 286.08 17119.11 88888.00 2019-07-15 03:40:27.000 196 33828.89 286.07 17119.15 88888.00 2019-07-15 03:40:28.000 196 33828.90 286.10 17119.19 88888.00 2019-07-15 03:40:29.000 196 33828.91 286.07 17119.15 88888.00 2019-07-15 03:40:30.000 196 33828.91 286.12 17119.13 37914.75 2019-07-15 03:40:31.000 196 33828.90 286.13 17119.14 88888.00 2019-07-15 03:40:32.000 196 33828.89 286.06 17119.14 88888.00 2019-07-15 03:40:33.000 196 33828.87 286.06 17119.11 88888.00 2019-07-15 03:40:34.000 196 33828.86 286.11 17119.12 88888.00 2019-07-15 03:40:35.000 196 33828.87 286.07 17119.11 37914.73 2019-07-15 03:40:36.000 196 33828.88 286.04 17119.15 88888.00 2019-07-15 03:40:37.000 196 33828.91 286.04 17119.12 88888.00 2019-07-15 03:40:38.000 196 33828.90 286.06 17119.12 88888.00 2019-07-15 03:40:39.000 196 33828.89 286.09 17119.13 88888.00 2019-07-15 03:40:40.000 196 33828.92 286.10 17119.15 37914.67 2019-07-15 03:40:41.000 196 33828.89 286.07 17119.15 88888.00 2019-07-15 03:40:42.000 196 33828.87 286.06 17119.13 88888.00 2019-07-15 03:40:43.000 196 33828.85 286.08 17119.12 88888.00 2019-07-15 03:40:44.000 196 33828.88 286.12 17119.13 88888.00 2019-07-15 03:40:45.000 196 33828.90 286.10 17119.10 37914.64 2019-07-15 03:40:46.000 196 33828.91 286.06 17119.11 88888.00 2019-07-15 03:40:47.000 196 33828.94 286.07 17119.11 88888.00 2019-07-15 03:40:48.000 196 33828.91 286.12 17119.14 88888.00 2019-07-15 03:40:49.000 196 33828.91 286.09 17119.11 88888.00 2019-07-15 03:40:50.000 196 33828.93 286.06 17119.07 37914.72 2019-07-15 03:40:51.000 196 33828.90 286.10 17119.05 88888.00 2019-07-15 03:40:52.000 196 33828.90 286.07 17119.07 88888.00 2019-07-15 03:40:53.000 196 33828.90 286.12 17119.09 88888.00 2019-07-15 03:40:54.000 196 33828.90 286.13 17119.11 88888.00 2019-07-15 03:40:55.000 196 33828.90 286.12 17119.12 37914.77 2019-07-15 03:40:56.000 196 33828.91 286.09 17119.09 88888.00 2019-07-15 03:40:57.000 196 33828.92 286.06 17119.12 88888.00 2019-07-15 03:40:58.000 196 33828.92 286.08 17119.15 88888.00 2019-07-15 03:40:59.000 196 33828.91 286.05 17119.17 88888.00 2019-07-15 03:41:00.000 196 33828.89 286.06 17119.17 37914.77 2019-07-15 03:41:01.000 196 33828.87 286.10 17119.12 88888.00 2019-07-15 03:41:02.000 196 33828.87 286.10 17119.07 88888.00 2019-07-15 03:41:03.000 196 33828.88 286.09 17119.11 88888.00 2019-07-15 03:41:04.000 196 33828.86 286.07 17119.11 88888.00 2019-07-15 03:41:05.000 196 33828.89 286.07 17119.11 37914.63 2019-07-15 03:41:06.000 196 33828.88 286.09 17119.09 88888.00 2019-07-15 03:41:07.000 196 33828.85 286.12 17119.04 88888.00 2019-07-15 03:41:08.000 196 33828.86 286.10 17119.07 88888.00 2019-07-15 03:41:09.000 196 33828.88 286.07 17119.07 88888.00 2019-07-15 03:41:10.000 196 33828.92 286.01 17119.10 37914.76 2019-07-15 03:41:11.000 196 33828.92 285.99 17119.12 88888.00 2019-07-15 03:41:12.000 196 33828.89 286.02 17119.09 88888.00 2019-07-15 03:41:13.000 196 33828.90 286.04 17119.12 88888.00 2019-07-15 03:41:14.000 196 33828.92 286.05 17119.16 88888.00 2019-07-15 03:41:15.000 196 33828.96 286.04 17119.22 37914.71 2019-07-15 03:41:16.000 196 33828.96 286.01 17119.22 88888.00 2019-07-15 03:41:17.000 196 33828.98 286.01 17119.19 88888.00 2019-07-15 03:41:18.000 196 33828.97 286.04 17119.19 88888.00 2019-07-15 03:41:19.000 196 33828.99 286.05 17119.13 88888.00 2019-07-15 03:41:20.000 196 33829.00 286.08 17119.11 37914.84 2019-07-15 03:41:21.000 196 33829.02 286.06 17119.13 88888.00 2019-07-15 03:41:22.000 196 33829.00 286.03 17119.13 88888.00 2019-07-15 03:41:23.000 196 33828.98 286.00 17119.10 88888.00 2019-07-15 03:41:24.000 196 33828.99 286.03 17119.08 88888.00 2019-07-15 03:41:25.000 196 33828.97 286.08 17119.15 37914.86 2019-07-15 03:41:26.000 196 33828.98 286.07 17119.16 88888.00 2019-07-15 03:41:27.000 196 33828.98 286.01 17119.14 88888.00 2019-07-15 03:41:28.000 196 33828.94 286.02 17119.13 88888.00 2019-07-15 03:41:29.000 196 33828.92 285.99 17119.11 88888.00 2019-07-15 03:41:30.000 196 33828.94 285.97 17119.10 37914.79 2019-07-15 03:41:31.000 196 33828.95 286.02 17119.13 88888.00 2019-07-15 03:41:32.000 196 33828.94 286.06 17119.15 88888.00 2019-07-15 03:41:33.000 196 33828.93 286.04 17119.14 88888.00 2019-07-15 03:41:34.000 196 33828.92 286.03 17119.17 88888.00 2019-07-15 03:41:35.000 196 33828.93 285.99 17119.17 37914.73 2019-07-15 03:41:36.000 196 33828.96 285.99 17119.15 88888.00 2019-07-15 03:41:37.000 196 33828.95 286.01 17119.13 88888.00 2019-07-15 03:41:38.000 196 33828.94 285.99 17119.13 88888.00 2019-07-15 03:41:39.000 196 33828.98 285.97 17119.12 88888.00 2019-07-15 03:41:40.000 196 33828.99 286.00 17119.14 37914.74 2019-07-15 03:41:41.000 196 33829.02 285.98 17119.13 88888.00 2019-07-15 03:41:42.000 196 33829.02 285.97 17119.12 88888.00 2019-07-15 03:41:43.000 196 33829.03 285.98 17119.11 88888.00 2019-07-15 03:41:44.000 196 33829.02 285.98 17119.10 88888.00 2019-07-15 03:41:45.000 196 33829.03 285.96 17119.11 37914.84 2019-07-15 03:41:46.000 196 33829.02 285.97 17119.10 88888.00 2019-07-15 03:41:47.000 196 33829.08 285.95 17119.12 88888.00 2019-07-15 03:41:48.000 196 33829.08 285.95 17119.14 88888.00 2019-07-15 03:41:49.000 196 33829.09 285.98 17119.09 88888.00 2019-07-15 03:41:50.000 196 33829.10 285.97 17119.09 37914.78 2019-07-15 03:41:51.000 196 33829.13 285.98 17119.10 88888.00 2019-07-15 03:41:52.000 196 33829.11 285.97 17119.08 88888.00 2019-07-15 03:41:53.000 196 33829.10 285.99 17119.12 88888.00 2019-07-15 03:41:54.000 196 33829.11 285.94 17119.11 88888.00 2019-07-15 03:41:55.000 196 33829.11 285.93 17119.09 37914.88 2019-07-15 03:41:56.000 196 33829.09 285.94 17119.13 88888.00 2019-07-15 03:41:57.000 196 33829.08 285.96 17119.15 88888.00 2019-07-15 03:41:58.000 196 33829.05 285.98 17119.15 88888.00 2019-07-15 03:41:59.000 196 33829.02 285.96 17119.15 88888.00 2019-07-15 03:42:00.000 196 33829.04 285.92 17119.15 37914.93 2019-07-15 03:42:01.000 196 33829.02 285.89 17119.11 88888.00 2019-07-15 03:42:02.000 196 33828.97 285.88 17119.07 88888.00 2019-07-15 03:42:03.000 196 33829.00 285.94 17119.07 88888.00 2019-07-15 03:42:04.000 196 33828.98 285.93 17119.12 88888.00 2019-07-15 03:42:05.000 196 33828.94 285.91 17119.15 37914.88 2019-07-15 03:42:06.000 196 33828.89 285.94 17119.15 88888.00 2019-07-15 03:42:07.000 196 33828.89 285.95 17119.13 88888.00 2019-07-15 03:42:08.000 196 33828.87 285.96 17119.16 88888.00 2019-07-15 03:42:09.000 196 33828.89 285.97 17119.13 88888.00 2019-07-15 03:42:10.000 196 33828.86 285.97 17119.13 37914.74 2019-07-15 03:42:11.000 196 33828.85 285.98 17119.09 88888.00 2019-07-15 03:42:12.000 196 33828.84 286.02 17119.09 88888.00 2019-07-15 03:42:13.000 196 33828.84 286.04 17119.06 88888.00 2019-07-15 03:42:14.000 196 33828.83 286.06 17119.05 88888.00 2019-07-15 03:42:15.000 196 33828.82 286.07 17119.04 37914.70 2019-07-15 03:42:16.000 196 33828.77 286.07 17119.08 88888.00 2019-07-15 03:42:17.000 196 33828.80 286.08 17119.07 88888.00 2019-07-15 03:42:18.000 196 33828.78 286.10 17119.10 88888.00 2019-07-15 03:42:19.000 196 33828.78 286.19 17119.14 88888.00 2019-07-15 03:42:20.000 196 33828.75 286.22 17119.20 37914.64 2019-07-15 03:42:21.000 196 33828.72 286.23 17119.19 88888.00 2019-07-15 03:42:22.000 196 33828.76 286.22 17119.16 88888.00 2019-07-15 03:42:23.000 196 33828.77 286.22 17119.15 88888.00 2019-07-15 03:42:24.000 196 33828.74 286.24 17119.19 88888.00 2019-07-15 03:42:25.000 196 33828.75 286.21 17119.17 37914.59 2019-07-15 03:42:26.000 196 33828.77 286.21 17119.15 88888.00 2019-07-15 03:42:27.000 196 33828.74 286.18 17119.14 88888.00 2019-07-15 03:42:28.000 196 33828.72 286.13 17119.13 88888.00 2019-07-15 03:42:29.000 196 33828.74 286.16 17119.15 88888.00 2019-07-15 03:42:30.000 196 33828.73 286.17 17119.13 37914.60 2019-07-15 03:42:31.000 196 33828.68 286.14 17119.09 88888.00 2019-07-15 03:42:32.000 196 33828.67 286.12 17119.10 88888.00 2019-07-15 03:42:33.000 196 33828.70 286.12 17119.12 88888.00 2019-07-15 03:42:34.000 196 33828.71 286.08 17119.12 88888.00 2019-07-15 03:42:35.000 196 33828.67 286.11 17119.15 37914.63 2019-07-15 03:42:36.000 196 33828.62 286.13 17119.15 88888.00 2019-07-15 03:42:37.000 196 33828.67 286.14 17119.14 88888.00 2019-07-15 03:42:38.000 196 33828.72 286.08 17119.13 88888.00 2019-07-15 03:42:39.000 196 33828.74 286.12 17119.10 88888.00 2019-07-15 03:42:40.000 196 33828.78 286.17 17119.12 37914.55 2019-07-15 03:42:41.000 196 33828.74 286.18 17119.15 88888.00 2019-07-15 03:42:42.000 196 33828.81 286.14 17119.16 88888.00 2019-07-15 03:42:43.000 196 33828.81 286.16 17119.10 88888.00 2019-07-15 03:42:44.000 196 33828.79 286.14 17119.11 88888.00 2019-07-15 03:42:45.000 196 33828.82 286.14 17119.13 37914.71 2019-07-15 03:42:46.000 196 33828.81 286.18 17119.11 88888.00 2019-07-15 03:42:47.000 196 33828.81 286.19 17119.09 88888.00 2019-07-15 03:42:48.000 196 33828.82 286.21 17119.12 88888.00 2019-07-15 03:42:49.000 196 33828.85 286.21 17119.11 88888.00 2019-07-15 03:42:50.000 196 33828.89 286.22 17119.07 37914.72 2019-07-15 03:42:51.000 196 33828.91 286.22 17119.09 88888.00 2019-07-15 03:42:52.000 196 33828.93 286.24 17119.14 88888.00 2019-07-15 03:42:53.000 196 33828.90 286.22 17119.17 88888.00 2019-07-15 03:42:54.000 196 33828.93 286.24 17119.13 88888.00 2019-07-15 03:42:55.000 196 33828.96 286.21 17119.13 37914.82 2019-07-15 03:42:56.000 196 33828.92 286.16 17119.08 88888.00 2019-07-15 03:42:57.000 196 33828.93 286.15 17119.09 88888.00 2019-07-15 03:42:58.000 196 33828.96 286.17 17119.07 88888.00 2019-07-15 03:42:59.000 196 33828.99 286.16 17119.09 88888.00 2019-07-15 03:43:00.000 196 33829.00 286.18 17119.06 37914.87 2019-07-15 03:43:01.000 196 33829.02 286.17 17119.05 88888.00 2019-07-15 03:43:02.000 196 33829.06 286.16 17119.08 88888.00 2019-07-15 03:43:03.000 196 33829.06 286.17 17119.11 88888.00 2019-07-15 03:43:04.000 196 33829.06 286.14 17119.14 88888.00 2019-07-15 03:43:05.000 196 33829.11 286.08 17119.15 37914.97 2019-07-15 03:43:06.000 196 33829.09 286.09 17119.12 88888.00 2019-07-15 03:43:07.000 196 33829.07 286.05 17119.15 88888.00 2019-07-15 03:43:08.000 196 33829.08 286.04 17119.12 88888.00 2019-07-15 03:43:09.000 196 33829.11 286.02 17119.12 88888.00 2019-07-15 03:43:10.000 196 33829.16 286.03 17119.10 37914.98 2019-07-15 03:43:11.000 196 33829.13 286.01 17119.04 88888.00 2019-07-15 03:43:12.000 196 33829.13 285.98 17119.04 88888.00 2019-07-15 03:43:13.000 196 33829.14 285.95 17119.02 88888.00 2019-07-15 03:43:14.000 196 33829.11 285.96 17119.00 88888.00 2019-07-15 03:43:15.000 196 33829.06 285.96 17118.99 37915.01 2019-07-15 03:43:16.000 196 33829.09 285.96 17119.02 88888.00 2019-07-15 03:43:17.000 196 33829.03 285.94 17119.02 88888.00 2019-07-15 03:43:18.000 196 33828.99 285.96 17119.03 88888.00 2019-07-15 03:43:19.000 196 33828.99 285.96 17119.06 88888.00 2019-07-15 03:43:20.000 196 33828.99 285.97 17119.10 37914.97 2019-07-15 03:43:21.000 196 33828.97 285.99 17119.07 88888.00 2019-07-15 03:43:22.000 196 33829.00 286.01 17119.10 88888.00 2019-07-15 03:43:23.000 196 33828.97 286.03 17119.09 88888.00 2019-07-15 03:43:24.000 196 33828.99 286.01 17119.09 88888.00 2019-07-15 03:43:25.000 196 33829.00 286.02 17119.08 37914.91 2019-07-15 03:43:26.000 196 33829.01 286.07 17119.09 88888.00 2019-07-15 03:43:27.000 196 33829.02 286.08 17119.07 88888.00 2019-07-15 03:43:28.000 196 33828.99 286.05 17119.07 88888.00 2019-07-15 03:43:29.000 196 33829.01 286.04 17119.08 88888.00 2019-07-15 03:43:30.000 196 33829.03 286.07 17119.09 37914.94 2019-07-15 03:43:31.000 196 33829.05 286.06 17119.06 88888.00 2019-07-15 03:43:32.000 196 33829.04 286.05 17119.08 88888.00 2019-07-15 03:43:33.000 196 33829.05 286.10 17119.08 88888.00 2019-07-15 03:43:34.000 196 33829.04 286.09 17119.04 88888.00 2019-07-15 03:43:35.000 196 33829.01 286.07 17119.03 37914.98 2019-07-15 03:43:36.000 196 33829.02 286.06 17119.04 88888.00 2019-07-15 03:43:37.000 196 33829.04 286.06 17119.06 88888.00 2019-07-15 03:43:38.000 196 33829.03 286.06 17119.04 88888.00 2019-07-15 03:43:39.000 196 33829.07 286.08 17119.07 88888.00 2019-07-15 03:43:40.000 196 33829.03 286.08 17119.09 37914.94 2019-07-15 03:43:41.000 196 33829.00 286.08 17119.05 88888.00 2019-07-15 03:43:42.000 196 33828.98 286.05 17119.03 88888.00 2019-07-15 03:43:43.000 196 33828.99 286.05 17119.00 88888.00 2019-07-15 03:43:44.000 196 33828.95 286.08 17119.06 88888.00 2019-07-15 03:43:45.000 196 33828.88 286.12 17119.09 37914.94 2019-07-15 03:43:46.000 196 33828.88 286.12 17119.05 88888.00 2019-07-15 03:43:47.000 196 33828.91 286.13 17119.08 88888.00 2019-07-15 03:43:48.000 196 33828.91 286.13 17119.07 88888.00 2019-07-15 03:43:49.000 196 33828.90 286.14 17119.06 88888.00 2019-07-15 03:43:50.000 196 33828.87 286.11 17119.09 37914.80 2019-07-15 03:43:51.000 196 33828.88 286.12 17119.13 88888.00 2019-07-15 03:43:52.000 196 33828.83 286.13 17119.10 88888.00 2019-07-15 03:43:53.000 196 33828.80 286.18 17119.13 88888.00 2019-07-15 03:43:54.000 196 33828.75 286.23 17119.11 88888.00 2019-07-15 03:43:55.000 196 33828.74 286.27 17119.08 37914.73 2019-07-15 03:43:56.000 196 33828.74 286.25 17119.06 88888.00 2019-07-15 03:43:57.000 196 33828.76 286.22 17119.06 88888.00 2019-07-15 03:43:58.000 196 33828.77 286.28 17119.12 88888.00 2019-07-15 03:43:59.000 196 33828.77 286.30 17119.11 88888.00 2019-07-15 03:44:00.000 196 33828.75 286.33 17119.10 37914.74 2019-07-15 03:44:01.000 196 33828.76 286.36 17119.14 88888.00 2019-07-15 03:44:02.000 196 33828.77 286.31 17119.15 88888.00 2019-07-15 03:44:03.000 196 33828.75 286.30 17119.12 88888.00 2019-07-15 03:44:04.000 196 33828.75 286.33 17119.08 88888.00 2019-07-15 03:44:05.000 196 33828.78 286.26 17119.11 37914.63 2019-07-15 03:44:06.000 196 33828.76 286.27 17119.15 88888.00 2019-07-15 03:44:07.000 196 33828.75 286.29 17119.15 88888.00 2019-07-15 03:44:08.000 196 33828.73 286.29 17119.09 88888.00 2019-07-15 03:44:09.000 196 33828.73 286.28 17119.12 88888.00 2019-07-15 03:44:10.000 196 33828.74 286.27 17119.14 37914.69 2019-07-15 03:44:11.000 196 33828.80 286.28 17119.14 88888.00 2019-07-15 03:44:12.000 196 33828.82 286.26 17119.13 88888.00 2019-07-15 03:44:13.000 196 33828.83 286.28 17119.10 88888.00 2019-07-15 03:44:14.000 196 33828.84 286.26 17119.07 88888.00 2019-07-15 03:44:15.000 196 33828.92 286.29 17119.13 37914.64 2019-07-15 03:44:16.000 196 33828.92 286.31 17119.15 88888.00 2019-07-15 03:44:17.000 196 33828.94 286.29 17119.16 88888.00 2019-07-15 03:44:18.000 196 33828.97 286.26 17119.13 88888.00 2019-07-15 03:44:19.000 196 33828.99 286.20 17119.11 88888.00 2019-07-15 03:44:20.000 196 33828.99 286.20 17119.14 37914.84 2019-07-15 03:44:21.000 196 33828.99 286.24 17119.10 88888.00 2019-07-15 03:44:22.000 196 33828.98 286.23 17119.07 88888.00 2019-07-15 03:44:23.000 196 33828.98 286.23 17119.07 88888.00 2019-07-15 03:44:24.000 196 33829.00 286.21 17119.06 88888.00 2019-07-15 03:44:25.000 196 33829.06 286.18 17119.09 37914.77 2019-07-15 03:44:26.000 196 33829.01 286.18 17119.07 88888.00 2019-07-15 03:44:27.000 196 33829.03 286.21 17119.08 88888.00 2019-07-15 03:44:28.000 196 33829.04 286.21 17119.11 88888.00 2019-07-15 03:44:29.000 196 33829.02 286.20 17119.11 88888.00 2019-07-15 03:44:30.000 196 33829.03 286.18 17119.14 37914.88 2019-07-15 03:44:31.000 196 33829.01 286.19 17119.13 88888.00 2019-07-15 03:44:32.000 196 33828.95 286.21 17119.07 88888.00 2019-07-15 03:44:33.000 196 33828.99 286.21 17119.06 88888.00 2019-07-15 03:44:34.000 196 33829.00 286.23 17119.08 88888.00 2019-07-15 03:44:35.000 196 33828.99 286.25 17119.11 37914.96 2019-07-15 03:44:36.000 196 33829.02 286.24 17119.12 88888.00 2019-07-15 03:44:37.000 196 33829.04 286.22 17119.14 88888.00 2019-07-15 03:44:38.000 196 33829.03 286.20 17119.13 88888.00 2019-07-15 03:44:39.000 196 33829.06 286.17 17119.14 88888.00 2019-07-15 03:44:40.000 196 33829.02 286.19 17119.12 37914.83 2019-07-15 03:44:41.000 196 33828.99 286.21 17119.18 88888.00 2019-07-15 03:44:42.000 196 33829.03 286.18 17119.17 88888.00 2019-07-15 03:44:43.000 196 33829.02 286.19 17119.16 88888.00 2019-07-15 03:44:44.000 196 33829.00 286.17 17119.13 88888.00 2019-07-15 03:44:45.000 196 33829.00 286.17 17119.12 37914.89 2019-07-15 03:44:46.000 196 33828.98 286.16 17119.12 88888.00 2019-07-15 03:44:47.000 196 33828.95 286.18 17119.15 88888.00 2019-07-15 03:44:48.000 196 33829.00 286.18 17119.11 88888.00 2019-07-15 03:44:49.000 196 33829.02 286.23 17119.09 88888.00 2019-07-15 03:44:50.000 196 33829.00 286.20 17119.14 37914.85 2019-07-15 03:44:51.000 196 33828.95 286.19 17119.09 88888.00 2019-07-15 03:44:52.000 196 33828.94 286.24 17119.09 88888.00 2019-07-15 03:44:53.000 196 33828.94 286.25 17119.08 88888.00 2019-07-15 03:44:54.000 196 33828.91 286.27 17119.11 88888.00 2019-07-15 03:44:55.000 196 33828.91 286.22 17119.09 37914.82 2019-07-15 03:44:56.000 196 33828.94 286.27 17119.13 88888.00 2019-07-15 03:44:57.000 196 33828.86 286.32 17119.14 88888.00 2019-07-15 03:44:58.000 196 33828.84 286.26 17119.15 88888.00 2019-07-15 03:44:59.000 196 33828.82 286.24 17119.18 88888.00 2019-07-15 03:45:00.000 196 33828.82 286.26 17119.20 37914.83 2019-07-15 03:45:01.000 196 33828.80 286.28 17119.20 88888.00 2019-07-15 03:45:02.000 196 33828.78 286.30 17119.15 88888.00 2019-07-15 03:45:03.000 196 33828.78 286.33 17119.13 88888.00 2019-07-15 03:45:04.000 196 33828.77 286.35 17119.15 88888.00 2019-07-15 03:45:05.000 196 33828.76 286.34 17119.15 37914.72 2019-07-15 03:45:06.000 196 33828.76 286.37 17119.11 88888.00 2019-07-15 03:45:07.000 196 33828.76 286.33 17119.12 88888.00 2019-07-15 03:45:08.000 196 33828.78 286.35 17119.16 88888.00 2019-07-15 03:45:09.000 196 33828.79 286.36 17119.18 88888.00 2019-07-15 03:45:10.000 196 33828.79 286.35 17119.17 37914.79 2019-07-15 03:45:11.000 196 33828.77 286.36 17119.19 88888.00 2019-07-15 03:45:12.000 196 33828.75 286.30 17119.20 88888.00 2019-07-15 03:45:13.000 196 33828.78 286.30 17119.18 88888.00 2019-07-15 03:45:14.000 196 33828.73 286.31 17119.15 88888.00 2019-07-15 03:45:15.000 196 33828.77 286.31 17119.17 37914.71 2019-07-15 03:45:16.000 196 33828.76 286.31 17119.20 88888.00 2019-07-15 03:45:17.000 196 33828.74 286.33 17119.18 88888.00 2019-07-15 03:45:18.000 196 33828.76 286.30 17119.24 88888.00 2019-07-15 03:45:19.000 196 33828.71 286.30 17119.24 88888.00 2019-07-15 03:45:20.000 196 33828.69 286.31 17119.22 37914.68 2019-07-15 03:45:21.000 196 33828.71 286.31 17119.22 88888.00 2019-07-15 03:45:22.000 196 33828.67 286.32 17119.22 88888.00 2019-07-15 03:45:23.000 196 33828.71 286.34 17119.21 88888.00 2019-07-15 03:45:24.000 196 33828.70 286.35 17119.20 88888.00 2019-07-15 03:45:25.000 196 33828.72 286.35 17119.20 37914.71 2019-07-15 03:45:26.000 196 33828.71 286.36 17119.18 88888.00 2019-07-15 03:45:27.000 196 33828.73 286.38 17119.21 88888.00 2019-07-15 03:45:28.000 196 33828.73 286.36 17119.19 88888.00 2019-07-15 03:45:29.000 196 33828.78 286.37 17119.24 88888.00 2019-07-15 03:45:30.000 196 33828.78 286.36 17119.21 37914.66 2019-07-15 03:45:31.000 196 33828.78 286.37 17119.20 88888.00 2019-07-15 03:45:32.000 196 33828.79 286.33 17119.18 88888.00 2019-07-15 03:45:33.000 196 33828.83 286.32 17119.18 88888.00 2019-07-15 03:45:34.000 196 33828.84 286.33 17119.19 88888.00 2019-07-15 03:45:35.000 196 33828.83 286.30 17119.20 37914.75 2019-07-15 03:45:36.000 196 33828.86 286.31 17119.19 88888.00 2019-07-15 03:45:37.000 196 33828.90 286.33 17119.18 88888.00 2019-07-15 03:45:38.000 196 33828.90 286.30 17119.19 88888.00 2019-07-15 03:45:39.000 196 33828.91 286.32 17119.18 88888.00 2019-07-15 03:45:40.000 196 33828.92 286.31 17119.17 37914.74 2019-07-15 03:45:41.000 196 33828.93 286.25 17119.16 88888.00 2019-07-15 03:45:42.000 196 33828.95 286.27 17119.14 88888.00 2019-07-15 03:45:43.000 196 33828.93 286.31 17119.17 88888.00 2019-07-15 03:45:44.000 196 33828.94 286.31 17119.19 88888.00 2019-07-15 03:45:45.000 196 33828.94 286.33 17119.17 37914.80 2019-07-15 03:45:46.000 196 33828.95 286.32 17119.13 88888.00 2019-07-15 03:45:47.000 196 33828.98 286.34 17119.12 88888.00 2019-07-15 03:45:48.000 196 33828.94 286.28 17119.09 88888.00 2019-07-15 03:45:49.000 196 33828.93 286.34 17119.11 88888.00 2019-07-15 03:45:50.000 196 33828.91 286.39 17119.14 37914.82 2019-07-15 03:45:51.000 196 33828.90 286.35 17119.13 88888.00 2019-07-15 03:45:52.000 196 33828.89 286.33 17119.13 88888.00 2019-07-15 03:45:53.000 196 33828.87 286.37 17119.11 88888.00 2019-07-15 03:45:54.000 196 33828.85 286.35 17119.13 88888.00 2019-07-15 03:45:55.000 196 33828.82 286.39 17119.14 37914.77 2019-07-15 03:45:56.000 196 33828.80 286.38 17119.16 88888.00 2019-07-15 03:45:57.000 196 33828.75 286.34 17119.18 88888.00 2019-07-15 03:45:58.000 196 33828.69 286.38 17119.14 88888.00 2019-07-15 03:45:59.000 196 33828.68 286.42 17119.14 88888.00 2019-07-15 03:46:00.000 196 33828.65 286.41 17119.14 37914.71 2019-07-15 03:46:01.000 196 33828.64 286.45 17119.10 88888.00 2019-07-15 03:46:02.000 196 33828.61 286.44 17119.12 88888.00 2019-07-15 03:46:03.000 196 33828.62 286.45 17119.11 88888.00 2019-07-15 03:46:04.000 196 33828.64 286.48 17119.16 88888.00 2019-07-15 03:46:05.000 196 33828.61 286.51 17119.19 37914.52 2019-07-15 03:46:06.000 196 33828.61 286.49 17119.18 88888.00 2019-07-15 03:46:07.000 196 33828.64 286.47 17119.14 88888.00 2019-07-15 03:46:08.000 196 33828.68 286.46 17119.18 88888.00 2019-07-15 03:46:09.000 196 33828.69 286.46 17119.17 88888.00 2019-07-15 03:46:10.000 196 33828.73 286.42 17119.17 37914.59 2019-07-15 03:46:11.000 196 33828.74 286.44 17119.16 88888.00 2019-07-15 03:46:12.000 196 33828.73 286.45 17119.17 88888.00 2019-07-15 03:46:13.000 196 33828.72 286.44 17119.17 88888.00 2019-07-15 03:46:14.000 196 33828.74 286.44 17119.16 88888.00 2019-07-15 03:46:15.000 196 33828.75 286.43 17119.14 37914.71 2019-07-15 03:46:16.000 196 33828.77 286.45 17119.14 88888.00 2019-07-15 03:46:17.000 196 33828.76 286.43 17119.11 88888.00 2019-07-15 03:46:18.000 196 33828.80 286.42 17119.11 88888.00 2019-07-15 03:46:19.000 196 33828.86 286.43 17119.12 88888.00 2019-07-15 03:46:20.000 196 33828.87 286.40 17119.12 37914.75 2019-07-15 03:46:21.000 196 33828.87 286.39 17119.13 88888.00 2019-07-15 03:46:22.000 196 33828.83 286.38 17119.14 88888.00 2019-07-15 03:46:23.000 196 33828.86 286.38 17119.16 88888.00 2019-07-15 03:46:24.000 196 33828.87 286.39 17119.14 88888.00 2019-07-15 03:46:25.000 196 33828.84 286.37 17119.12 37914.84 2019-07-15 03:46:26.000 196 33828.86 286.37 17119.14 88888.00 2019-07-15 03:46:27.000 196 33828.83 286.42 17119.11 88888.00 2019-07-15 03:46:28.000 196 33828.84 286.43 17119.10 88888.00 2019-07-15 03:46:29.000 196 33828.82 286.39 17119.09 88888.00 2019-07-15 03:46:30.000 196 33828.89 286.38 17119.09 37914.77 2019-07-15 03:46:31.000 196 33828.89 286.43 17119.10 88888.00 2019-07-15 03:46:32.000 196 33828.89 286.41 17119.11 88888.00 2019-07-15 03:46:33.000 196 33828.93 286.37 17119.10 88888.00 2019-07-15 03:46:34.000 196 33828.90 286.37 17119.10 88888.00 2019-07-15 03:46:35.000 196 33828.91 286.37 17119.13 37914.74 2019-07-15 03:46:36.000 196 33828.88 286.35 17119.09 88888.00 2019-07-15 03:46:37.000 196 33828.93 286.36 17119.09 88888.00 2019-07-15 03:46:38.000 196 33828.90 286.35 17119.13 88888.00 2019-07-15 03:46:39.000 196 33828.91 286.37 17119.12 88888.00 2019-07-15 03:46:40.000 196 33828.92 286.38 17119.13 37914.83 2019-07-15 03:46:41.000 196 33828.91 286.34 17119.09 88888.00 2019-07-15 03:46:42.000 196 33828.89 286.33 17119.08 88888.00 2019-07-15 03:46:43.000 196 33828.88 286.32 17119.11 88888.00 2019-07-15 03:46:44.000 196 33828.85 286.30 17119.12 88888.00 2019-07-15 03:46:45.000 196 33828.85 286.30 17119.15 37914.85 2019-07-15 03:46:46.000 196 33828.87 286.27 17119.14 88888.00 2019-07-15 03:46:47.000 196 33828.83 286.26 17119.08 88888.00 2019-07-15 03:46:48.000 196 33828.78 286.29 17119.07 88888.00 2019-07-15 03:46:49.000 196 33828.76 286.28 17119.13 88888.00 2019-07-15 03:46:50.000 196 33828.77 286.29 17119.14 37914.73 2019-07-15 03:46:51.000 196 33828.71 286.29 17119.13 88888.00 2019-07-15 03:46:52.000 196 33828.69 286.32 17119.13 88888.00 2019-07-15 03:46:53.000 196 33828.61 286.37 17119.13 88888.00 2019-07-15 03:46:54.000 196 33828.62 286.39 17119.15 88888.00 2019-07-15 03:46:55.000 196 33828.60 286.40 17119.12 37914.61 2019-07-15 03:46:56.000 196 33828.59 286.45 17119.14 88888.00 2019-07-15 03:46:57.000 196 33828.55 286.50 17119.22 88888.00 2019-07-15 03:46:58.000 196 33828.54 286.48 17119.13 88888.00 2019-07-15 03:46:59.000 196 33828.58 286.52 17119.14 88888.00 2019-07-15 03:47:00.000 196 33828.54 286.55 17119.15 37914.45 2019-07-15 03:47:01.000 196 33828.52 286.60 17119.15 88888.00 2019-07-15 03:47:02.000 196 33828.52 286.65 17119.13 88888.00 2019-07-15 03:47:03.000 196 33828.55 286.68 17119.08 88888.00 2019-07-15 03:47:04.000 196 33828.57 286.66 17119.10 88888.00 2019-07-15 03:47:05.000 196 33828.52 286.59 17119.12 37914.49 2019-07-15 03:47:06.000 196 33828.53 286.60 17119.08 88888.00 2019-07-15 03:47:07.000 196 33828.55 286.62 17119.12 88888.00 2019-07-15 03:47:08.000 196 33828.51 286.62 17119.11 88888.00 2019-07-15 03:47:09.000 196 33828.52 286.60 17119.12 88888.00 2019-07-15 03:47:10.000 196 33828.53 286.59 17119.13 37914.58 2019-07-15 03:47:11.000 196 33828.54 286.61 17119.16 88888.00 2019-07-15 03:47:12.000 196 33828.55 286.61 17119.14 88888.00 2019-07-15 03:47:13.000 196 33828.54 286.61 17119.13 88888.00 2019-07-15 03:47:14.000 196 33828.53 286.60 17119.13 88888.00 2019-07-15 03:47:15.000 196 33828.58 286.59 17119.13 37914.50 2019-07-15 03:47:16.000 196 33828.55 286.59 17119.11 88888.00 2019-07-15 03:47:17.000 196 33828.54 286.60 17119.06 88888.00 2019-07-15 03:47:18.000 196 33828.55 286.56 17119.04 88888.00 2019-07-15 03:47:19.000 196 33828.58 286.60 17119.05 88888.00 2019-07-15 03:47:20.000 196 33828.59 286.59 17119.07 37914.43 2019-07-15 03:47:21.000 196 33828.60 286.60 17119.10 88888.00 2019-07-15 03:47:22.000 196 33828.61 286.66 17119.09 88888.00 2019-07-15 03:47:23.000 196 33828.63 286.63 17119.09 88888.00 2019-07-15 03:47:24.000 196 33828.66 286.59 17119.12 88888.00 2019-07-15 03:47:25.000 196 33828.69 286.57 17119.17 37914.56 2019-07-15 03:47:26.000 196 33828.69 286.59 17119.13 88888.00 2019-07-15 03:47:27.000 196 33828.72 286.63 17119.17 88888.00 2019-07-15 03:47:28.000 196 33828.70 286.60 17119.13 88888.00 2019-07-15 03:47:29.000 196 33828.73 286.57 17119.15 88888.00 2019-07-15 03:47:30.000 196 33828.74 286.56 17119.11 37914.63 2019-07-15 03:47:31.000 196 33828.76 286.61 17119.10 88888.00 2019-07-15 03:47:32.000 196 33828.79 286.60 17119.12 88888.00 2019-07-15 03:47:33.000 196 33828.78 286.58 17119.12 88888.00 2019-07-15 03:47:34.000 196 33828.80 286.57 17119.13 88888.00 2019-07-15 03:47:35.000 196 33828.84 286.61 17119.16 37914.69 2019-07-15 03:47:36.000 196 33828.79 286.62 17119.14 88888.00 2019-07-15 03:47:37.000 196 33828.78 286.60 17119.10 88888.00 2019-07-15 03:47:38.000 196 33828.81 286.59 17119.06 88888.00 2019-07-15 03:47:39.000 196 33828.77 286.62 17119.10 88888.00 2019-07-15 03:47:40.000 196 33828.78 286.59 17119.13 37914.67 2019-07-15 03:47:41.000 196 33828.79 286.57 17119.06 88888.00 2019-07-15 03:47:42.000 196 33828.78 286.57 17119.04 88888.00 2019-07-15 03:47:43.000 196 33828.73 286.55 17119.07 88888.00 2019-07-15 03:47:44.000 196 33828.74 286.57 17119.07 88888.00 2019-07-15 03:47:45.000 196 33828.77 286.56 17119.06 37914.60 2019-07-15 03:47:46.000 196 33828.74 286.55 17119.06 88888.00 2019-07-15 03:47:47.000 196 33828.73 286.58 17119.08 88888.00 2019-07-15 03:47:48.000 196 33828.76 286.57 17119.08 88888.00 2019-07-15 03:47:49.000 196 33828.72 286.54 17119.10 88888.00 2019-07-15 03:47:50.000 196 33828.69 286.52 17119.12 37914.62 2019-07-15 03:47:51.000 196 33828.72 286.53 17119.10 88888.00 2019-07-15 03:47:52.000 196 33828.70 286.57 17119.11 88888.00 2019-07-15 03:47:53.000 196 33828.73 286.59 17119.08 88888.00 2019-07-15 03:47:54.000 196 33828.77 286.56 17119.11 88888.00 2019-07-15 03:47:55.000 196 33828.77 286.59 17119.08 37914.63 2019-07-15 03:47:56.000 196 33828.76 286.57 17119.06 88888.00 2019-07-15 03:47:57.000 196 33828.79 286.54 17119.04 88888.00 2019-07-15 03:47:58.000 196 33828.79 286.57 17119.05 88888.00 2019-07-15 03:47:59.000 196 33828.75 286.57 17119.07 88888.00 2019-07-15 03:48:00.000 196 33828.75 286.56 17119.05 37914.57 2019-07-15 03:48:01.000 196 33828.76 286.55 17119.04 88888.00 2019-07-15 03:48:02.000 196 33828.78 286.54 17119.07 88888.00 2019-07-15 03:48:03.000 196 33828.76 286.54 17119.12 88888.00 2019-07-15 03:48:04.000 196 33828.75 286.55 17119.10 88888.00 2019-07-15 03:48:05.000 196 33828.77 286.56 17119.09 37914.62 2019-07-15 03:48:06.000 196 33828.76 286.58 17119.07 88888.00 2019-07-15 03:48:07.000 196 33828.73 286.57 17119.07 88888.00 2019-07-15 03:48:08.000 196 33828.71 286.56 17119.06 88888.00 2019-07-15 03:48:09.000 196 33828.72 286.56 17119.08 88888.00 2019-07-15 03:48:10.000 196 33828.69 286.49 17119.08 37914.70 2019-07-15 03:48:11.000 196 33828.67 286.47 17119.09 88888.00 2019-07-15 03:48:12.000 196 33828.66 286.47 17119.11 88888.00 2019-07-15 03:48:13.000 196 33828.62 286.48 17119.11 88888.00 2019-07-15 03:48:14.000 196 33828.65 286.49 17119.10 88888.00 2019-07-15 03:48:15.000 196 33828.65 286.52 17119.14 37914.58 2019-07-15 03:48:16.000 196 33828.62 286.53 17119.16 88888.00 2019-07-15 03:48:17.000 196 33828.66 286.53 17119.19 88888.00 2019-07-15 03:48:18.000 196 33828.67 286.53 17119.14 88888.00 2019-07-15 03:48:19.000 196 33828.67 286.54 17119.15 88888.00 2019-07-15 03:48:20.000 196 33828.65 286.58 17119.18 37914.58 2019-07-15 03:48:21.000 196 33828.63 286.55 17119.15 88888.00 2019-07-15 03:48:22.000 196 33828.62 286.55 17119.12 88888.00 2019-07-15 03:48:23.000 196 33828.65 286.58 17119.12 88888.00 2019-07-15 03:48:24.000 196 33828.71 286.57 17119.15 88888.00 2019-07-15 03:48:25.000 196 33828.76 286.56 17119.18 37914.59 2019-07-15 03:48:26.000 196 33828.74 286.57 17119.17 88888.00 2019-07-15 03:48:27.000 196 33828.72 286.60 17119.18 88888.00 2019-07-15 03:48:28.000 196 33828.70 286.59 17119.18 88888.00 2019-07-15 03:48:29.000 196 33828.71 286.63 17119.15 88888.00 2019-07-15 03:48:30.000 196 33828.71 286.59 17119.16 37914.54 2019-07-15 03:48:31.000 196 33828.73 286.57 17119.14 88888.00 2019-07-15 03:48:32.000 196 33828.69 286.58 17119.18 88888.00 2019-07-15 03:48:33.000 196 33828.73 286.58 17119.16 88888.00 2019-07-15 03:48:34.000 196 33828.74 286.54 17119.10 88888.00 2019-07-15 03:48:35.000 196 33828.75 286.52 17119.11 37914.62 2019-07-15 03:48:36.000 196 33828.73 286.49 17119.08 88888.00 2019-07-15 03:48:37.000 196 33828.71 286.48 17119.07 88888.00 2019-07-15 03:48:38.000 196 33828.68 286.51 17119.11 88888.00 2019-07-15 03:48:39.000 196 33828.69 286.52 17119.12 88888.00 2019-07-15 03:48:40.000 196 33828.68 286.49 17119.09 37914.56 2019-07-15 03:48:41.000 196 33828.67 286.47 17119.09 88888.00 2019-07-15 03:48:42.000 196 33828.66 286.47 17119.10 88888.00 2019-07-15 03:48:43.000 196 33828.72 286.45 17119.10 88888.00 2019-07-15 03:48:44.000 196 33828.73 286.46 17119.10 88888.00 2019-07-15 03:48:45.000 196 33828.71 286.50 17119.09 37914.65 2019-07-15 03:48:46.000 196 33828.71 286.47 17119.14 88888.00 2019-07-15 03:48:47.000 196 33828.71 286.47 17119.15 88888.00 2019-07-15 03:48:48.000 196 33828.69 286.49 17119.18 88888.00 2019-07-15 03:48:49.000 196 33828.71 286.51 17119.16 88888.00 2019-07-15 03:48:50.000 196 33828.70 286.53 17119.12 37914.52 2019-07-15 03:48:51.000 196 33828.70 286.55 17119.13 88888.00 2019-07-15 03:48:52.000 196 33828.73 286.53 17119.14 88888.00 2019-07-15 03:48:53.000 196 33828.71 286.51 17119.15 88888.00 2019-07-15 03:48:54.000 196 33828.73 286.54 17119.18 88888.00 2019-07-15 03:48:55.000 196 33828.75 286.60 17119.17 37914.62 2019-07-15 03:48:56.000 196 33828.75 286.58 17119.12 88888.00 2019-07-15 03:48:57.000 196 33828.76 286.55 17119.07 88888.00 2019-07-15 03:48:58.000 196 33828.72 286.60 17119.11 88888.00 2019-07-15 03:48:59.000 196 33828.74 286.57 17119.11 88888.00 2019-07-15 03:49:00.000 196 33828.77 286.54 17119.12 37914.71 2019-07-15 03:49:01.000 196 33828.75 286.58 17119.10 88888.00 2019-07-15 03:49:02.000 196 33828.77 286.56 17119.08 88888.00 2019-07-15 03:49:03.000 196 33828.79 286.54 17119.10 88888.00 2019-07-15 03:49:04.000 196 33828.77 286.57 17119.07 88888.00 2019-07-15 03:49:05.000 196 33828.77 286.57 17119.10 37914.72 2019-07-15 03:49:06.000 196 33828.77 286.59 17119.06 88888.00 2019-07-15 03:49:07.000 196 33828.78 286.57 17119.09 88888.00 2019-07-15 03:49:08.000 196 33828.80 286.59 17119.12 88888.00 2019-07-15 03:49:09.000 196 33828.78 286.60 17119.13 88888.00 2019-07-15 03:49:10.000 196 33828.79 286.61 17119.11 37914.72 2019-07-15 03:49:11.000 196 33828.82 286.64 17119.12 88888.00 2019-07-15 03:49:12.000 196 33828.78 286.67 17119.09 88888.00 2019-07-15 03:49:13.000 196 33828.75 286.68 17119.12 88888.00 2019-07-15 03:49:14.000 196 33828.76 286.67 17119.12 88888.00 2019-07-15 03:49:15.000 196 33828.74 286.65 17119.16 37914.70 2019-07-15 03:49:16.000 196 33828.72 286.65 17119.16 88888.00 2019-07-15 03:49:17.000 196 33828.72 286.64 17119.15 88888.00 2019-07-15 03:49:18.000 196 33828.71 286.60 17119.13 88888.00 2019-07-15 03:49:19.000 196 33828.77 286.57 17119.14 88888.00 2019-07-15 03:49:20.000 196 33828.76 286.56 17119.14 37914.69 2019-07-15 03:49:21.000 196 33828.73 286.56 17119.13 88888.00 2019-07-15 03:49:22.000 196 33828.75 286.52 17119.15 88888.00 2019-07-15 03:49:23.000 196 33828.78 286.50 17119.18 88888.00 2019-07-15 03:49:24.000 196 33828.83 286.50 17119.19 88888.00 2019-07-15 03:49:25.000 196 33828.83 286.51 17119.13 37914.67 2019-07-15 03:49:26.000 196 33828.79 286.48 17119.14 88888.00 2019-07-15 03:49:27.000 196 33828.80 286.48 17119.16 88888.00 2019-07-15 03:49:28.000 196 33828.78 286.50 17119.14 88888.00 2019-07-15 03:49:29.000 196 33828.77 286.50 17119.14 88888.00 2019-07-15 03:49:30.000 196 33828.74 286.51 17119.12 37914.58 2019-07-15 03:49:31.000 196 33828.72 286.51 17119.11 88888.00 2019-07-15 03:49:32.000 196 33828.71 286.47 17119.12 88888.00 2019-07-15 03:49:33.000 196 33828.72 286.51 17119.12 88888.00 2019-07-15 03:49:34.000 196 33828.70 286.56 17119.11 88888.00 2019-07-15 03:49:35.000 196 33828.69 286.53 17119.12 37914.67 2019-07-15 03:49:36.000 196 33828.67 286.52 17119.10 88888.00 2019-07-15 03:49:37.000 196 33828.69 286.53 17119.12 88888.00 2019-07-15 03:49:38.000 196 33828.70 286.48 17119.17 88888.00 2019-07-15 03:49:39.000 196 33828.77 286.48 17119.20 88888.00 2019-07-15 03:49:40.000 196 33828.76 286.48 17119.18 37914.72 2019-07-15 03:49:41.000 196 33828.77 286.48 17119.12 88888.00 2019-07-15 03:49:42.000 196 33828.78 286.47 17119.14 88888.00 2019-07-15 03:49:43.000 196 33828.76 286.44 17119.13 88888.00 2019-07-15 03:49:44.000 196 33828.73 286.41 17119.17 88888.00 2019-07-15 03:49:45.000 196 33828.76 286.41 17119.16 37914.75 2019-07-15 03:49:46.000 196 33828.75 286.44 17119.15 88888.00 2019-07-15 03:49:47.000 196 33828.74 286.44 17119.12 88888.00 2019-07-15 03:49:48.000 196 33828.80 286.41 17119.12 88888.00 2019-07-15 03:49:49.000 196 33828.82 286.44 17119.12 88888.00 2019-07-15 03:49:50.000 196 33828.81 286.44 17119.11 37914.64 2019-07-15 03:49:51.000 196 33828.81 286.42 17119.14 88888.00 2019-07-15 03:49:52.000 196 33828.80 286.41 17119.14 88888.00 2019-07-15 03:49:53.000 196 33828.82 286.38 17119.17 88888.00 2019-07-15 03:49:54.000 196 33828.80 286.38 17119.17 88888.00 2019-07-15 03:49:55.000 196 33828.84 286.42 17119.17 37914.73 2019-07-15 03:49:56.000 196 33828.80 286.43 17119.13 88888.00 2019-07-15 03:49:57.000 196 33828.77 286.39 17119.14 88888.00 2019-07-15 03:49:58.000 196 33828.74 286.37 17119.10 88888.00 2019-07-15 03:49:59.000 196 33828.78 286.36 17119.11 88888.00 2019-07-15 03:50:00.000 196 33828.75 286.39 17119.12 37914.79 2019-07-15 03:50:01.000 196 33828.76 286.38 17119.19 88888.00 2019-07-15 03:50:02.000 196 33828.74 286.40 17119.14 88888.00 2019-07-15 03:50:03.000 196 33828.74 286.43 17119.14 88888.00 2019-07-15 03:50:04.000 196 33828.76 286.47 17119.14 88888.00 2019-07-15 03:50:05.000 196 33828.76 286.45 17119.14 37914.77 2019-07-15 03:50:06.000 196 33828.78 286.46 17119.15 88888.00 2019-07-15 03:50:07.000 196 33828.81 286.50 17119.16 88888.00 2019-07-15 03:50:08.000 196 33828.84 286.49 17119.13 88888.00 2019-07-15 03:50:09.000 196 33828.81 286.50 17119.15 88888.00 2019-07-15 03:50:10.000 196 33828.78 286.48 17119.18 37914.80 2019-07-15 03:50:11.000 196 33828.79 286.47 17119.19 88888.00 2019-07-15 03:50:12.000 196 33828.83 286.47 17119.17 88888.00 2019-07-15 03:50:13.000 196 33828.84 286.44 17119.15 88888.00 2019-07-15 03:50:14.000 196 33828.82 286.46 17119.15 88888.00 2019-07-15 03:50:15.000 196 33828.82 286.46 17119.14 37914.73 2019-07-15 03:50:16.000 196 33828.84 286.46 17119.16 88888.00 2019-07-15 03:50:17.000 196 33828.83 286.47 17119.18 88888.00 2019-07-15 03:50:18.000 196 33828.88 286.48 17119.16 88888.00 2019-07-15 03:50:19.000 196 33828.85 286.49 17119.16 88888.00 2019-07-15 03:50:20.000 196 33828.81 286.51 17119.17 37914.84 2019-07-15 03:50:21.000 196 33828.83 286.53 17119.15 88888.00 2019-07-15 03:50:22.000 196 33828.80 286.51 17119.14 88888.00 2019-07-15 03:50:23.000 196 33828.78 286.49 17119.11 88888.00 2019-07-15 03:50:24.000 196 33828.79 286.49 17119.13 88888.00 2019-07-15 03:50:25.000 196 33828.81 286.52 17119.09 37914.75 2019-07-15 03:50:26.000 196 33828.79 286.50 17119.05 88888.00 2019-07-15 03:50:27.000 196 33828.78 286.50 17119.04 88888.00 2019-07-15 03:50:28.000 196 33828.77 286.51 17119.03 88888.00 2019-07-15 03:50:29.000 196 33828.74 286.47 17119.03 88888.00 2019-07-15 03:50:30.000 196 33828.71 286.45 17119.04 37914.76 2019-07-15 03:50:31.000 196 33828.68 286.41 17119.03 88888.00 2019-07-15 03:50:32.000 196 33828.68 286.43 17119.12 88888.00 2019-07-15 03:50:33.000 196 33828.72 286.44 17119.16 88888.00 2019-07-15 03:50:34.000 196 33828.71 286.41 17119.13 88888.00 2019-07-15 03:50:35.000 196 33828.66 286.45 17119.10 37914.78 2019-07-15 03:50:36.000 196 33828.66 286.43 17119.11 88888.00 2019-07-15 03:50:37.000 196 33828.65 286.37 17119.14 88888.00 2019-07-15 03:50:38.000 196 33828.65 286.40 17119.12 88888.00 2019-07-15 03:50:39.000 196 33828.64 286.40 17119.09 88888.00 2019-07-15 03:50:40.000 196 33828.66 286.39 17119.12 37914.71 2019-07-15 03:50:41.000 196 33828.66 286.40 17119.15 88888.00 2019-07-15 03:50:42.000 196 33828.69 286.40 17119.19 88888.00 2019-07-15 03:50:43.000 196 33828.71 286.40 17119.16 88888.00 2019-07-15 03:50:44.000 196 33828.72 286.37 17119.17 88888.00 2019-07-15 03:50:45.000 196 33828.71 286.37 17119.20 37914.76 2019-07-15 03:50:46.000 196 33828.72 286.37 17119.25 88888.00 2019-07-15 03:50:47.000 196 33828.72 286.36 17119.23 88888.00 2019-07-15 03:50:48.000 196 33828.73 286.40 17119.21 88888.00 2019-07-15 03:50:49.000 196 33828.71 286.38 17119.18 88888.00 2019-07-15 03:50:50.000 196 33828.71 286.35 17119.19 37914.64 2019-07-15 03:50:51.000 196 33828.77 286.33 17119.17 88888.00 2019-07-15 03:50:52.000 196 33828.77 286.34 17119.17 88888.00 2019-07-15 03:50:53.000 196 33828.76 286.37 17119.21 88888.00 2019-07-15 03:50:54.000 196 33828.74 286.32 17119.17 88888.00 2019-07-15 03:50:55.000 196 33828.71 286.36 17119.17 37914.75 2019-07-15 03:50:56.000 196 33828.70 286.36 17119.18 88888.00 2019-07-15 03:50:57.000 196 33828.72 286.40 17119.14 88888.00 2019-07-15 03:50:58.000 196 33828.77 286.44 17119.10 88888.00 2019-07-15 03:50:59.000 196 33828.78 286.45 17119.09 88888.00 2019-07-15 03:51:00.000 196 33828.76 286.42 17119.09 37914.74 2019-07-15 03:51:01.000 196 33828.78 286.42 17119.11 88888.00 2019-07-15 03:51:02.000 196 33828.73 286.43 17119.11 88888.00 2019-07-15 03:51:03.000 196 33828.74 286.43 17119.07 88888.00 2019-07-15 03:51:04.000 196 33828.82 286.48 17119.08 88888.00 2019-07-15 03:51:05.000 196 33828.86 286.50 17119.11 37914.77 2019-07-15 03:51:06.000 196 33828.86 286.49 17119.12 88888.00 2019-07-15 03:51:07.000 196 33828.82 286.45 17119.05 88888.00 2019-07-15 03:51:08.000 196 33828.77 286.45 17119.06 88888.00 2019-07-15 03:51:09.000 196 33828.79 286.48 17119.08 88888.00 2019-07-15 03:51:10.000 196 33828.80 286.47 17119.10 37914.80 2019-07-15 03:51:11.000 196 33828.83 286.49 17119.04 88888.00 2019-07-15 03:51:12.000 196 33828.81 286.49 17119.05 88888.00 2019-07-15 03:51:13.000 196 33828.81 286.56 17119.10 88888.00 2019-07-15 03:51:14.000 196 33828.77 286.53 17119.09 88888.00 2019-07-15 03:51:15.000 196 33828.79 286.52 17119.08 37914.74 2019-07-15 03:51:16.000 196 33828.80 286.51 17119.05 88888.00 2019-07-15 03:51:17.000 196 33828.81 286.50 17119.06 88888.00 2019-07-15 03:51:18.000 196 33828.78 286.48 17119.11 88888.00 2019-07-15 03:51:19.000 196 33828.73 286.49 17119.10 88888.00 2019-07-15 03:51:20.000 196 33828.66 286.44 17119.10 37914.73 2019-07-15 03:51:21.000 196 33828.69 286.42 17119.10 88888.00 2019-07-15 03:51:22.000 196 33828.74 286.42 17119.06 88888.00 2019-07-15 03:51:23.000 196 33828.69 286.43 17119.06 88888.00 2019-07-15 03:51:24.000 196 33828.69 286.43 17119.06 88888.00 2019-07-15 03:51:25.000 196 33828.68 286.43 17119.06 37914.67 2019-07-15 03:51:26.000 196 33828.68 286.40 17119.12 88888.00 2019-07-15 03:51:27.000 196 33828.71 286.40 17119.11 88888.00 2019-07-15 03:51:28.000 196 33828.68 286.39 17119.11 88888.00 2019-07-15 03:51:29.000 196 33828.69 286.35 17119.09 88888.00 2019-07-15 03:51:30.000 196 33828.66 286.33 17119.07 37914.63 2019-07-15 03:51:31.000 196 33828.66 286.40 17119.06 88888.00 2019-07-15 03:51:32.000 196 33828.63 286.42 17119.08 88888.00 2019-07-15 03:51:33.000 196 33828.61 286.39 17119.09 88888.00 2019-07-15 03:51:34.000 196 33828.60 286.37 17119.09 88888.00 2019-07-15 03:51:35.000 196 33828.65 286.37 17119.14 37914.63 2019-07-15 03:51:36.000 196 33828.60 286.35 17119.13 88888.00 2019-07-15 03:51:37.000 196 33828.57 286.35 17119.11 88888.00 2019-07-15 03:51:38.000 196 33828.59 286.38 17119.11 88888.00 2019-07-15 03:51:39.000 196 33828.54 286.37 17119.11 88888.00 2019-07-15 03:51:40.000 196 33828.53 286.35 17119.16 37914.56 2019-07-15 03:51:41.000 196 33828.46 286.35 17119.13 88888.00 2019-07-15 03:51:42.000 196 33828.43 286.34 17119.09 88888.00 2019-07-15 03:51:43.000 196 33828.45 286.33 17119.12 88888.00 2019-07-15 03:51:44.000 196 33828.44 286.35 17119.12 88888.00 2019-07-15 03:51:45.000 196 33828.47 286.36 17119.11 37914.58 2019-07-15 03:51:46.000 196 33828.44 286.35 17119.14 88888.00 2019-07-15 03:51:47.000 196 33828.43 286.36 17119.16 88888.00 2019-07-15 03:51:48.000 196 33828.45 286.33 17119.15 88888.00 2019-07-15 03:51:49.000 196 33828.46 286.27 17119.17 88888.00 2019-07-15 03:51:50.000 196 33828.43 286.27 17119.22 37914.49 2019-07-15 03:51:51.000 196 33828.35 286.30 17119.22 88888.00 2019-07-15 03:51:52.000 196 33828.40 286.28 17119.18 88888.00 2019-07-15 03:51:53.000 196 33828.42 286.29 17119.22 88888.00 2019-07-15 03:51:54.000 196 33828.40 286.30 17119.18 88888.00 2019-07-15 03:51:55.000 196 33828.44 286.31 17119.15 37914.35 2019-07-15 03:51:56.000 196 33828.41 286.33 17119.14 88888.00 2019-07-15 03:51:57.000 196 33828.38 286.32 17119.14 88888.00 2019-07-15 03:51:58.000 196 33828.38 286.28 17119.18 88888.00 2019-07-15 03:51:59.000 196 33828.39 286.25 17119.18 88888.00 2019-07-15 03:52:00.000 196 33828.44 286.25 17119.16 37914.44 2019-07-15 03:52:01.000 196 33828.44 286.25 17119.17 88888.00 2019-07-15 03:52:02.000 196 33828.43 286.26 17119.16 88888.00 2019-07-15 03:52:03.000 196 33828.43 286.30 17119.16 88888.00 2019-07-15 03:52:04.000 196 33828.47 286.27 17119.16 88888.00 2019-07-15 03:52:05.000 196 33828.51 286.25 17119.16 37914.40 2019-07-15 03:52:06.000 196 33828.46 286.26 17119.16 88888.00 2019-07-15 03:52:07.000 196 33828.45 286.23 17119.15 88888.00 2019-07-15 03:52:08.000 196 33828.45 286.20 17119.13 88888.00 2019-07-15 03:52:09.000 196 33828.52 286.23 17119.11 88888.00 2019-07-15 03:52:10.000 196 33828.51 286.28 17119.10 37914.49 2019-07-15 03:52:11.000 196 33828.49 286.29 17119.11 88888.00 2019-07-15 03:52:12.000 196 33828.50 286.23 17119.10 88888.00 2019-07-15 03:52:13.000 196 33828.58 286.18 17119.14 88888.00 2019-07-15 03:52:14.000 196 33828.56 286.19 17119.18 88888.00 2019-07-15 03:52:15.000 196 33828.52 286.22 17119.15 37914.58 2019-07-15 03:52:16.000 196 33828.51 286.19 17119.10 88888.00 2019-07-15 03:52:17.000 196 33828.53 286.23 17119.12 88888.00 2019-07-15 03:52:18.000 196 33828.51 286.22 17119.14 88888.00 2019-07-15 03:52:19.000 196 33828.48 286.19 17119.13 88888.00 2019-07-15 03:52:20.000 196 33828.51 286.22 17119.14 37914.46 2019-07-15 03:52:21.000 196 33828.53 286.21 17119.13 88888.00 2019-07-15 03:52:22.000 196 33828.49 286.21 17119.10 88888.00 2019-07-15 03:52:23.000 196 33828.46 286.23 17119.13 88888.00 2019-07-15 03:52:24.000 196 33828.47 286.30 17119.17 88888.00 2019-07-15 03:52:25.000 196 33828.44 286.33 17119.17 37914.46 2019-07-15 03:52:26.000 196 33828.37 286.29 17119.15 88888.00 2019-07-15 03:52:27.000 196 33828.38 286.25 17119.16 88888.00 2019-07-15 03:52:28.000 196 33828.32 286.29 17119.18 88888.00 2019-07-15 03:52:29.000 196 33828.32 286.29 17119.16 88888.00 2019-07-15 03:52:30.000 196 33828.33 286.29 17119.16 37914.49 2019-07-15 03:52:31.000 196 33828.33 286.30 17119.14 88888.00 2019-07-15 03:52:32.000 196 33828.30 286.32 17119.19 88888.00 2019-07-15 03:52:33.000 196 33828.30 286.33 17119.19 88888.00 2019-07-15 03:52:34.000 196 33828.33 286.33 17119.18 88888.00 2019-07-15 03:52:35.000 196 33828.34 286.34 17119.21 37914.41 2019-07-15 03:52:36.000 196 33828.30 286.35 17119.21 88888.00 2019-07-15 03:52:37.000 196 33828.26 286.38 17119.17 88888.00 2019-07-15 03:52:38.000 196 33828.25 286.35 17119.16 88888.00 2019-07-15 03:52:39.000 196 33828.26 286.33 17119.18 88888.00 2019-07-15 03:52:40.000 196 33828.25 286.33 17119.19 37914.23 2019-07-15 03:52:41.000 196 33828.20 286.34 17119.22 88888.00 2019-07-15 03:52:42.000 196 33828.16 286.36 17119.23 88888.00 2019-07-15 03:52:43.000 196 33828.12 286.37 17119.24 88888.00 2019-07-15 03:52:44.000 196 33828.12 286.37 17119.23 88888.00 2019-07-15 03:52:45.000 196 33828.15 286.40 17119.24 37914.14 2019-07-15 03:52:46.000 196 33828.09 286.37 17119.28 88888.00 2019-07-15 03:52:47.000 196 33828.05 286.34 17119.27 88888.00 2019-07-15 03:52:48.000 196 33828.08 286.31 17119.24 88888.00 2019-07-15 03:52:49.000 196 33828.13 286.32 17119.25 88888.00 2019-07-15 03:52:50.000 196 33828.13 286.33 17119.27 37914.16 2019-07-15 03:52:51.000 196 33828.09 286.38 17119.30 88888.00 2019-07-15 03:52:52.000 196 33828.11 286.35 17119.30 88888.00 2019-07-15 03:52:53.000 196 33828.12 286.31 17119.26 88888.00 2019-07-15 03:52:54.000 196 33828.09 286.30 17119.30 88888.00 2019-07-15 03:52:55.000 196 33828.07 286.33 17119.28 37914.11 2019-07-15 03:52:56.000 196 33828.04 286.36 17119.29 88888.00 2019-07-15 03:52:57.000 196 33828.02 286.38 17119.33 88888.00 2019-07-15 03:52:58.000 196 33828.01 286.36 17119.30 88888.00 2019-07-15 03:52:59.000 196 33828.05 286.41 17119.32 88888.00 2019-07-15 03:53:00.000 196 33828.06 286.41 17119.30 37914.11 2019-07-15 03:53:01.000 196 33828.05 286.40 17119.30 88888.00 2019-07-15 03:53:02.000 196 33828.09 286.40 17119.26 88888.00 2019-07-15 03:53:03.000 196 33828.13 286.35 17119.23 88888.00 2019-07-15 03:53:04.000 196 33828.17 286.35 17119.25 88888.00 2019-07-15 03:53:05.000 196 33828.20 286.41 17119.28 37914.14 2019-07-15 03:53:06.000 196 33828.17 286.43 17119.30 88888.00 2019-07-15 03:53:07.000 196 33828.18 286.41 17119.28 88888.00 2019-07-15 03:53:08.000 196 33828.16 286.40 17119.28 88888.00 2019-07-15 03:53:09.000 196 33828.17 286.40 17119.24 88888.00 2019-07-15 03:53:10.000 196 33828.16 286.37 17119.22 37914.18 2019-07-15 03:53:11.000 196 33828.17 286.37 17119.32 88888.00 2019-07-15 03:53:12.000 196 33828.23 286.41 17119.30 88888.00 2019-07-15 03:53:13.000 196 33828.27 286.41 17119.30 88888.00 2019-07-15 03:53:14.000 196 33828.26 286.38 17119.25 88888.00 2019-07-15 03:53:15.000 196 33828.27 286.43 17119.25 37914.29 2019-07-15 03:53:16.000 196 33828.33 286.45 17119.30 88888.00 2019-07-15 03:53:17.000 196 33828.36 286.42 17119.34 88888.00 2019-07-15 03:53:18.000 196 33828.34 286.39 17119.29 88888.00 2019-07-15 03:53:19.000 196 33828.33 286.42 17119.26 88888.00 2019-07-15 03:53:20.000 196 33828.33 286.39 17119.28 37914.30 2019-07-15 03:53:21.000 196 33828.33 286.36 17119.27 88888.00 2019-07-15 03:53:22.000 196 33828.37 286.35 17119.27 88888.00 2019-07-15 03:53:23.000 196 33828.33 286.33 17119.26 88888.00 2019-07-15 03:53:24.000 196 33828.29 286.27 17119.26 88888.00 2019-07-15 03:53:25.000 196 33828.32 286.27 17119.26 37914.24 2019-07-15 03:53:26.000 196 33828.29 286.27 17119.31 88888.00 2019-07-15 03:53:27.000 196 33828.30 286.31 17119.33 88888.00 2019-07-15 03:53:28.000 196 33828.31 286.32 17119.28 88888.00 2019-07-15 03:53:29.000 196 33828.32 286.28 17119.34 88888.00 2019-07-15 03:53:30.000 196 33828.37 286.25 17119.32 37914.31 2019-07-15 03:53:31.000 196 33828.34 286.26 17119.27 88888.00 2019-07-15 03:53:32.000 196 33828.33 286.31 17119.27 88888.00 2019-07-15 03:53:33.000 196 33828.33 286.30 17119.28 88888.00 2019-07-15 03:53:34.000 196 33828.35 286.25 17119.25 88888.00 2019-07-15 03:53:35.000 196 33828.35 286.27 17119.24 37914.39 2019-07-15 03:53:36.000 196 33828.30 286.27 17119.21 88888.00 2019-07-15 03:53:37.000 196 33828.28 286.27 17119.20 88888.00 2019-07-15 03:53:38.000 196 33828.28 286.25 17119.21 88888.00 2019-07-15 03:53:39.000 196 33828.25 286.30 17119.23 88888.00 2019-07-15 03:53:40.000 196 33828.27 286.29 17119.23 37914.33 2019-07-15 03:53:41.000 196 33828.27 286.25 17119.22 88888.00 2019-07-15 03:53:42.000 196 33828.26 286.24 17119.21 88888.00 2019-07-15 03:53:43.000 196 33828.25 286.28 17119.22 88888.00 2019-07-15 03:53:44.000 196 33828.26 286.32 17119.26 88888.00 2019-07-15 03:53:45.000 196 33828.29 286.26 17119.24 37914.25 2019-07-15 03:53:46.000 196 33828.26 286.28 17119.23 88888.00 2019-07-15 03:53:47.000 196 33828.25 286.32 17119.29 88888.00 2019-07-15 03:53:48.000 196 33828.22 286.31 17119.29 88888.00 2019-07-15 03:53:49.000 196 33828.23 286.35 17119.31 88888.00 2019-07-15 03:53:50.000 196 33828.21 286.31 17119.27 37914.19 2019-07-15 03:53:51.000 196 33828.13 286.32 17119.26 88888.00 2019-07-15 03:53:52.000 196 33828.09 286.36 17119.25 88888.00 2019-07-15 03:53:53.000 196 33828.07 286.36 17119.27 88888.00 2019-07-15 03:53:54.000 196 33828.08 286.32 17119.24 88888.00 2019-07-15 03:53:55.000 196 33828.09 286.30 17119.26 37914.16 2019-07-15 03:53:56.000 196 33828.07 286.32 17119.29 88888.00 2019-07-15 03:53:57.000 196 33828.07 286.36 17119.27 88888.00 2019-07-15 03:53:58.000 196 33828.02 286.37 17119.26 88888.00 2019-07-15 03:53:59.000 196 33827.99 286.39 17119.25 88888.00 2019-07-15 03:54:00.000 196 33828.04 286.42 17119.27 37914.01 2019-07-15 03:54:01.000 196 33828.05 286.38 17119.25 88888.00 2019-07-15 03:54:02.000 196 33828.05 286.37 17119.23 88888.00 2019-07-15 03:54:03.000 196 33828.05 286.40 17119.23 88888.00 2019-07-15 03:54:04.000 196 33828.04 286.40 17119.23 88888.00 2019-07-15 03:54:05.000 196 33828.08 286.35 17119.20 37914.18 2019-07-15 03:54:06.000 196 33828.10 286.33 17119.18 88888.00 2019-07-15 03:54:07.000 196 33828.11 286.34 17119.19 88888.00 2019-07-15 03:54:08.000 196 33828.15 286.36 17119.16 88888.00 2019-07-15 03:54:09.000 196 33828.20 286.38 17119.15 88888.00 2019-07-15 03:54:10.000 196 33828.21 286.35 17119.19 37914.22 2019-07-15 03:54:11.000 196 33828.23 286.36 17119.27 88888.00 2019-07-15 03:54:12.000 196 33828.25 286.35 17119.28 88888.00 2019-07-15 03:54:13.000 196 33828.25 286.36 17119.26 88888.00 2019-07-15 03:54:14.000 196 33828.26 286.38 17119.23 88888.00 2019-07-15 03:54:15.000 196 33828.28 286.34 17119.20 37914.23 2019-07-15 03:54:16.000 196 33828.29 286.30 17119.24 88888.00 2019-07-15 03:54:17.000 196 33828.31 286.32 17119.27 88888.00 2019-07-15 03:54:18.000 196 33828.29 286.29 17119.23 88888.00 2019-07-15 03:54:19.000 196 33828.25 286.24 17119.24 88888.00 2019-07-15 03:54:20.000 196 33828.25 286.23 17119.26 37914.30 2019-07-15 03:54:21.000 196 33828.28 286.28 17119.26 88888.00 2019-07-15 03:54:22.000 196 33828.23 286.27 17119.26 88888.00 2019-07-15 03:54:23.000 196 33828.22 286.27 17119.25 88888.00 2019-07-15 03:54:24.000 196 33828.22 286.28 17119.23 88888.00 2019-07-15 03:54:25.000 196 33828.26 286.29 17119.28 37914.29 2019-07-15 03:54:26.000 196 33828.25 286.31 17119.33 88888.00 2019-07-15 03:54:27.000 196 33828.27 286.32 17119.29 88888.00 2019-07-15 03:54:28.000 196 33828.26 286.32 17119.26 88888.00 2019-07-15 03:54:29.000 196 33828.23 286.32 17119.25 88888.00 2019-07-15 03:54:30.000 196 33828.27 286.28 17119.26 37914.27 2019-07-15 03:54:31.000 196 33828.31 286.28 17119.29 88888.00 2019-07-15 03:54:32.000 196 33828.33 286.31 17119.30 88888.00 2019-07-15 03:54:33.000 196 33828.31 286.29 17119.28 88888.00 2019-07-15 03:54:34.000 196 33828.35 286.26 17119.30 88888.00 2019-07-15 03:54:35.000 196 33828.39 286.33 17119.28 37914.30 2019-07-15 03:54:36.000 196 33828.34 286.33 17119.25 88888.00 2019-07-15 03:54:37.000 196 33828.33 286.34 17119.26 88888.00 2019-07-15 03:54:38.000 196 33828.30 286.34 17119.25 88888.00 2019-07-15 03:54:39.000 196 33828.31 286.36 17119.25 88888.00 2019-07-15 03:54:40.000 196 33828.29 286.38 17119.25 37914.34 2019-07-15 03:54:41.000 196 33828.30 286.37 17119.26 88888.00 2019-07-15 03:54:42.000 196 33828.32 286.39 17119.25 88888.00 2019-07-15 03:54:43.000 196 33828.33 286.36 17119.28 88888.00 2019-07-15 03:54:44.000 196 33828.27 286.39 17119.30 88888.00 2019-07-15 03:54:45.000 196 33828.28 286.43 17119.32 37914.37 2019-07-15 03:54:46.000 196 33828.28 286.42 17119.31 88888.00 2019-07-15 03:54:47.000 196 33828.28 286.41 17119.34 88888.00 2019-07-15 03:54:48.000 196 33828.25 286.41 17119.35 88888.00 2019-07-15 03:54:49.000 196 33828.19 286.40 17119.34 88888.00 2019-07-15 03:54:50.000 196 33828.19 286.36 17119.35 37914.24 2019-07-15 03:54:51.000 196 33828.20 286.32 17119.35 88888.00 2019-07-15 03:54:52.000 196 33828.17 286.31 17119.34 88888.00 2019-07-15 03:54:53.000 196 33828.16 286.28 17119.30 88888.00 2019-07-15 03:54:54.000 196 33828.16 286.26 17119.31 88888.00 2019-07-15 03:54:55.000 196 33828.15 286.24 17119.33 37914.21 2019-07-15 03:54:56.000 196 33828.15 286.28 17119.28 88888.00 2019-07-15 03:54:57.000 196 33828.14 286.25 17119.27 88888.00 2019-07-15 03:54:58.000 196 33828.12 286.27 17119.28 88888.00 2019-07-15 03:54:59.000 196 33828.05 286.22 17119.25 88888.00 2019-07-15 03:55:00.000 196 33828.02 286.20 17119.24 37914.16 2019-07-15 03:55:01.000 196 33828.00 286.23 17119.24 88888.00 2019-07-15 03:55:02.000 196 33828.00 286.24 17119.26 88888.00 2019-07-15 03:55:03.000 196 33828.00 286.25 17119.31 88888.00 2019-07-15 03:55:04.000 196 33827.95 286.24 17119.33 88888.00 2019-07-15 03:55:05.000 196 33827.92 286.20 17119.30 37914.05 2019-07-15 03:55:06.000 196 33827.92 286.22 17119.35 88888.00 2019-07-15 03:55:07.000 196 33827.92 286.23 17119.37 88888.00 2019-07-15 03:55:08.000 196 33827.87 286.21 17119.33 88888.00 2019-07-15 03:55:09.000 196 33827.84 286.28 17119.31 88888.00 2019-07-15 03:55:10.000 196 33827.81 286.32 17119.35 37914.05 2019-07-15 03:55:11.000 196 33827.77 286.28 17119.36 88888.00 2019-07-15 03:55:12.000 196 33827.76 286.30 17119.33 88888.00 2019-07-15 03:55:13.000 196 33827.77 286.30 17119.31 88888.00 2019-07-15 03:55:14.000 196 33827.81 286.29 17119.26 88888.00 2019-07-15 03:55:15.000 196 33827.76 286.30 17119.25 37913.96 2019-07-15 03:55:16.000 196 33827.76 286.31 17119.27 88888.00 2019-07-15 03:55:17.000 196 33827.81 286.31 17119.30 88888.00 2019-07-15 03:55:18.000 196 33827.78 286.34 17119.32 88888.00 2019-07-15 03:55:19.000 196 33827.82 286.34 17119.33 88888.00 2019-07-15 03:55:20.000 196 33827.81 286.30 17119.29 37913.83 2019-07-15 03:55:21.000 196 33827.82 286.31 17119.32 88888.00 2019-07-15 03:55:22.000 196 33827.82 286.34 17119.33 88888.00 2019-07-15 03:55:23.000 196 33827.80 286.33 17119.31 88888.00 2019-07-15 03:55:24.000 196 33827.82 286.28 17119.30 88888.00 2019-07-15 03:55:25.000 196 33827.83 286.29 17119.32 37913.89 2019-07-15 03:55:26.000 196 33827.85 286.32 17119.35 88888.00 2019-07-15 03:55:27.000 196 33827.84 286.35 17119.30 88888.00 2019-07-15 03:55:28.000 196 33827.84 286.37 17119.28 88888.00 2019-07-15 03:55:29.000 196 33827.88 286.39 17119.28 88888.00 2019-07-15 03:55:30.000 196 33827.89 286.39 17119.29 37914.00 2019-07-15 03:55:31.000 196 33827.86 286.39 17119.27 88888.00 2019-07-15 03:55:32.000 196 33827.86 286.37 17119.30 88888.00 2019-07-15 03:55:33.000 196 33827.85 286.34 17119.28 88888.00 2019-07-15 03:55:34.000 196 33827.86 286.35 17119.24 88888.00 2019-07-15 03:55:35.000 196 33827.86 286.38 17119.25 37913.91 2019-07-15 03:55:36.000 196 33827.88 286.34 17119.26 88888.00 2019-07-15 03:55:37.000 196 33827.89 286.34 17119.26 88888.00 2019-07-15 03:55:38.000 196 33827.90 286.36 17119.26 88888.00 2019-07-15 03:55:39.000 196 33827.92 286.33 17119.23 88888.00 2019-07-15 03:55:40.000 196 33827.93 286.35 17119.26 37914.05 2019-07-15 03:55:41.000 196 33827.95 286.36 17119.24 88888.00 2019-07-15 03:55:42.000 196 33827.99 286.34 17119.23 88888.00 2019-07-15 03:55:43.000 196 33827.97 286.32 17119.27 88888.00 2019-07-15 03:55:44.000 196 33827.98 286.39 17119.32 88888.00 2019-07-15 03:55:45.000 196 33828.03 286.39 17119.28 37914.03 2019-07-15 03:55:46.000 196 33828.02 286.37 17119.23 88888.00 2019-07-15 03:55:47.000 196 33827.98 286.37 17119.23 88888.00 2019-07-15 03:55:48.000 196 33827.99 286.35 17119.25 88888.00 2019-07-15 03:55:49.000 196 33828.00 286.33 17119.24 88888.00 2019-07-15 03:55:50.000 196 33828.01 286.35 17119.19 37914.05 2019-07-15 03:55:51.000 196 33828.02 286.37 17119.19 88888.00 2019-07-15 03:55:52.000 196 33827.99 286.36 17119.17 88888.00 2019-07-15 03:55:53.000 196 33828.01 286.34 17119.20 88888.00 2019-07-15 03:55:54.000 196 33828.04 286.32 17119.22 88888.00 2019-07-15 03:55:55.000 196 33828.05 286.32 17119.26 37914.08 2019-07-15 03:55:56.000 196 33828.01 286.34 17119.20 88888.00 2019-07-15 03:55:57.000 196 33827.99 286.32 17119.20 88888.00 2019-07-15 03:55:58.000 196 33827.97 286.32 17119.18 88888.00 2019-07-15 03:55:59.000 196 33827.97 286.32 17119.18 88888.00 2019-07-15 03:56:00.000 196 33828.00 286.29 17119.21 37914.03 2019-07-15 03:56:01.000 196 33828.01 286.28 17119.23 88888.00 2019-07-15 03:56:02.000 196 33827.98 286.28 17119.24 88888.00 2019-07-15 03:56:03.000 196 33827.95 286.24 17119.27 88888.00 2019-07-15 03:56:04.000 196 33827.94 286.22 17119.27 88888.00 2019-07-15 03:56:05.000 196 33827.92 286.27 17119.24 37913.98 2019-07-15 03:56:06.000 196 33827.88 286.28 17119.23 88888.00 2019-07-15 03:56:07.000 196 33827.90 286.29 17119.26 88888.00 2019-07-15 03:56:08.000 196 33827.86 286.28 17119.27 88888.00 2019-07-15 03:56:09.000 196 33827.87 286.31 17119.27 88888.00 2019-07-15 03:56:10.000 196 33827.81 286.33 17119.25 37913.93 2019-07-15 03:56:11.000 196 33827.77 286.31 17119.24 88888.00 2019-07-15 03:56:12.000 196 33827.74 286.30 17119.25 88888.00 2019-07-15 03:56:13.000 196 33827.72 286.28 17119.23 88888.00 2019-07-15 03:56:14.000 196 33827.69 286.29 17119.22 88888.00 2019-07-15 03:56:15.000 196 33827.68 286.32 17119.27 37913.82 2019-07-15 03:56:16.000 196 33827.65 286.31 17119.26 88888.00 2019-07-15 03:56:17.000 196 33827.62 286.29 17119.21 88888.00 2019-07-15 03:56:18.000 196 33827.64 286.33 17119.26 88888.00 2019-07-15 03:56:19.000 196 33827.64 286.36 17119.26 88888.00 2019-07-15 03:56:20.000 196 33827.64 286.36 17119.25 37913.80 2019-07-15 03:56:21.000 196 33827.64 286.35 17119.24 88888.00 2019-07-15 03:56:22.000 196 33827.63 286.39 17119.27 88888.00 2019-07-15 03:56:23.000 196 33827.66 286.46 17119.29 88888.00 2019-07-15 03:56:24.000 196 33827.69 286.47 17119.30 88888.00 2019-07-15 03:56:25.000 196 33827.69 286.46 17119.26 37913.79 2019-07-15 03:56:26.000 196 33827.69 286.41 17119.25 88888.00 2019-07-15 03:56:27.000 196 33827.69 286.42 17119.24 88888.00 2019-07-15 03:56:28.000 196 33827.70 286.46 17119.25 88888.00 2019-07-15 03:56:29.000 196 33827.69 286.51 17119.27 88888.00 2019-07-15 03:56:30.000 196 33827.68 286.54 17119.26 37913.75 2019-07-15 03:56:31.000 196 33827.70 286.52 17119.22 88888.00 2019-07-15 03:56:32.000 196 33827.67 286.50 17119.21 88888.00 2019-07-15 03:56:33.000 196 33827.66 286.51 17119.22 88888.00 2019-07-15 03:56:34.000 196 33827.66 286.46 17119.23 88888.00 2019-07-15 03:56:35.000 196 33827.64 286.48 17119.24 37913.77 2019-07-15 03:56:36.000 196 33827.63 286.45 17119.24 88888.00 2019-07-15 03:56:37.000 196 33827.58 286.46 17119.26 88888.00 2019-07-15 03:56:38.000 196 33827.56 286.44 17119.25 88888.00 2019-07-15 03:56:39.000 196 33827.59 286.40 17119.26 88888.00 2019-07-15 03:56:40.000 196 33827.60 286.43 17119.26 37913.67 2019-07-15 03:56:41.000 196 33827.55 286.43 17119.23 88888.00 2019-07-15 03:56:42.000 196 33827.54 286.44 17119.22 88888.00 2019-07-15 03:56:43.000 196 33827.59 286.44 17119.23 88888.00 2019-07-15 03:56:44.000 196 33827.60 286.44 17119.26 88888.00 2019-07-15 03:56:45.000 196 33827.59 286.51 17119.26 37913.74 2019-07-15 03:56:46.000 196 33827.60 286.53 17119.26 88888.00 2019-07-15 03:56:47.000 196 33827.61 286.54 17119.27 88888.00 2019-07-15 03:56:48.000 196 33827.61 286.51 17119.28 88888.00 2019-07-15 03:56:49.000 196 33827.57 286.52 17119.30 88888.00 2019-07-15 03:56:50.000 196 33827.56 286.50 17119.28 37913.77 2019-07-15 03:56:51.000 196 33827.60 286.46 17119.28 88888.00 2019-07-15 03:56:52.000 196 33827.62 286.47 17119.28 88888.00 2019-07-15 03:56:53.000 196 33827.65 286.48 17119.29 88888.00 2019-07-15 03:56:54.000 196 33827.64 286.50 17119.26 88888.00 2019-07-15 03:56:55.000 196 33827.62 286.53 17119.23 37913.68 2019-07-15 03:56:56.000 196 33827.68 286.54 17119.25 88888.00 2019-07-15 03:56:57.000 196 33827.69 286.54 17119.22 88888.00 2019-07-15 03:56:58.000 196 33827.67 286.57 17119.23 88888.00 2019-07-15 03:56:59.000 196 33827.66 286.56 17119.24 88888.00 2019-07-15 03:57:00.000 196 33827.73 286.53 17119.23 37913.84 2019-07-15 03:57:01.000 196 33827.75 286.55 17119.24 88888.00 2019-07-15 03:57:02.000 196 33827.76 286.55 17119.24 88888.00 2019-07-15 03:57:03.000 196 33827.76 286.51 17119.20 88888.00 2019-07-15 03:57:04.000 196 33827.76 286.45 17119.23 88888.00 2019-07-15 03:57:05.000 196 33827.75 286.43 17119.23 37913.80 2019-07-15 03:57:06.000 196 33827.76 286.46 17119.21 88888.00 2019-07-15 03:57:07.000 196 33827.78 286.46 17119.25 88888.00 2019-07-15 03:57:08.000 196 33827.72 286.47 17119.22 88888.00 2019-07-15 03:57:09.000 196 33827.74 286.47 17119.25 88888.00 2019-07-15 03:57:10.000 196 33827.74 286.46 17119.28 37913.89 2019-07-15 03:57:11.000 196 33827.74 286.46 17119.27 88888.00 2019-07-15 03:57:12.000 196 33827.72 286.47 17119.27 88888.00 2019-07-15 03:57:13.000 196 33827.71 286.46 17119.28 88888.00 2019-07-15 03:57:14.000 196 33827.68 286.43 17119.26 88888.00 2019-07-15 03:57:15.000 196 33827.65 286.44 17119.23 37913.79 2019-07-15 03:57:16.000 196 33827.61 286.44 17119.25 88888.00 2019-07-15 03:57:17.000 196 33827.65 286.41 17119.26 88888.00 2019-07-15 03:57:18.000 196 33827.64 286.43 17119.27 88888.00 2019-07-15 03:57:19.000 196 33827.63 286.45 17119.27 88888.00 2019-07-15 03:57:20.000 196 33827.62 286.44 17119.26 37913.76 2019-07-15 03:57:21.000 196 33827.62 286.43 17119.30 88888.00 2019-07-15 03:57:22.000 196 33827.58 286.41 17119.31 88888.00 2019-07-15 03:57:23.000 196 33827.59 286.40 17119.31 88888.00 2019-07-15 03:57:24.000 196 33827.55 286.40 17119.29 88888.00 2019-07-15 03:57:25.000 196 33827.57 286.37 17119.22 37913.77 2019-07-15 03:57:26.000 196 33827.57 286.38 17119.24 88888.00 2019-07-15 03:57:27.000 196 33827.59 286.38 17119.26 88888.00 2019-07-15 03:57:28.000 196 33827.52 286.38 17119.25 88888.00 2019-07-15 03:57:29.000 196 33827.54 286.40 17119.22 88888.00 2019-07-15 03:57:30.000 196 33827.57 286.41 17119.20 37913.76 2019-07-15 03:57:31.000 196 33827.55 286.39 17119.22 88888.00 2019-07-15 03:57:32.000 196 33827.58 286.41 17119.27 88888.00 2019-07-15 03:57:33.000 196 33827.59 286.45 17119.27 88888.00 2019-07-15 03:57:34.000 196 33827.61 286.42 17119.24 88888.00 2019-07-15 03:57:35.000 196 33827.61 286.43 17119.24 37913.64 2019-07-15 03:57:36.000 196 33827.59 286.44 17119.27 88888.00 2019-07-15 03:57:37.000 196 33827.59 286.49 17119.25 88888.00 2019-07-15 03:57:38.000 196 33827.62 286.53 17119.27 88888.00 2019-07-15 03:57:39.000 196 33827.62 286.51 17119.25 88888.00 2019-07-15 03:57:40.000 196 33827.60 286.53 17119.26 37913.74 2019-07-15 03:57:41.000 196 33827.57 286.54 17119.25 88888.00 2019-07-15 03:57:42.000 196 33827.57 286.55 17119.24 88888.00 2019-07-15 03:57:43.000 196 33827.58 286.50 17119.20 88888.00 2019-07-15 03:57:44.000 196 33827.62 286.55 17119.24 88888.00 2019-07-15 03:57:45.000 196 33827.61 286.56 17119.25 37913.78 2019-07-15 03:57:46.000 196 33827.52 286.55 17119.26 88888.00 2019-07-15 03:57:47.000 196 33827.52 286.55 17119.24 88888.00 2019-07-15 03:57:48.000 196 33827.55 286.51 17119.21 88888.00 2019-07-15 03:57:49.000 196 33827.54 286.50 17119.20 88888.00 2019-07-15 03:57:50.000 196 33827.54 286.49 17119.21 37913.73 2019-07-15 03:57:51.000 196 33827.57 286.49 17119.23 88888.00 2019-07-15 03:57:52.000 196 33827.62 286.49 17119.24 88888.00 2019-07-15 03:57:53.000 196 33827.62 286.48 17119.22 88888.00 2019-07-15 03:57:54.000 196 33827.59 286.46 17119.23 88888.00 2019-07-15 03:57:55.000 196 33827.61 286.47 17119.25 37913.69 2019-07-15 03:57:56.000 196 33827.62 286.49 17119.25 88888.00 2019-07-15 03:57:57.000 196 33827.57 286.47 17119.28 88888.00 2019-07-15 03:57:58.000 196 33827.56 286.46 17119.26 88888.00 2019-07-15 03:57:59.000 196 33827.59 286.46 17119.27 88888.00 2019-07-15 03:58:00.000 196 33827.57 286.47 17119.29 37913.73 2019-07-15 03:58:01.000 196 33827.60 286.46 17119.30 88888.00 2019-07-15 03:58:02.000 196 33827.58 286.42 17119.25 88888.00 2019-07-15 03:58:03.000 196 33827.60 286.42 17119.24 88888.00 2019-07-15 03:58:04.000 196 33827.58 286.41 17119.28 88888.00 2019-07-15 03:58:05.000 196 33827.57 286.40 17119.33 37913.77 2019-07-15 03:58:06.000 196 33827.54 286.40 17119.33 88888.00 2019-07-15 03:58:07.000 196 33827.53 286.36 17119.25 88888.00 2019-07-15 03:58:08.000 196 33827.57 286.35 17119.25 88888.00 2019-07-15 03:58:09.000 196 33827.56 286.39 17119.25 88888.00 2019-07-15 03:58:10.000 196 33827.57 286.42 17119.27 37913.69 2019-07-15 03:58:11.000 196 33827.61 286.46 17119.28 88888.00 2019-07-15 03:58:12.000 196 33827.62 286.49 17119.28 88888.00 2019-07-15 03:58:13.000 196 33827.60 286.46 17119.27 88888.00 2019-07-15 03:58:14.000 196 33827.58 286.44 17119.28 88888.00 2019-07-15 03:58:15.000 196 33827.58 286.45 17119.28 37913.74 2019-07-15 03:58:16.000 196 33827.55 286.45 17119.24 88888.00 2019-07-15 03:58:17.000 196 33827.60 286.43 17119.25 88888.00 2019-07-15 03:58:18.000 196 33827.63 286.40 17119.26 88888.00 2019-07-15 03:58:19.000 196 33827.58 286.39 17119.26 88888.00 2019-07-15 03:58:20.000 196 33827.58 286.37 17119.22 37913.75 2019-07-15 03:58:21.000 196 33827.58 286.34 17119.21 88888.00 2019-07-15 03:58:22.000 196 33827.58 286.29 17119.21 88888.00 2019-07-15 03:58:23.000 196 33827.60 286.28 17119.22 88888.00 2019-07-15 03:58:24.000 196 33827.64 286.29 17119.28 88888.00 2019-07-15 03:58:25.000 196 33827.61 286.33 17119.27 37913.72 2019-07-15 03:58:26.000 196 33827.60 286.34 17119.25 88888.00 2019-07-15 03:58:27.000 196 33827.62 286.34 17119.28 88888.00 2019-07-15 03:58:28.000 196 33827.61 286.34 17119.29 88888.00 2019-07-15 03:58:29.000 196 33827.59 286.34 17119.32 88888.00 2019-07-15 03:58:30.000 196 33827.56 286.33 17119.34 37913.79 2019-07-15 03:58:31.000 196 33827.55 286.33 17119.34 88888.00 2019-07-15 03:58:32.000 196 33827.57 286.38 17119.30 88888.00 2019-07-15 03:58:33.000 196 33827.56 286.40 17119.28 88888.00 2019-07-15 03:58:34.000 196 33827.57 286.37 17119.30 88888.00 2019-07-15 03:58:35.000 196 33827.56 286.36 17119.25 37913.74 2019-07-15 03:58:36.000 196 33827.54 286.37 17119.30 88888.00 2019-07-15 03:58:37.000 196 33827.51 286.36 17119.30 88888.00 2019-07-15 03:58:38.000 196 33827.52 286.38 17119.25 88888.00 2019-07-15 03:58:39.000 196 33827.53 286.36 17119.24 88888.00 2019-07-15 03:58:40.000 196 33827.54 286.34 17119.24 37913.67 2019-07-15 03:58:41.000 196 33827.53 286.39 17119.27 88888.00 2019-07-15 03:58:42.000 196 33827.51 286.38 17119.27 88888.00 2019-07-15 03:58:43.000 196 33827.52 286.38 17119.26 88888.00 2019-07-15 03:58:44.000 196 33827.52 286.41 17119.25 88888.00 2019-07-15 03:58:45.000 196 33827.54 286.43 17119.28 37913.67 2019-07-15 03:58:46.000 196 33827.55 286.41 17119.28 88888.00 2019-07-15 03:58:47.000 196 33827.58 286.43 17119.28 88888.00 2019-07-15 03:58:48.000 196 33827.58 286.42 17119.27 88888.00 2019-07-15 03:58:49.000 196 33827.59 286.43 17119.25 88888.00 2019-07-15 03:58:50.000 196 33827.59 286.41 17119.27 37913.79 2019-07-15 03:58:51.000 196 33827.60 286.39 17119.24 88888.00 2019-07-15 03:58:52.000 196 33827.58 286.40 17119.28 88888.00 2019-07-15 03:58:53.000 196 33827.61 286.41 17119.25 88888.00 2019-07-15 03:58:54.000 196 33827.59 286.46 17119.22 88888.00 2019-07-15 03:58:55.000 196 33827.60 286.44 17119.25 37913.78 2019-07-15 03:58:56.000 196 33827.60 286.45 17119.27 88888.00 2019-07-15 03:58:57.000 196 33827.57 286.46 17119.34 88888.00 2019-07-15 03:58:58.000 196 33827.55 286.45 17119.32 88888.00 2019-07-15 03:58:59.000 196 33827.54 286.44 17119.32 88888.00 2019-07-15 03:59:00.000 196 33827.53 286.42 17119.29 37913.68 2019-07-15 03:59:01.000 196 33827.52 286.40 17119.28 88888.00 2019-07-15 03:59:02.000 196 33827.48 286.43 17119.29 88888.00 2019-07-15 03:59:03.000 196 33827.50 286.47 17119.30 88888.00 2019-07-15 03:59:04.000 196 33827.49 286.45 17119.30 88888.00 2019-07-15 03:59:05.000 196 33827.49 286.46 17119.28 37913.70 2019-07-15 03:59:06.000 196 33827.49 286.46 17119.26 88888.00 2019-07-15 03:59:07.000 196 33827.46 286.46 17119.25 88888.00 2019-07-15 03:59:08.000 196 33827.45 286.45 17119.23 88888.00 2019-07-15 03:59:09.000 196 33827.47 286.47 17119.23 88888.00 2019-07-15 03:59:10.000 196 33827.46 286.48 17119.23 37913.65 2019-07-15 03:59:11.000 196 33827.48 286.56 17119.23 88888.00 2019-07-15 03:59:12.000 196 33827.49 286.56 17119.24 88888.00 2019-07-15 03:59:13.000 196 33827.50 286.54 17119.28 88888.00 2019-07-15 03:59:14.000 196 33827.55 286.52 17119.24 88888.00 2019-07-15 03:59:15.000 196 33827.51 286.53 17119.25 37913.70 2019-07-15 03:59:16.000 196 33827.50 286.53 17119.24 88888.00 2019-07-15 03:59:17.000 196 33827.49 286.49 17119.24 88888.00 2019-07-15 03:59:18.000 196 33827.51 286.52 17119.23 88888.00 2019-07-15 03:59:19.000 196 33827.51 286.57 17119.21 88888.00 2019-07-15 03:59:20.000 196 33827.51 286.55 17119.23 37913.61 2019-07-15 03:59:21.000 196 33827.52 286.52 17119.24 88888.00 2019-07-15 03:59:22.000 196 33827.54 286.55 17119.23 88888.00 2019-07-15 03:59:23.000 196 33827.53 286.54 17119.25 88888.00 2019-07-15 03:59:24.000 196 33827.49 286.53 17119.28 88888.00 2019-07-15 03:59:25.000 196 33827.48 286.53 17119.30 37913.69 2019-07-15 03:59:26.000 196 33827.49 286.52 17119.27 88888.00 2019-07-15 03:59:27.000 196 33827.49 286.50 17119.25 88888.00 2019-07-15 03:59:28.000 196 33827.47 286.51 17119.24 88888.00 2019-07-15 03:59:29.000 196 33827.50 286.52 17119.25 88888.00 2019-07-15 03:59:30.000 196 33827.48 286.52 17119.28 37913.68 2019-07-15 03:59:31.000 196 33827.50 286.52 17119.28 88888.00 2019-07-15 03:59:32.000 196 33827.49 286.55 17119.28 88888.00 2019-07-15 03:59:33.000 196 33827.49 286.52 17119.30 88888.00 2019-07-15 03:59:34.000 196 33827.47 286.54 17119.27 88888.00 2019-07-15 03:59:35.000 196 33827.48 286.51 17119.27 37913.65 2019-07-15 03:59:36.000 196 33827.46 286.51 17119.29 88888.00 2019-07-15 03:59:37.000 196 33827.47 286.47 17119.29 88888.00 2019-07-15 03:59:38.000 196 33827.50 286.49 17119.30 88888.00 2019-07-15 03:59:39.000 196 33827.49 286.49 17119.28 88888.00 2019-07-15 03:59:40.000 196 33827.47 286.54 17119.27 37913.64 2019-07-15 03:59:41.000 196 33827.48 286.55 17119.30 88888.00 2019-07-15 03:59:42.000 196 33827.48 286.50 17119.29 88888.00 2019-07-15 03:59:43.000 196 33827.51 286.52 17119.29 88888.00 2019-07-15 03:59:44.000 196 33827.52 286.53 17119.33 88888.00 2019-07-15 03:59:45.000 196 33827.52 286.48 17119.33 37913.69 2019-07-15 03:59:46.000 196 33827.51 286.49 17119.35 88888.00 2019-07-15 03:59:47.000 196 33827.49 286.49 17119.34 88888.00 2019-07-15 03:59:48.000 196 33827.52 286.51 17119.30 88888.00 2019-07-15 03:59:49.000 196 33827.52 286.52 17119.27 88888.00 2019-07-15 03:59:50.000 196 33827.55 286.50 17119.31 37913.68 2019-07-15 03:59:51.000 196 33827.56 286.52 17119.37 88888.00 2019-07-15 03:59:52.000 196 33827.53 286.51 17119.36 88888.00 2019-07-15 03:59:53.000 196 33827.52 286.47 17119.37 88888.00 2019-07-15 03:59:54.000 196 33827.47 286.45 17119.37 88888.00 2019-07-15 03:59:55.000 196 33827.47 286.46 17119.35 37913.71 2019-07-15 03:59:56.000 196 33827.47 286.49 17119.39 88888.00 2019-07-15 03:59:57.000 196 33827.48 286.46 17119.36 88888.00 2019-07-15 03:59:58.000 196 33827.48 286.45 17119.39 88888.00 2019-07-15 03:59:59.000 196 33827.52 286.45 17119.37 88888.00 2019-07-15 04:00:00.000 196 33827.52 286.46 17119.37 37913.58 2019-07-15 04:00:01.000 196 33827.51 286.43 17119.38 88888.00 2019-07-15 04:00:02.000 196 33827.49 286.44 17119.36 88888.00 2019-07-15 04:00:03.000 196 33827.51 286.45 17119.37 88888.00 2019-07-15 04:00:04.000 196 33827.52 286.40 17119.38 88888.00 2019-07-15 04:00:05.000 196 33827.53 286.41 17119.38 37913.61 2019-07-15 04:00:06.000 196 33827.52 286.44 17119.38 88888.00 2019-07-15 04:00:07.000 196 33827.49 286.47 17119.37 88888.00 2019-07-15 04:00:08.000 196 33827.46 286.45 17119.37 88888.00 2019-07-15 04:00:09.000 196 33827.50 286.43 17119.36 88888.00 2019-07-15 04:00:10.000 196 33827.52 286.42 17119.37 37913.66 2019-07-15 04:00:11.000 196 33827.51 286.43 17119.39 88888.00 2019-07-15 04:00:12.000 196 33827.49 286.41 17119.39 88888.00 2019-07-15 04:00:13.000 196 33827.50 286.38 17119.38 88888.00 2019-07-15 04:00:14.000 196 33827.50 286.37 17119.39 88888.00 2019-07-15 04:00:15.000 196 33827.49 286.33 17119.41 37913.70 2019-07-15 04:00:16.000 196 33827.48 286.34 17119.41 88888.00 2019-07-15 04:00:17.000 196 33827.45 286.33 17119.38 88888.00 2019-07-15 04:00:18.000 196 33827.41 286.30 17119.39 88888.00 2019-07-15 04:00:19.000 196 33827.41 286.34 17119.41 88888.00 2019-07-15 04:00:20.000 196 33827.40 286.30 17119.41 37913.69 2019-07-15 04:00:21.000 196 33827.39 286.29 17119.40 88888.00 2019-07-15 04:00:22.000 196 33827.35 286.26 17119.42 88888.00 2019-07-15 04:00:23.000 196 33827.32 286.28 17119.37 88888.00 2019-07-15 04:00:24.000 196 33827.28 286.28 17119.36 88888.00 2019-07-15 04:00:25.000 196 33827.29 286.32 17119.35 37913.59 2019-07-15 04:00:26.000 196 33827.26 286.30 17119.36 88888.00 2019-07-15 04:00:27.000 196 33827.26 286.29 17119.40 88888.00 2019-07-15 04:00:28.000 196 33827.21 286.31 17119.38 88888.00 2019-07-15 04:00:29.000 196 33827.15 286.30 17119.40 88888.00 2019-07-15 04:00:30.000 196 33827.13 286.34 17119.40 37913.41 2019-07-15 04:00:31.000 196 33827.16 286.33 17119.38 88888.00 2019-07-15 04:00:32.000 196 33827.12 286.33 17119.39 88888.00 2019-07-15 04:00:33.000 196 33827.08 286.32 17119.42 88888.00 2019-07-15 04:00:34.000 196 33827.06 286.32 17119.42 88888.00 2019-07-15 04:00:35.000 196 33827.03 286.31 17119.41 37913.33 2019-07-15 04:00:36.000 196 33827.00 286.30 17119.41 88888.00 2019-07-15 04:00:37.000 196 33827.00 286.31 17119.42 88888.00 2019-07-15 04:00:38.000 196 33826.94 286.34 17119.43 88888.00 2019-07-15 04:00:39.000 196 33826.95 286.36 17119.44 88888.00 2019-07-15 04:00:40.000 196 33826.94 286.39 17119.43 37913.25 2019-07-15 04:00:41.000 196 33826.90 286.36 17119.46 88888.00 2019-07-15 04:00:42.000 196 33826.89 286.36 17119.46 88888.00 2019-07-15 04:00:43.000 196 33826.84 286.40 17119.44 88888.00 2019-07-15 04:00:44.000 196 33826.81 286.40 17119.44 88888.00 2019-07-15 04:00:45.000 196 33826.81 286.41 17119.42 37913.13 2019-07-15 04:00:46.000 196 33826.84 286.46 17119.40 88888.00 2019-07-15 04:00:47.000 196 33826.87 286.48 17119.38 88888.00 2019-07-15 04:00:48.000 196 33826.85 286.51 17119.41 88888.00 2019-07-15 04:00:49.000 196 33826.82 286.51 17119.43 88888.00 2019-07-15 04:00:50.000 196 33826.81 286.57 17119.44 37913.03 2019-07-15 04:00:51.000 196 33826.84 286.65 17119.43 88888.00 2019-07-15 04:00:52.000 196 33826.83 286.67 17119.39 88888.00 2019-07-15 04:00:53.000 196 33826.84 286.65 17119.42 88888.00 2019-07-15 04:00:54.000 196 33826.83 286.62 17119.42 88888.00 2019-07-15 04:00:55.000 196 33826.83 286.61 17119.41 37913.08 2019-07-15 04:00:56.000 196 33826.80 286.61 17119.38 88888.00 2019-07-15 04:00:57.000 196 33826.85 286.66 17119.42 88888.00 2019-07-15 04:00:58.000 196 33826.86 286.65 17119.41 88888.00 2019-07-15 04:00:59.000 196 33826.86 286.62 17119.39 88888.00 2019-07-15 04:01:00.000 196 33826.88 286.62 17119.41 37913.06 2019-07-15 04:01:01.000 196 33826.89 286.63 17119.43 88888.00 2019-07-15 04:01:02.000 196 33826.89 286.65 17119.44 88888.00 2019-07-15 04:01:03.000 196 33826.95 286.65 17119.45 88888.00 2019-07-15 04:01:04.000 196 33826.95 286.65 17119.44 88888.00 2019-07-15 04:01:05.000 196 33827.01 286.68 17119.44 37913.20 2019-07-15 04:01:06.000 196 33826.99 286.73 17119.42 88888.00 2019-07-15 04:01:07.000 196 33826.98 286.72 17119.41 88888.00 2019-07-15 04:01:08.000 196 33826.98 286.69 17119.39 88888.00 2019-07-15 04:01:09.000 196 33827.01 286.67 17119.39 88888.00 2019-07-15 04:01:10.000 196 33827.05 286.67 17119.41 37913.27 2019-07-15 04:01:11.000 196 33827.06 286.71 17119.42 88888.00 2019-07-15 04:01:12.000 196 33827.06 286.71 17119.41 88888.00 2019-07-15 04:01:13.000 196 33827.10 286.69 17119.40 88888.00 2019-07-15 04:01:14.000 196 33827.10 286.70 17119.45 88888.00 2019-07-15 04:01:15.000 196 33827.09 286.67 17119.40 37913.34 2019-07-15 04:01:16.000 196 33827.10 286.64 17119.39 88888.00 2019-07-15 04:01:17.000 196 33827.11 286.63 17119.40 88888.00 2019-07-15 04:01:18.000 196 33827.12 286.60 17119.40 88888.00 2019-07-15 04:01:19.000 196 33827.13 286.60 17119.40 88888.00 2019-07-15 04:01:20.000 196 33827.11 286.58 17119.39 37913.30 2019-07-15 04:01:21.000 196 33827.09 286.62 17119.39 88888.00 2019-07-15 04:01:22.000 196 33827.07 286.61 17119.41 88888.00 2019-07-15 04:01:23.000 196 33827.09 286.59 17119.42 88888.00 2019-07-15 04:01:24.000 196 33827.09 286.55 17119.39 88888.00 2019-07-15 04:01:25.000 196 33827.11 286.57 17119.40 37913.32 2019-07-15 04:01:26.000 196 33827.12 286.62 17119.42 88888.00 2019-07-15 04:01:27.000 196 33827.08 286.62 17119.43 88888.00 2019-07-15 04:01:28.000 196 33827.02 286.61 17119.44 88888.00 2019-07-15 04:01:29.000 196 33827.07 286.59 17119.44 88888.00 2019-07-15 04:01:30.000 196 33827.06 286.57 17119.43 37913.36 2019-07-15 04:01:31.000 196 33827.05 286.58 17119.43 88888.00 2019-07-15 04:01:32.000 196 33827.02 286.54 17119.42 88888.00 2019-07-15 04:01:33.000 196 33826.96 286.58 17119.41 88888.00 2019-07-15 04:01:34.000 196 33826.92 286.56 17119.41 88888.00 2019-07-15 04:01:35.000 196 33826.92 286.56 17119.42 37913.29 2019-07-15 04:01:36.000 196 33826.96 286.56 17119.39 88888.00 2019-07-15 04:01:37.000 196 33826.97 286.59 17119.43 88888.00 2019-07-15 04:01:38.000 196 33826.94 286.59 17119.46 88888.00 2019-07-15 04:01:39.000 196 33826.93 286.58 17119.47 88888.00 2019-07-15 04:01:40.000 196 33826.93 286.60 17119.45 37913.22 2019-07-15 04:01:41.000 196 33826.90 286.59 17119.41 88888.00 2019-07-15 04:01:42.000 196 33826.89 286.60 17119.38 88888.00 2019-07-15 04:01:43.000 196 33826.88 286.61 17119.43 88888.00 2019-07-15 04:01:44.000 196 33826.86 286.61 17119.42 88888.00 2019-07-15 04:01:45.000 196 33826.85 286.60 17119.39 37913.17 2019-07-15 04:01:46.000 196 33826.87 286.63 17119.41 88888.00 2019-07-15 04:01:47.000 196 33826.90 286.65 17119.45 88888.00 2019-07-15 04:01:48.000 196 33826.89 286.64 17119.42 88888.00 2019-07-15 04:01:49.000 196 33826.81 286.63 17119.38 88888.00 2019-07-15 04:01:50.000 196 33826.79 286.61 17119.40 37913.05 2019-07-15 04:01:51.000 196 33826.83 286.66 17119.44 88888.00 2019-07-15 04:01:52.000 196 33826.83 286.68 17119.44 88888.00 2019-07-15 04:01:53.000 196 33826.85 286.67 17119.45 88888.00 2019-07-15 04:01:54.000 196 33826.86 286.68 17119.45 88888.00 2019-07-15 04:01:55.000 196 33826.87 286.70 17119.46 37913.03 2019-07-15 04:01:56.000 196 33826.83 286.68 17119.45 88888.00 2019-07-15 04:01:57.000 196 33826.80 286.68 17119.39 88888.00 2019-07-15 04:01:58.000 196 33826.80 286.65 17119.36 88888.00 2019-07-15 04:01:59.000 196 33826.83 286.70 17119.38 88888.00 2019-07-15 04:02:00.000 196 33826.85 286.73 17119.39 37913.18 2019-07-15 04:02:01.000 196 33826.83 286.75 17119.41 88888.00 2019-07-15 04:02:02.000 196 33826.88 286.70 17119.40 88888.00 2019-07-15 04:02:03.000 196 33826.88 286.68 17119.39 88888.00 2019-07-15 04:02:04.000 196 33826.87 286.67 17119.40 88888.00 2019-07-15 04:02:05.000 196 33826.90 286.67 17119.44 37913.20 2019-07-15 04:02:06.000 196 33826.93 286.65 17119.40 88888.00 2019-07-15 04:02:07.000 196 33826.93 286.63 17119.36 88888.00 2019-07-15 04:02:08.000 196 33826.93 286.63 17119.35 88888.00 2019-07-15 04:02:09.000 196 33826.94 286.60 17119.36 88888.00 2019-07-15 04:02:10.000 196 33826.95 286.62 17119.41 37913.21 2019-07-15 04:02:11.000 196 33826.94 286.61 17119.42 88888.00 2019-07-15 04:02:12.000 196 33826.94 286.60 17119.37 88888.00 2019-07-15 04:02:13.000 196 33826.92 286.65 17119.37 88888.00 2019-07-15 04:02:14.000 196 33826.91 286.68 17119.37 88888.00 2019-07-15 04:02:15.000 196 33826.96 286.69 17119.38 37913.21 2019-07-15 04:02:16.000 196 33826.90 286.66 17119.38 88888.00 2019-07-15 04:02:17.000 196 33826.90 286.64 17119.42 88888.00 2019-07-15 04:02:18.000 196 33826.90 286.61 17119.36 88888.00 2019-07-15 04:02:19.000 196 33826.91 286.66 17119.39 88888.00 2019-07-15 04:02:20.000 196 33826.93 286.67 17119.39 37913.25 2019-07-15 04:02:21.000 196 33826.92 286.65 17119.36 88888.00 2019-07-15 04:02:22.000 196 33826.94 286.60 17119.34 88888.00 2019-07-15 04:02:23.000 196 33826.94 286.61 17119.29 88888.00 2019-07-15 04:02:24.000 196 33826.89 286.59 17119.32 88888.00 2019-07-15 04:02:25.000 196 33826.91 286.60 17119.34 37913.24 2019-07-15 04:02:26.000 196 33826.88 286.63 17119.32 88888.00 2019-07-15 04:02:27.000 196 33826.93 286.64 17119.33 88888.00 2019-07-15 04:02:28.000 196 33826.93 286.64 17119.32 88888.00 2019-07-15 04:02:29.000 196 33826.94 286.63 17119.37 88888.00 2019-07-15 04:02:30.000 196 33826.96 286.63 17119.39 37913.20 2019-07-15 04:02:31.000 196 33826.95 286.64 17119.35 88888.00 2019-07-15 04:02:32.000 196 33826.96 286.65 17119.38 88888.00 2019-07-15 04:02:33.000 196 33827.00 286.66 17119.40 88888.00 2019-07-15 04:02:34.000 196 33827.01 286.64 17119.41 88888.00 2019-07-15 04:02:35.000 196 33827.00 286.62 17119.43 37913.17 2019-07-15 04:02:36.000 196 33827.00 286.59 17119.40 88888.00 2019-07-15 04:02:37.000 196 33827.01 286.62 17119.38 88888.00 2019-07-15 04:02:38.000 196 33826.97 286.63 17119.39 88888.00 2019-07-15 04:02:39.000 196 33826.96 286.60 17119.40 88888.00 2019-07-15 04:02:40.000 196 33826.98 286.59 17119.37 37913.25 2019-07-15 04:02:41.000 196 33826.98 286.63 17119.44 88888.00 2019-07-15 04:02:42.000 196 33826.99 286.67 17119.46 88888.00 2019-07-15 04:02:43.000 196 33826.96 286.65 17119.44 88888.00 2019-07-15 04:02:44.000 196 33826.97 286.58 17119.42 88888.00 2019-07-15 04:02:45.000 196 33826.98 286.57 17119.41 37913.24 2019-07-15 04:02:46.000 196 33827.01 286.58 17119.39 88888.00 2019-07-15 04:02:47.000 196 33826.99 286.55 17119.38 88888.00 2019-07-15 04:02:48.000 196 33827.00 286.51 17119.35 88888.00 2019-07-15 04:02:49.000 196 33827.02 286.52 17119.34 88888.00 2019-07-15 04:02:50.000 196 33827.05 286.53 17119.36 37913.26 2019-07-15 04:02:51.000 196 33827.07 286.55 17119.39 88888.00 2019-07-15 04:02:52.000 196 33827.04 286.55 17119.42 88888.00 2019-07-15 04:02:53.000 196 33827.08 286.57 17119.42 88888.00 2019-07-15 04:02:54.000 196 33827.06 286.56 17119.42 88888.00 2019-07-15 04:02:55.000 196 33827.08 286.53 17119.40 37913.29 2019-07-15 04:02:56.000 196 33827.12 286.56 17119.40 88888.00 2019-07-15 04:02:57.000 196 33827.16 286.56 17119.41 88888.00 2019-07-15 04:02:58.000 196 33827.17 286.54 17119.39 88888.00 2019-07-15 04:02:59.000 196 33827.20 286.51 17119.40 88888.00 2019-07-15 04:03:00.000 196 33827.23 286.48 17119.41 37913.36 2019-07-15 04:03:01.000 196 33827.24 286.47 17119.41 88888.00 2019-07-15 04:03:02.000 196 33827.25 286.51 17119.42 88888.00 2019-07-15 04:03:03.000 196 33827.24 286.53 17119.40 88888.00 2019-07-15 04:03:04.000 196 33827.21 286.54 17119.39 88888.00 2019-07-15 04:03:05.000 196 33827.26 286.54 17119.37 37913.42 2019-07-15 04:03:06.000 196 33827.28 286.58 17119.39 88888.00 2019-07-15 04:03:07.000 196 33827.25 286.57 17119.40 88888.00 2019-07-15 04:03:08.000 196 33827.27 286.57 17119.40 88888.00 2019-07-15 04:03:09.000 196 33827.25 286.51 17119.37 88888.00 2019-07-15 04:03:10.000 196 33827.23 286.47 17119.35 37913.53 2019-07-15 04:03:11.000 196 33827.24 286.49 17119.35 88888.00 2019-07-15 04:03:12.000 196 33827.28 286.51 17119.38 88888.00 2019-07-15 04:03:13.000 196 33827.28 286.49 17119.36 88888.00 2019-07-15 04:03:14.000 196 33827.25 286.51 17119.35 88888.00 2019-07-15 04:03:15.000 196 33827.27 286.52 17119.36 37913.48 2019-07-15 04:03:16.000 196 33827.26 286.55 17119.36 88888.00 2019-07-15 04:03:17.000 196 33827.29 286.53 17119.38 88888.00 2019-07-15 04:03:18.000 196 33827.28 286.48 17119.38 88888.00 2019-07-15 04:03:19.000 196 33827.27 286.50 17119.38 88888.00 2019-07-15 04:03:20.000 196 33827.22 286.53 17119.41 37913.53 2019-07-15 04:03:21.000 196 33827.25 286.55 17119.43 88888.00 2019-07-15 04:03:22.000 196 33827.25 286.52 17119.40 88888.00 2019-07-15 04:03:23.000 196 33827.26 286.51 17119.37 88888.00 2019-07-15 04:03:24.000 196 33827.27 286.53 17119.36 88888.00 2019-07-15 04:03:25.000 196 33827.27 286.48 17119.40 37913.48 2019-07-15 04:03:26.000 196 33827.25 286.47 17119.43 88888.00 2019-07-15 04:03:27.000 196 33827.28 286.49 17119.45 88888.00 2019-07-15 04:03:28.000 196 33827.31 286.48 17119.48 88888.00 2019-07-15 04:03:29.000 196 33827.29 286.46 17119.44 88888.00 2019-07-15 04:03:30.000 196 33827.26 286.49 17119.45 37913.45 2019-07-15 04:03:31.000 196 33827.22 286.52 17119.42 88888.00 2019-07-15 04:03:32.000 196 33827.20 286.52 17119.41 88888.00 2019-07-15 04:03:33.000 196 33827.18 286.50 17119.41 88888.00 2019-07-15 04:03:34.000 196 33827.13 286.52 17119.40 88888.00 2019-07-15 04:03:35.000 196 33827.11 286.53 17119.42 37913.44 2019-07-15 04:03:36.000 196 33827.14 286.51 17119.43 88888.00 2019-07-15 04:03:37.000 196 33827.12 286.51 17119.41 88888.00 2019-07-15 04:03:38.000 196 33827.14 286.49 17119.38 88888.00 2019-07-15 04:03:39.000 196 33827.17 286.48 17119.37 88888.00 2019-07-15 04:03:40.000 196 33827.14 286.52 17119.34 37913.37 2019-07-15 04:03:41.000 196 33827.14 286.52 17119.33 88888.00 2019-07-15 04:03:42.000 196 33827.11 286.53 17119.36 88888.00 2019-07-15 04:03:43.000 196 33827.13 286.53 17119.38 88888.00 2019-07-15 04:03:44.000 196 33827.09 286.53 17119.34 88888.00 2019-07-15 04:03:45.000 196 33827.11 286.56 17119.33 37913.42 2019-07-15 04:03:46.000 196 33827.10 286.53 17119.33 88888.00 2019-07-15 04:03:47.000 196 33827.12 286.51 17119.36 88888.00 2019-07-15 04:03:48.000 196 33827.13 286.53 17119.38 88888.00 2019-07-15 04:03:49.000 196 33827.17 286.51 17119.38 88888.00 2019-07-15 04:03:50.000 196 33827.14 286.54 17119.36 37913.39 2019-07-15 04:03:51.000 196 33827.12 286.60 17119.33 88888.00 2019-07-15 04:03:52.000 196 33827.17 286.61 17119.32 88888.00 2019-07-15 04:03:53.000 196 33827.22 286.61 17119.32 88888.00 2019-07-15 04:03:54.000 196 33827.22 286.61 17119.34 88888.00 2019-07-15 04:03:55.000 196 33827.24 286.57 17119.31 37913.42 2019-07-15 04:03:56.000 196 33827.26 286.59 17119.31 88888.00 2019-07-15 04:03:57.000 196 33827.27 286.60 17119.31 88888.00 2019-07-15 04:03:58.000 196 33827.26 286.61 17119.32 88888.00 2019-07-15 04:03:59.000 196 33827.26 286.62 17119.29 88888.00 2019-07-15 04:04:00.000 196 33827.32 286.60 17119.35 37913.52 2019-07-15 04:04:01.000 196 33827.37 286.58 17119.34 88888.00 2019-07-15 04:04:02.000 196 33827.37 286.62 17119.30 88888.00 2019-07-15 04:04:03.000 196 33827.38 286.62 17119.33 88888.00 2019-07-15 04:04:04.000 196 33827.39 286.62 17119.33 88888.00 2019-07-15 04:04:05.000 196 33827.37 286.61 17119.33 37913.64 2019-07-15 04:04:06.000 196 33827.41 286.66 17119.31 88888.00 2019-07-15 04:04:07.000 196 33827.46 286.64 17119.32 88888.00 2019-07-15 04:04:08.000 196 33827.45 286.63 17119.31 88888.00 2019-07-15 04:04:09.000 196 33827.45 286.61 17119.29 88888.00 2019-07-15 04:04:10.000 196 33827.46 286.59 17119.30 37913.68 2019-07-15 04:04:11.000 196 33827.50 286.60 17119.29 88888.00 2019-07-15 04:04:12.000 196 33827.50 286.63 17119.27 88888.00 2019-07-15 04:04:13.000 196 33827.51 286.65 17119.23 88888.00 2019-07-15 04:04:14.000 196 33827.54 286.56 17119.26 88888.00 2019-07-15 04:04:15.000 196 33827.56 286.56 17119.30 37913.66 2019-07-15 04:04:16.000 196 33827.58 286.55 17119.31 88888.00 2019-07-15 04:04:17.000 196 33827.58 286.53 17119.28 88888.00 2019-07-15 04:04:18.000 196 33827.57 286.52 17119.28 88888.00 2019-07-15 04:04:19.000 196 33827.58 286.53 17119.28 88888.00 2019-07-15 04:04:20.000 196 33827.58 286.53 17119.28 37913.76 2019-07-15 04:04:21.000 196 33827.58 286.50 17119.24 88888.00 2019-07-15 04:04:22.000 196 33827.57 286.46 17119.23 88888.00 2019-07-15 04:04:23.000 196 33827.52 286.44 17119.22 88888.00 2019-07-15 04:04:24.000 196 33827.50 286.43 17119.22 88888.00 2019-07-15 04:04:25.000 196 33827.49 286.43 17119.26 37913.67 2019-07-15 04:04:26.000 196 33827.46 286.40 17119.28 88888.00 2019-07-15 04:04:27.000 196 33827.49 286.40 17119.27 88888.00 2019-07-15 04:04:28.000 196 33827.42 286.41 17119.29 88888.00 2019-07-15 04:04:29.000 196 33827.42 286.41 17119.35 88888.00 2019-07-15 04:04:30.000 196 33827.39 286.37 17119.29 37913.69 2019-07-15 04:04:31.000 196 33827.37 286.36 17119.32 88888.00 2019-07-15 04:04:32.000 196 33827.35 286.33 17119.30 88888.00 2019-07-15 04:04:33.000 196 33827.34 286.36 17119.30 88888.00 2019-07-15 04:04:34.000 196 33827.30 286.41 17119.31 88888.00 2019-07-15 04:04:35.000 196 33827.28 286.39 17119.30 37913.62 2019-07-15 04:04:36.000 196 33827.22 286.35 17119.33 88888.00 2019-07-15 04:04:37.000 196 33827.26 286.36 17119.35 88888.00 2019-07-15 04:04:38.000 196 33827.28 286.34 17119.33 88888.00 2019-07-15 04:04:39.000 196 33827.24 286.40 17119.35 88888.00 2019-07-15 04:04:40.000 196 33827.23 286.41 17119.39 37913.59 2019-07-15 04:04:41.000 196 33827.21 286.42 17119.37 88888.00 2019-07-15 04:04:42.000 196 33827.19 286.43 17119.36 88888.00 2019-07-15 04:04:43.000 196 33827.19 286.43 17119.39 88888.00 2019-07-15 04:04:44.000 196 33827.15 286.47 17119.38 88888.00 2019-07-15 04:04:45.000 196 33827.17 286.50 17119.40 37913.46 2019-07-15 04:04:46.000 196 33827.12 286.47 17119.36 88888.00 2019-07-15 04:04:47.000 196 33827.12 286.42 17119.32 88888.00 2019-07-15 04:04:48.000 196 33827.09 286.39 17119.33 88888.00 2019-07-15 04:04:49.000 196 33827.06 286.40 17119.39 88888.00 2019-07-15 04:04:50.000 196 33827.03 286.43 17119.40 37913.40 2019-07-15 04:04:51.000 196 33827.00 286.45 17119.36 88888.00 2019-07-15 04:04:52.000 196 33826.99 286.43 17119.37 88888.00 2019-07-15 04:04:53.000 196 33826.97 286.42 17119.34 88888.00 2019-07-15 04:04:54.000 196 33826.96 286.42 17119.29 88888.00 2019-07-15 04:04:55.000 196 33826.97 286.48 17119.32 37913.36 2019-07-15 04:04:56.000 196 33826.99 286.49 17119.33 88888.00 2019-07-15 04:04:57.000 196 33826.99 286.47 17119.33 88888.00 2019-07-15 04:04:58.000 196 33826.99 286.49 17119.31 88888.00 2019-07-15 04:04:59.000 196 33826.98 286.49 17119.36 88888.00 2019-07-15 04:05:00.000 196 33826.92 286.51 17119.39 37913.24 2019-07-15 04:05:01.000 196 33826.89 286.52 17119.39 88888.00 2019-07-15 04:05:02.000 196 33826.90 286.50 17119.38 88888.00 2019-07-15 04:05:03.000 196 33826.86 286.51 17119.36 88888.00 2019-07-15 04:05:04.000 196 33826.86 286.51 17119.42 88888.00 2019-07-15 04:05:05.000 196 33826.88 286.55 17119.42 37913.25 2019-07-15 04:05:06.000 196 33826.91 286.62 17119.47 88888.00 2019-07-15 04:05:07.000 196 33826.92 286.63 17119.49 88888.00 2019-07-15 04:05:08.000 196 33826.93 286.66 17119.43 88888.00 2019-07-15 04:05:09.000 196 33826.95 286.68 17119.41 88888.00 2019-07-15 04:05:10.000 196 33826.98 286.68 17119.39 37913.17 2019-07-15 04:05:11.000 196 33826.97 286.72 17119.37 88888.00 2019-07-15 04:05:12.000 196 33827.00 286.75 17119.41 88888.00 2019-07-15 04:05:13.000 196 33827.04 286.78 17119.44 88888.00 2019-07-15 04:05:14.000 196 33827.03 286.77 17119.41 88888.00 2019-07-15 04:05:15.000 196 33827.05 286.76 17119.38 37913.35 2019-07-15 04:05:16.000 196 33827.07 286.78 17119.37 88888.00 2019-07-15 04:05:17.000 196 33827.10 286.82 17119.37 88888.00 2019-07-15 04:05:18.000 196 33827.10 286.85 17119.34 88888.00 2019-07-15 04:05:19.000 196 33827.09 286.84 17119.30 88888.00 2019-07-15 04:05:20.000 196 33827.11 286.85 17119.30 37913.36 2019-07-15 04:05:21.000 196 33827.13 286.90 17119.28 88888.00 2019-07-15 04:05:22.000 196 33827.16 286.93 17119.32 88888.00 2019-07-15 04:05:23.000 196 33827.20 286.94 17119.33 88888.00 2019-07-15 04:05:24.000 196 33827.23 286.92 17119.34 88888.00 2019-07-15 04:05:25.000 196 33827.27 286.92 17119.30 37913.45 2019-07-15 04:05:26.000 196 33827.32 286.91 17119.30 88888.00 2019-07-15 04:05:27.000 196 33827.33 286.91 17119.30 88888.00 2019-07-15 04:05:28.000 196 33827.32 286.94 17119.29 88888.00 2019-07-15 04:05:29.000 196 33827.38 286.92 17119.27 88888.00 2019-07-15 04:05:30.000 196 33827.42 286.87 17119.29 37913.52 2019-07-15 04:05:31.000 196 33827.42 286.88 17119.28 88888.00 2019-07-15 04:05:32.000 196 33827.43 286.86 17119.27 88888.00 2019-07-15 04:05:33.000 196 33827.42 286.87 17119.29 88888.00 2019-07-15 04:05:34.000 196 33827.48 286.88 17119.32 88888.00 2019-07-15 04:05:35.000 196 33827.48 286.84 17119.32 37913.55 2019-07-15 04:05:36.000 196 33827.50 286.83 17119.30 88888.00 2019-07-15 04:05:37.000 196 33827.52 286.84 17119.30 88888.00 2019-07-15 04:05:38.000 196 33827.51 286.83 17119.30 88888.00 2019-07-15 04:05:39.000 196 33827.53 286.84 17119.30 88888.00 2019-07-15 04:05:40.000 196 33827.50 286.82 17119.30 37913.70 2019-07-15 04:05:41.000 196 33827.46 286.79 17119.30 88888.00 2019-07-15 04:05:42.000 196 33827.47 286.81 17119.33 88888.00 2019-07-15 04:05:43.000 196 33827.45 286.78 17119.30 88888.00 2019-07-15 04:05:44.000 196 33827.48 286.71 17119.32 88888.00 2019-07-15 04:05:45.000 196 33827.47 286.71 17119.32 37913.68 2019-07-15 04:05:46.000 196 33827.41 286.70 17119.35 88888.00 2019-07-15 04:05:47.000 196 33827.44 286.69 17119.33 88888.00 2019-07-15 04:05:48.000 196 33827.46 286.71 17119.34 88888.00 2019-07-15 04:05:49.000 196 33827.45 286.72 17119.28 88888.00 2019-07-15 04:05:50.000 196 33827.38 286.70 17119.26 37913.60 2019-07-15 04:05:51.000 196 33827.42 286.72 17119.30 88888.00 2019-07-15 04:05:52.000 196 33827.44 286.76 17119.34 88888.00 2019-07-15 04:05:53.000 196 33827.45 286.75 17119.37 88888.00 2019-07-15 04:05:54.000 196 33827.39 286.78 17119.38 88888.00 2019-07-15 04:05:55.000 196 33827.37 286.81 17119.40 37913.49 2019-07-15 04:05:56.000 196 33827.37 286.83 17119.37 88888.00 2019-07-15 04:05:57.000 196 33827.38 286.81 17119.35 88888.00 2019-07-15 04:05:58.000 196 33827.36 286.77 17119.35 88888.00 2019-07-15 04:05:59.000 196 33827.38 286.76 17119.37 88888.00 2019-07-15 04:06:00.000 196 33827.37 286.77 17119.38 37913.61 2019-07-15 04:06:01.000 196 33827.38 286.79 17119.31 88888.00 2019-07-15 04:06:02.000 196 33827.44 286.77 17119.30 88888.00 2019-07-15 04:06:03.000 196 33827.44 286.75 17119.30 88888.00 2019-07-15 04:06:04.000 196 33827.41 286.76 17119.33 88888.00 2019-07-15 04:06:05.000 196 33827.41 286.73 17119.36 37913.56 2019-07-15 04:06:06.000 196 33827.38 286.70 17119.31 88888.00 2019-07-15 04:06:07.000 196 33827.44 286.69 17119.27 88888.00 2019-07-15 04:06:08.000 196 33827.43 286.69 17119.26 88888.00 2019-07-15 04:06:09.000 196 33827.43 286.68 17119.31 88888.00 2019-07-15 04:06:10.000 196 33827.39 286.74 17119.36 37913.61 2019-07-15 04:06:11.000 196 33827.40 286.75 17119.36 88888.00 2019-07-15 04:06:12.000 196 33827.38 286.72 17119.34 88888.00 2019-07-15 04:06:13.000 196 33827.38 286.73 17119.32 88888.00 2019-07-15 04:06:14.000 196 33827.38 286.77 17119.31 88888.00 2019-07-15 04:06:15.000 196 33827.41 286.83 17119.31 37913.61 2019-07-15 04:06:16.000 196 33827.39 286.84 17119.32 88888.00 2019-07-15 04:06:17.000 196 33827.34 286.86 17119.33 88888.00 2019-07-15 04:06:18.000 196 33827.31 286.85 17119.34 88888.00 2019-07-15 04:06:19.000 196 33827.34 286.84 17119.31 88888.00 2019-07-15 04:06:20.000 196 33827.30 286.83 17119.33 37913.51 2019-07-15 04:06:21.000 196 33827.28 286.84 17119.37 88888.00 2019-07-15 04:06:22.000 196 33827.30 286.88 17119.35 88888.00 2019-07-15 04:06:23.000 196 33827.31 286.90 17119.30 88888.00 2019-07-15 04:06:24.000 196 33827.30 286.88 17119.28 88888.00 2019-07-15 04:06:25.000 196 33827.24 286.88 17119.28 37913.41 2019-07-15 04:06:26.000 196 33827.28 286.87 17119.28 88888.00 2019-07-15 04:06:27.000 196 33827.26 286.89 17119.31 88888.00 2019-07-15 04:06:28.000 196 33827.25 286.92 17119.31 88888.00 2019-07-15 04:06:29.000 196 33827.23 286.92 17119.28 88888.00 2019-07-15 04:06:30.000 196 33827.22 286.91 17119.33 37913.48 2019-07-15 04:06:31.000 196 33827.20 286.93 17119.34 88888.00 2019-07-15 04:06:32.000 196 33827.15 286.88 17119.31 88888.00 2019-07-15 04:06:33.000 196 33827.08 286.89 17119.29 88888.00 2019-07-15 04:06:34.000 196 33827.12 286.86 17119.23 88888.00 2019-07-15 04:06:35.000 196 33827.09 286.88 17119.21 37913.40 2019-07-15 04:06:36.000 196 33827.04 286.86 17119.26 88888.00 2019-07-15 04:06:37.000 196 33827.02 286.84 17119.31 88888.00 2019-07-15 04:06:38.000 196 33827.00 286.87 17119.35 88888.00 2019-07-15 04:06:39.000 196 33827.01 286.82 17119.29 88888.00 2019-07-15 04:06:40.000 196 33826.97 286.79 17119.31 37913.28 2019-07-15 04:06:41.000 196 33826.93 286.85 17119.36 88888.00 2019-07-15 04:06:42.000 196 33826.91 286.87 17119.35 88888.00 2019-07-15 04:06:43.000 196 33826.91 286.88 17119.39 88888.00 2019-07-15 04:06:44.000 196 33826.86 286.88 17119.41 88888.00 2019-07-15 04:06:45.000 196 33826.83 286.85 17119.41 37913.16 2019-07-15 04:06:46.000 196 33826.83 286.83 17119.37 88888.00 2019-07-15 04:06:47.000 196 33826.81 286.81 17119.37 88888.00 2019-07-15 04:06:48.000 196 33826.78 286.82 17119.41 88888.00 2019-07-15 04:06:49.000 196 33826.77 286.84 17119.37 88888.00 2019-07-15 04:06:50.000 196 33826.74 286.83 17119.38 37913.12 2019-07-15 04:06:51.000 196 33826.77 286.86 17119.43 88888.00 2019-07-15 04:06:52.000 196 33826.77 286.86 17119.42 88888.00 2019-07-15 04:06:53.000 196 33826.77 286.86 17119.37 88888.00 2019-07-15 04:06:54.000 196 33826.78 286.86 17119.36 88888.00 2019-07-15 04:06:55.000 196 33826.76 286.86 17119.39 37913.08 2019-07-15 04:06:56.000 196 33826.74 286.88 17119.41 88888.00 2019-07-15 04:06:57.000 196 33826.74 286.90 17119.41 88888.00 2019-07-15 04:06:58.000 196 33826.75 286.89 17119.42 88888.00 2019-07-15 04:06:59.000 196 33826.76 286.88 17119.39 88888.00 2019-07-15 04:07:00.000 196 33826.76 286.89 17119.33 37913.00 2019-07-15 04:07:01.000 196 33826.76 286.90 17119.34 88888.00 2019-07-15 04:07:02.000 196 33826.74 286.90 17119.36 88888.00 2019-07-15 04:07:03.000 196 33826.75 286.89 17119.35 88888.00 2019-07-15 04:07:04.000 196 33826.76 286.88 17119.36 88888.00 2019-07-15 04:07:05.000 196 33826.79 286.88 17119.36 37913.01 2019-07-15 04:07:06.000 196 33826.81 286.89 17119.33 88888.00 2019-07-15 04:07:07.000 196 33826.80 286.94 17119.36 88888.00 2019-07-15 04:07:08.000 196 33826.78 286.89 17119.34 88888.00 2019-07-15 04:07:09.000 196 33826.81 286.91 17119.35 88888.00 2019-07-15 04:07:10.000 196 33826.83 286.96 17119.32 37913.01 2019-07-15 04:07:11.000 196 33826.85 286.97 17119.33 88888.00 2019-07-15 04:07:12.000 196 33826.86 286.99 17119.36 88888.00 2019-07-15 04:07:13.000 196 33826.91 287.00 17119.34 88888.00 2019-07-15 04:07:14.000 196 33826.98 287.00 17119.33 88888.00 2019-07-15 04:07:15.000 196 33827.01 286.98 17119.34 37913.17 2019-07-15 04:07:16.000 196 33827.00 286.97 17119.32 88888.00 2019-07-15 04:07:17.000 196 33826.99 286.98 17119.32 88888.00 2019-07-15 04:07:18.000 196 33827.02 286.98 17119.33 88888.00 2019-07-15 04:07:19.000 196 33827.04 286.98 17119.32 88888.00 2019-07-15 04:07:20.000 196 33827.03 287.01 17119.38 37913.27 2019-07-15 04:07:21.000 196 33827.05 287.03 17119.42 88888.00 2019-07-15 04:07:22.000 196 33827.05 286.98 17119.33 88888.00 2019-07-15 04:07:23.000 196 33827.04 286.94 17119.33 88888.00 2019-07-15 04:07:24.000 196 33827.06 286.95 17119.34 88888.00 2019-07-15 04:07:25.000 196 33827.06 286.95 17119.34 37913.25 2019-07-15 04:07:26.000 196 33827.05 286.92 17119.35 88888.00 2019-07-15 04:07:27.000 196 33827.10 286.95 17119.35 88888.00 2019-07-15 04:07:28.000 196 33827.09 286.97 17119.41 88888.00 2019-07-15 04:07:29.000 196 33827.08 286.99 17119.42 88888.00 2019-07-15 04:07:30.000 196 33827.05 286.96 17119.42 37913.34 2019-07-15 04:07:31.000 196 33827.08 286.91 17119.45 88888.00 2019-07-15 04:07:32.000 196 33827.07 286.93 17119.44 88888.00 2019-07-15 04:07:33.000 196 33827.07 286.95 17119.44 88888.00 2019-07-15 04:07:34.000 196 33827.05 286.99 17119.43 88888.00 2019-07-15 04:07:35.000 196 33827.00 286.97 17119.41 37913.29 2019-07-15 04:07:36.000 196 33827.01 286.96 17119.39 88888.00 2019-07-15 04:07:37.000 196 33827.01 286.99 17119.38 88888.00 2019-07-15 04:07:38.000 196 33827.00 287.00 17119.37 88888.00 2019-07-15 04:07:39.000 196 33826.98 287.00 17119.40 88888.00 2019-07-15 04:07:40.000 196 33826.95 286.99 17119.38 37913.28 2019-07-15 04:07:41.000 196 33826.94 287.03 17119.41 88888.00 2019-07-15 04:07:42.000 196 33826.90 287.04 17119.36 88888.00 2019-07-15 04:07:43.000 196 33826.88 287.05 17119.36 88888.00 2019-07-15 04:07:44.000 196 33826.85 287.02 17119.38 88888.00 2019-07-15 04:07:45.000 196 33826.88 287.02 17119.40 37913.19 2019-07-15 04:07:46.000 196 33826.84 287.03 17119.38 88888.00 2019-07-15 04:07:47.000 196 33826.79 287.02 17119.40 88888.00 2019-07-15 04:07:48.000 196 33826.82 287.02 17119.41 88888.00 2019-07-15 04:07:49.000 196 33826.83 287.02 17119.41 88888.00 2019-07-15 04:07:50.000 196 33826.80 286.98 17119.37 37913.14 2019-07-15 04:07:51.000 196 33826.80 287.01 17119.38 88888.00 2019-07-15 04:07:52.000 196 33826.80 287.05 17119.40 88888.00 2019-07-15 04:07:53.000 196 33826.83 287.07 17119.40 88888.00 2019-07-15 04:07:54.000 196 33826.82 287.09 17119.39 88888.00 2019-07-15 04:07:55.000 196 33826.79 287.08 17119.40 37913.10 2019-07-15 04:07:56.000 196 33826.78 287.12 17119.40 88888.00 2019-07-15 04:07:57.000 196 33826.82 287.12 17119.41 88888.00 2019-07-15 04:07:58.000 196 33826.74 287.10 17119.40 88888.00 2019-07-15 04:07:59.000 196 33826.74 287.06 17119.38 88888.00 2019-07-15 04:08:00.000 196 33826.73 287.02 17119.34 37913.06 2019-07-15 04:08:01.000 196 33826.73 287.02 17119.34 88888.00 2019-07-15 04:08:02.000 196 33826.74 287.00 17119.31 88888.00 2019-07-15 04:08:03.000 196 33826.78 286.99 17119.33 88888.00 2019-07-15 04:08:04.000 196 33826.79 287.00 17119.35 88888.00 2019-07-15 04:08:05.000 196 33826.76 286.99 17119.39 37913.11 2019-07-15 04:08:06.000 196 33826.73 286.99 17119.41 88888.00 2019-07-15 04:08:07.000 196 33826.72 286.99 17119.40 88888.00 2019-07-15 04:08:08.000 196 33826.71 287.01 17119.36 88888.00 2019-07-15 04:08:09.000 196 33826.72 287.00 17119.35 88888.00 2019-07-15 04:08:10.000 196 33826.75 286.99 17119.35 37913.01 2019-07-15 04:08:11.000 196 33826.77 287.02 17119.39 88888.00 2019-07-15 04:08:12.000 196 33826.73 287.03 17119.37 88888.00 2019-07-15 04:08:13.000 196 33826.71 287.04 17119.36 88888.00 2019-07-15 04:08:14.000 196 33826.69 287.05 17119.37 88888.00 2019-07-15 04:08:15.000 196 33826.74 287.03 17119.36 37913.01 2019-07-15 04:08:16.000 196 33826.77 287.04 17119.35 88888.00 2019-07-15 04:08:17.000 196 33826.84 287.06 17119.35 88888.00 2019-07-15 04:08:18.000 196 33826.82 287.02 17119.34 88888.00 2019-07-15 04:08:19.000 196 33826.79 287.02 17119.35 88888.00 2019-07-15 04:08:20.000 196 33826.77 287.03 17119.37 37913.00 2019-07-15 04:08:21.000 196 33826.80 287.03 17119.37 88888.00 2019-07-15 04:08:22.000 196 33826.86 287.06 17119.41 88888.00 2019-07-15 04:08:23.000 196 33826.90 287.08 17119.40 88888.00 2019-07-15 04:08:24.000 196 33826.91 287.12 17119.41 88888.00 2019-07-15 04:08:25.000 196 33826.92 287.10 17119.42 37912.97 2019-07-15 04:08:26.000 196 33826.96 287.09 17119.44 88888.00 2019-07-15 04:08:27.000 196 33827.02 287.14 17119.45 88888.00 2019-07-15 04:08:28.000 196 33827.03 287.14 17119.38 88888.00 2019-07-15 04:08:29.000 196 33827.07 287.16 17119.34 88888.00 2019-07-15 04:08:30.000 196 33827.08 287.16 17119.34 37913.26 2019-07-15 04:08:31.000 196 33827.09 287.18 17119.39 88888.00 2019-07-15 04:08:32.000 196 33827.12 287.16 17119.40 88888.00 2019-07-15 04:08:33.000 196 33827.14 287.16 17119.37 88888.00 2019-07-15 04:08:34.000 196 33827.13 287.18 17119.34 88888.00 2019-07-15 04:08:35.000 196 33827.12 287.17 17119.35 37913.29 2019-07-15 04:08:36.000 196 33827.10 287.17 17119.35 88888.00 2019-07-15 04:08:37.000 196 33827.13 287.13 17119.36 88888.00 2019-07-15 04:08:38.000 196 33827.15 287.18 17119.36 88888.00 2019-07-15 04:08:39.000 196 33827.17 287.16 17119.34 88888.00 2019-07-15 04:08:40.000 196 33827.14 287.18 17119.35 37913.32 2019-07-15 04:08:41.000 196 33827.11 287.16 17119.34 88888.00 2019-07-15 04:08:42.000 196 33827.13 287.12 17119.35 88888.00 2019-07-15 04:08:43.000 196 33827.13 287.13 17119.36 88888.00 2019-07-15 04:08:44.000 196 33827.08 287.08 17119.36 88888.00 2019-07-15 04:08:45.000 196 33827.07 287.12 17119.34 37913.21 2019-07-15 04:08:46.000 196 33827.10 287.09 17119.36 88888.00 2019-07-15 04:08:47.000 196 33827.05 287.08 17119.35 88888.00 2019-07-15 04:08:48.000 196 33827.05 287.08 17119.38 88888.00 2019-07-15 04:08:49.000 196 33827.07 287.07 17119.37 88888.00 2019-07-15 04:08:50.000 196 33827.06 287.06 17119.36 37913.24 2019-07-15 04:08:51.000 196 33827.03 287.03 17119.31 88888.00 2019-07-15 04:08:52.000 196 33827.00 287.02 17119.35 88888.00 2019-07-15 04:08:53.000 196 33827.05 287.01 17119.38 88888.00 2019-07-15 04:08:54.000 196 33827.02 287.03 17119.39 88888.00 2019-07-15 04:08:55.000 196 33826.99 287.02 17119.37 37913.25 2019-07-15 04:08:56.000 196 33826.91 287.01 17119.38 88888.00 2019-07-15 04:08:57.000 196 33826.88 287.02 17119.41 88888.00 2019-07-15 04:08:58.000 196 33826.85 287.07 17119.45 88888.00 2019-07-15 04:08:59.000 196 33826.82 287.07 17119.42 88888.00 2019-07-15 04:09:00.000 196 33826.82 287.03 17119.41 37913.08 2019-07-15 04:09:01.000 196 33826.80 287.01 17119.43 88888.00 2019-07-15 04:09:02.000 196 33826.75 286.99 17119.42 88888.00 2019-07-15 04:09:03.000 196 33826.74 286.99 17119.46 88888.00 2019-07-15 04:09:04.000 196 33826.68 287.00 17119.42 88888.00 2019-07-15 04:09:05.000 196 33826.65 287.04 17119.38 37913.01 2019-07-15 04:09:06.000 196 33826.64 287.05 17119.44 88888.00 2019-07-15 04:09:07.000 196 33826.66 287.04 17119.42 88888.00 2019-07-15 04:09:08.000 196 33826.64 286.98 17119.36 88888.00 2019-07-15 04:09:09.000 196 33826.57 286.98 17119.37 88888.00 2019-07-15 04:09:10.000 196 33826.57 286.98 17119.38 37912.93 2019-07-15 04:09:11.000 196 33826.59 287.02 17119.43 88888.00 2019-07-15 04:09:12.000 196 33826.59 287.03 17119.39 88888.00 2019-07-15 04:09:13.000 196 33826.58 287.03 17119.38 88888.00 2019-07-15 04:09:14.000 196 33826.60 287.03 17119.42 88888.00 2019-07-15 04:09:15.000 196 33826.59 287.07 17119.38 37912.85 2019-07-15 04:09:16.000 196 33826.57 287.14 17119.42 88888.00 2019-07-15 04:09:17.000 196 33826.62 287.13 17119.40 88888.00 2019-07-15 04:09:18.000 196 33826.64 287.12 17119.36 88888.00 2019-07-15 04:09:19.000 196 33826.63 287.15 17119.34 88888.00 2019-07-15 04:09:20.000 196 33826.60 287.14 17119.38 37912.82 2019-07-15 04:09:21.000 196 33826.61 287.16 17119.37 88888.00 2019-07-15 04:09:22.000 196 33826.63 287.22 17119.41 88888.00 2019-07-15 04:09:23.000 196 33826.64 287.23 17119.43 88888.00 2019-07-15 04:09:24.000 196 33826.67 287.23 17119.39 88888.00 2019-07-15 04:09:25.000 196 33826.70 287.26 17119.36 37912.83 2019-07-15 04:09:26.000 196 33826.72 287.27 17119.36 88888.00 2019-07-15 04:09:27.000 196 33826.73 287.27 17119.36 88888.00 2019-07-15 04:09:28.000 196 33826.74 287.28 17119.36 88888.00 2019-07-15 04:09:29.000 196 33826.74 287.30 17119.35 88888.00 2019-07-15 04:09:30.000 196 33826.77 287.32 17119.33 37912.95 2019-07-15 04:09:31.000 196 33826.83 287.32 17119.35 88888.00 2019-07-15 04:09:32.000 196 33826.84 287.34 17119.37 88888.00 2019-07-15 04:09:33.000 196 33826.88 287.31 17119.40 88888.00 2019-07-15 04:09:34.000 196 33826.92 287.33 17119.35 88888.00 2019-07-15 04:09:35.000 196 33826.94 287.36 17119.39 37913.00 2019-07-15 04:09:36.000 196 33826.96 287.38 17119.42 88888.00 2019-07-15 04:09:37.000 196 33826.99 287.42 17119.40 88888.00 2019-07-15 04:09:38.000 196 33826.98 287.38 17119.35 88888.00 2019-07-15 04:09:39.000 196 33826.94 287.37 17119.30 88888.00 2019-07-15 04:09:40.000 196 33826.96 287.37 17119.32 37913.11 2019-07-15 04:09:41.000 196 33826.96 287.40 17119.36 88888.00 2019-07-15 04:09:42.000 196 33826.95 287.40 17119.37 88888.00 2019-07-15 04:09:43.000 196 33826.97 287.41 17119.38 88888.00 2019-07-15 04:09:44.000 196 33826.94 287.39 17119.38 88888.00 2019-07-15 04:09:45.000 196 33826.96 287.37 17119.35 37913.09 2019-07-15 04:09:46.000 196 33826.99 287.39 17119.37 88888.00 2019-07-15 04:09:47.000 196 33827.01 287.39 17119.38 88888.00 2019-07-15 04:09:48.000 196 33827.02 287.43 17119.38 88888.00 2019-07-15 04:09:49.000 196 33827.03 287.39 17119.37 88888.00 2019-07-15 04:09:50.000 196 33827.03 287.40 17119.36 37913.17 2019-07-15 04:09:51.000 196 33826.98 287.39 17119.41 88888.00 2019-07-15 04:09:52.000 196 33826.96 287.37 17119.43 88888.00 2019-07-15 04:09:53.000 196 33826.95 287.31 17119.43 88888.00 2019-07-15 04:09:54.000 196 33826.90 287.27 17119.39 88888.00 2019-07-15 04:09:55.000 196 33826.88 287.31 17119.41 37913.15 2019-07-15 04:09:56.000 196 33826.90 287.28 17119.39 88888.00 2019-07-15 04:09:57.000 196 33826.91 287.33 17119.38 88888.00 2019-07-15 04:09:58.000 196 33826.90 287.32 17119.38 88888.00 2019-07-15 04:09:59.000 196 33826.86 287.29 17119.37 88888.00 2019-07-15 04:10:00.000 196 33826.86 287.34 17119.37 37913.15 2019-07-15 04:10:01.000 196 33826.86 287.39 17119.38 88888.00 2019-07-15 04:10:02.000 196 33826.80 287.33 17119.35 88888.00 2019-07-15 04:10:03.000 196 33826.75 287.32 17119.34 88888.00 2019-07-15 04:10:04.000 196 33826.71 287.35 17119.32 88888.00 2019-07-15 04:10:05.000 196 33826.73 287.33 17119.35 37913.01 2019-07-15 04:10:06.000 196 33826.72 287.31 17119.35 88888.00 2019-07-15 04:10:07.000 196 33826.68 287.32 17119.36 88888.00 2019-07-15 04:10:08.000 196 33826.62 287.33 17119.38 88888.00 2019-07-15 04:10:09.000 196 33826.63 287.32 17119.35 88888.00 2019-07-15 04:10:10.000 196 33826.60 287.31 17119.34 37912.92 2019-07-15 04:10:11.000 196 33826.62 287.34 17119.37 88888.00 2019-07-15 04:10:12.000 196 33826.64 287.35 17119.40 88888.00 2019-07-15 04:10:13.000 196 33826.64 287.34 17119.41 88888.00 2019-07-15 04:10:14.000 196 33826.61 287.36 17119.40 88888.00 2019-07-15 04:10:15.000 196 33826.60 287.37 17119.39 37912.87 2019-07-15 04:10:16.000 196 33826.62 287.39 17119.36 88888.00 2019-07-15 04:10:17.000 196 33826.63 287.39 17119.38 88888.00 2019-07-15 04:10:18.000 196 33826.63 287.43 17119.36 88888.00 2019-07-15 04:10:19.000 196 33826.62 287.44 17119.37 88888.00 2019-07-15 04:10:20.000 196 33826.62 287.44 17119.38 37912.89 2019-07-15 04:10:21.000 196 33826.63 287.40 17119.35 88888.00 2019-07-15 04:10:22.000 196 33826.66 287.43 17119.37 88888.00 2019-07-15 04:10:23.000 196 33826.68 287.44 17119.33 88888.00 2019-07-15 04:10:24.000 196 33826.67 287.46 17119.39 88888.00 2019-07-15 04:10:25.000 196 33826.67 287.45 17119.37 37912.86 2019-07-15 04:10:26.000 196 33826.69 287.45 17119.32 88888.00 2019-07-15 04:10:27.000 196 33826.71 287.44 17119.33 88888.00 2019-07-15 04:10:28.000 196 33826.71 287.46 17119.33 88888.00 2019-07-15 04:10:29.000 196 33826.69 287.50 17119.35 88888.00 2019-07-15 04:10:30.000 196 33826.68 287.53 17119.36 37912.95 2019-07-15 04:10:31.000 196 33826.64 287.53 17119.32 88888.00 2019-07-15 04:10:32.000 196 33826.67 287.51 17119.32 88888.00 2019-07-15 04:10:33.000 196 33826.68 287.51 17119.35 88888.00 2019-07-15 04:10:34.000 196 33826.69 287.51 17119.34 88888.00 2019-07-15 04:10:35.000 196 33826.68 287.51 17119.39 37912.86 2019-07-15 04:10:36.000 196 33826.70 287.50 17119.41 88888.00 2019-07-15 04:10:37.000 196 33826.70 287.54 17119.41 88888.00 2019-07-15 04:10:38.000 196 33826.74 287.54 17119.37 88888.00 2019-07-15 04:10:39.000 196 33826.77 287.60 17119.35 88888.00 2019-07-15 04:10:40.000 196 33826.79 287.65 17119.33 37913.00 2019-07-15 04:10:41.000 196 33826.81 287.63 17119.33 88888.00 2019-07-15 04:10:42.000 196 33826.79 287.67 17119.30 88888.00 2019-07-15 04:10:43.000 196 33826.83 287.65 17119.33 88888.00 2019-07-15 04:10:44.000 196 33826.85 287.62 17119.36 88888.00 2019-07-15 04:10:45.000 196 33826.87 287.60 17119.38 37913.13 2019-07-15 04:10:46.000 196 33826.86 287.63 17119.34 88888.00 2019-07-15 04:10:47.000 196 33826.89 287.64 17119.32 88888.00 2019-07-15 04:10:48.000 196 33826.91 287.67 17119.33 88888.00 2019-07-15 04:10:49.000 196 33826.91 287.68 17119.34 88888.00 2019-07-15 04:10:50.000 196 33826.94 287.72 17119.34 37913.13 2019-07-15 04:10:51.000 196 33826.96 287.72 17119.33 88888.00 2019-07-15 04:10:52.000 196 33826.91 287.71 17119.36 88888.00 2019-07-15 04:10:53.000 196 33826.91 287.70 17119.33 88888.00 2019-07-15 04:10:54.000 196 33826.92 287.69 17119.33 88888.00 2019-07-15 04:10:55.000 196 33826.93 287.70 17119.26 37913.20 2019-07-15 04:10:56.000 196 33826.97 287.72 17119.27 88888.00 2019-07-15 04:10:57.000 196 33826.97 287.75 17119.29 88888.00 2019-07-15 04:10:58.000 196 33826.94 287.69 17119.27 88888.00 2019-07-15 04:10:59.000 196 33826.95 287.69 17119.28 88888.00 2019-07-15 04:11:00.000 196 33826.92 287.68 17119.24 37913.18 2019-07-15 04:11:01.000 196 33826.92 287.71 17119.29 88888.00 2019-07-15 04:11:02.000 196 33826.90 287.72 17119.33 88888.00 2019-07-15 04:11:03.000 196 33826.91 287.68 17119.30 88888.00 2019-07-15 04:11:04.000 196 33826.87 287.67 17119.29 88888.00 2019-07-15 04:11:05.000 196 33826.89 287.64 17119.31 37913.12 2019-07-15 04:11:06.000 196 33826.84 287.67 17119.30 88888.00 2019-07-15 04:11:07.000 196 33826.85 287.70 17119.34 88888.00 2019-07-15 04:11:08.000 196 33826.84 287.66 17119.37 88888.00 2019-07-15 04:11:09.000 196 33826.85 287.68 17119.39 88888.00 2019-07-15 04:11:10.000 196 33826.81 287.68 17119.39 37913.10 2019-07-15 04:11:11.000 196 33826.79 287.73 17119.36 88888.00 2019-07-15 04:11:12.000 196 33826.79 287.73 17119.32 88888.00 2019-07-15 04:11:13.000 196 33826.81 287.70 17119.34 88888.00 2019-07-15 04:11:14.000 196 33826.80 287.72 17119.38 88888.00 2019-07-15 04:11:15.000 196 33826.75 287.70 17119.37 37913.06 2019-07-15 04:11:16.000 196 33826.74 287.66 17119.37 88888.00 2019-07-15 04:11:17.000 196 33826.72 287.68 17119.40 88888.00 2019-07-15 04:11:18.000 196 33826.71 287.69 17119.34 88888.00 2019-07-15 04:11:19.000 196 33826.67 287.66 17119.33 88888.00 2019-07-15 04:11:20.000 196 33826.68 287.64 17119.39 37913.02 2019-07-15 04:11:21.000 196 33826.69 287.66 17119.36 88888.00 2019-07-15 04:11:22.000 196 33826.69 287.69 17119.37 88888.00 2019-07-15 04:11:23.000 196 33826.65 287.67 17119.38 88888.00 2019-07-15 04:11:24.000 196 33826.62 287.66 17119.39 88888.00 2019-07-15 04:11:25.000 196 33826.63 287.65 17119.41 37912.94 2019-07-15 04:11:26.000 196 33826.64 287.65 17119.41 88888.00 2019-07-15 04:11:27.000 196 33826.63 287.69 17119.40 88888.00 2019-07-15 04:11:28.000 196 33826.63 287.70 17119.41 88888.00 2019-07-15 04:11:29.000 196 33826.63 287.74 17119.38 88888.00 2019-07-15 04:11:30.000 196 33826.60 287.70 17119.39 37912.98 2019-07-15 04:11:31.000 196 33826.61 287.69 17119.40 88888.00 2019-07-15 04:11:32.000 196 33826.64 287.68 17119.42 88888.00 2019-07-15 04:11:33.000 196 33826.66 287.70 17119.40 88888.00 2019-07-15 04:11:34.000 196 33826.63 287.69 17119.35 88888.00 2019-07-15 04:11:35.000 196 33826.64 287.73 17119.35 37912.98 2019-07-15 04:11:36.000 196 33826.64 287.74 17119.36 88888.00 2019-07-15 04:11:37.000 196 33826.67 287.68 17119.36 88888.00 2019-07-15 04:11:38.000 196 33826.67 287.72 17119.39 88888.00 2019-07-15 04:11:39.000 196 33826.67 287.77 17119.36 88888.00 2019-07-15 04:11:40.000 196 33826.65 287.78 17119.36 37912.90 2019-07-15 04:11:41.000 196 33826.65 287.78 17119.37 88888.00 2019-07-15 04:11:42.000 196 33826.66 287.77 17119.40 88888.00 2019-07-15 04:11:43.000 196 33826.67 287.79 17119.40 88888.00 2019-07-15 04:11:44.000 196 33826.66 287.82 17119.37 88888.00 2019-07-15 04:11:45.000 196 33826.67 287.87 17119.37 37912.98 2019-07-15 04:11:46.000 196 33826.66 287.87 17119.35 88888.00 2019-07-15 04:11:47.000 196 33826.67 287.81 17119.37 88888.00 2019-07-15 04:11:48.000 196 33826.67 287.76 17119.36 88888.00 2019-07-15 04:11:49.000 196 33826.65 287.79 17119.35 88888.00 2019-07-15 04:11:50.000 196 33826.66 287.83 17119.34 37912.99 2019-07-15 04:11:51.000 196 33826.68 287.81 17119.36 88888.00 2019-07-15 04:11:52.000 196 33826.70 287.78 17119.37 88888.00 2019-07-15 04:11:53.000 196 33826.73 287.79 17119.39 88888.00 2019-07-15 04:11:54.000 196 33826.76 287.80 17119.38 88888.00 2019-07-15 04:11:55.000 196 33826.81 287.79 17119.38 37912.97 2019-07-15 04:11:56.000 196 33826.80 287.80 17119.36 88888.00 2019-07-15 04:11:57.000 196 33826.84 287.81 17119.36 88888.00 2019-07-15 04:11:58.000 196 33826.87 287.80 17119.37 88888.00 2019-07-15 04:11:59.000 196 33826.85 287.84 17119.32 88888.00 2019-07-15 04:12:00.000 196 33826.81 287.83 17119.30 37912.93 2019-07-15 04:12:01.000 196 33826.87 287.83 17119.33 88888.00 2019-07-15 04:12:02.000 196 33826.86 287.87 17119.33 88888.00 2019-07-15 04:12:03.000 196 33826.84 287.82 17119.28 88888.00 2019-07-15 04:12:04.000 196 33826.91 287.84 17119.30 88888.00 2019-07-15 04:12:05.000 196 33826.94 287.83 17119.28 37913.13 2019-07-15 04:12:06.000 196 33826.95 287.80 17119.28 88888.00 2019-07-15 04:12:07.000 196 33826.95 287.77 17119.27 88888.00 2019-07-15 04:12:08.000 196 33826.92 287.80 17119.26 88888.00 2019-07-15 04:12:09.000 196 33826.93 287.79 17119.29 88888.00 2019-07-15 04:12:10.000 196 33826.99 287.85 17119.28 37913.09 2019-07-15 04:12:11.000 196 33827.00 287.84 17119.32 88888.00 2019-07-15 04:12:12.000 196 33826.95 287.88 17119.34 88888.00 2019-07-15 04:12:13.000 196 33826.93 287.87 17119.32 88888.00 2019-07-15 04:12:14.000 196 33826.97 287.83 17119.30 88888.00 2019-07-15 04:12:15.000 196 33826.97 287.83 17119.25 37913.18 2019-07-15 04:12:16.000 196 33826.96 287.80 17119.24 88888.00 2019-07-15 04:12:17.000 196 33826.97 287.80 17119.28 88888.00 2019-07-15 04:12:18.000 196 33827.01 287.85 17119.32 88888.00 2019-07-15 04:12:19.000 196 33827.04 287.86 17119.32 88888.00 2019-07-15 04:12:20.000 196 33827.03 287.86 17119.26 37913.20 2019-07-15 04:12:21.000 196 33827.03 287.87 17119.28 88888.00 2019-07-15 04:12:22.000 196 33827.00 287.84 17119.29 88888.00 2019-07-15 04:12:23.000 196 33827.03 287.85 17119.31 88888.00 2019-07-15 04:12:24.000 196 33826.97 287.84 17119.28 88888.00 2019-07-15 04:12:25.000 196 33826.97 287.87 17119.27 37913.11 2019-07-15 04:12:26.000 196 33826.94 287.83 17119.29 88888.00 2019-07-15 04:12:27.000 196 33826.95 287.80 17119.28 88888.00 2019-07-15 04:12:28.000 196 33826.95 287.80 17119.30 88888.00 2019-07-15 04:12:29.000 196 33826.97 287.81 17119.32 88888.00 2019-07-15 04:12:30.000 196 33826.96 287.80 17119.32 37913.22 2019-07-15 04:12:31.000 196 33826.99 287.77 17119.33 88888.00 2019-07-15 04:12:32.000 196 33826.96 287.76 17119.32 88888.00 2019-07-15 04:12:33.000 196 33826.95 287.71 17119.29 88888.00 2019-07-15 04:12:34.000 196 33826.93 287.73 17119.25 88888.00 2019-07-15 04:12:35.000 196 33826.90 287.74 17119.24 37913.22 2019-07-15 04:12:36.000 196 33826.88 287.75 17119.24 88888.00 2019-07-15 04:12:37.000 196 33826.85 287.76 17119.22 88888.00 2019-07-15 04:12:38.000 196 33826.87 287.80 17119.22 88888.00 2019-07-15 04:12:39.000 196 33826.90 287.83 17119.23 88888.00 2019-07-15 04:12:40.000 196 33826.88 287.83 17119.27 37913.18 2019-07-15 04:12:41.000 196 33826.89 287.81 17119.26 88888.00 2019-07-15 04:12:42.000 196 33826.90 287.77 17119.23 88888.00 2019-07-15 04:12:43.000 196 33826.87 287.81 17119.19 88888.00 2019-07-15 04:12:44.000 196 33826.88 287.80 17119.17 88888.00 2019-07-15 04:12:45.000 196 33826.88 287.80 17119.15 37913.14 2019-07-15 04:12:46.000 196 33826.92 287.82 17119.22 88888.00 2019-07-15 04:12:47.000 196 33826.93 287.84 17119.21 88888.00 2019-07-15 04:12:48.000 196 33826.97 287.89 17119.24 88888.00 2019-07-15 04:12:49.000 196 33827.04 287.92 17119.25 88888.00 2019-07-15 04:12:50.000 196 33827.11 287.91 17119.26 37913.25 2019-07-15 04:12:51.000 196 33827.17 287.95 17119.26 88888.00 2019-07-15 04:12:52.000 196 33827.17 287.95 17119.29 88888.00 2019-07-15 04:12:53.000 196 33827.16 287.96 17119.28 88888.00 2019-07-15 04:12:54.000 196 33827.23 287.99 17119.32 88888.00 2019-07-15 04:12:55.000 196 33827.30 287.99 17119.30 37913.23 2019-07-15 04:12:56.000 196 33827.37 287.99 17119.29 88888.00 2019-07-15 04:12:57.000 196 33827.37 288.02 17119.25 88888.00 2019-07-15 04:12:58.000 196 33827.37 288.02 17119.27 88888.00 2019-07-15 04:12:59.000 196 33827.40 287.98 17119.25 88888.00 2019-07-15 04:13:00.000 196 33827.43 288.04 17119.25 37913.55 2019-07-15 04:13:01.000 196 33827.45 288.06 17119.29 88888.00 2019-07-15 04:13:02.000 196 33827.46 288.01 17119.29 88888.00 2019-07-15 04:13:03.000 196 33827.47 287.96 17119.28 88888.00 2019-07-15 04:13:04.000 196 33827.54 287.95 17119.28 88888.00 2019-07-15 04:13:05.000 196 33827.54 287.96 17119.28 37913.55 2019-07-15 04:13:06.000 196 33827.52 287.95 17119.27 88888.00 2019-07-15 04:13:07.000 196 33827.50 287.93 17119.27 88888.00 2019-07-15 04:13:08.000 196 33827.54 287.89 17119.26 88888.00 2019-07-15 04:13:09.000 196 33827.55 287.89 17119.23 88888.00 2019-07-15 04:13:10.000 196 33827.56 287.88 17119.27 37913.61 2019-07-15 04:13:11.000 196 33827.52 287.84 17119.24 88888.00 2019-07-15 04:13:12.000 196 33827.51 287.86 17119.28 88888.00 2019-07-15 04:13:13.000 196 33827.53 287.84 17119.27 88888.00 2019-07-15 04:13:14.000 196 33827.51 287.79 17119.27 88888.00 2019-07-15 04:13:15.000 196 33827.50 287.77 17119.27 37913.53 2019-07-15 04:13:16.000 196 33827.46 287.75 17119.28 88888.00 2019-07-15 04:13:17.000 196 33827.41 287.71 17119.31 88888.00 2019-07-15 04:13:18.000 196 33827.36 287.69 17119.30 88888.00 2019-07-15 04:13:19.000 196 33827.37 287.70 17119.32 88888.00 2019-07-15 04:13:20.000 196 33827.36 287.68 17119.28 37913.56 2019-07-15 04:13:21.000 196 33827.33 287.68 17119.28 88888.00 2019-07-15 04:13:22.000 196 33827.32 287.67 17119.28 88888.00 2019-07-15 04:13:23.000 196 33827.31 287.68 17119.28 88888.00 2019-07-15 04:13:24.000 196 33827.28 287.68 17119.28 88888.00 2019-07-15 04:13:25.000 196 33827.28 287.68 17119.27 37913.58 2019-07-15 04:13:26.000 196 33827.24 287.66 17119.28 88888.00 2019-07-15 04:13:27.000 196 33827.19 287.66 17119.26 88888.00 2019-07-15 04:13:28.000 196 33827.23 287.63 17119.28 88888.00 2019-07-15 04:13:29.000 196 33827.24 287.66 17119.30 88888.00 2019-07-15 04:13:30.000 196 33827.27 287.68 17119.27 37913.39 2019-07-15 04:13:31.000 196 33827.27 287.67 17119.29 88888.00 2019-07-15 04:13:32.000 196 33827.22 287.64 17119.30 88888.00 2019-07-15 04:13:33.000 196 33827.21 287.68 17119.36 88888.00 2019-07-15 04:13:34.000 196 33827.18 287.68 17119.35 88888.00 2019-07-15 04:13:35.000 196 33827.16 287.69 17119.34 37913.39 2019-07-15 04:13:36.000 196 33827.14 287.68 17119.35 88888.00 2019-07-15 04:13:37.000 196 33827.13 287.68 17119.35 88888.00 2019-07-15 04:13:38.000 196 33827.15 287.70 17119.37 88888.00 2019-07-15 04:13:39.000 196 33827.17 287.71 17119.40 88888.00 2019-07-15 04:13:40.000 196 33827.17 287.71 17119.40 37913.36 2019-07-15 04:13:41.000 196 33827.22 287.74 17119.38 88888.00 2019-07-15 04:13:42.000 196 33827.23 287.73 17119.33 88888.00 2019-07-15 04:13:43.000 196 33827.20 287.72 17119.35 88888.00 2019-07-15 04:13:44.000 196 33827.22 287.74 17119.28 88888.00 2019-07-15 04:13:45.000 196 33827.25 287.77 17119.31 37913.34 2019-07-15 04:13:46.000 196 33827.25 287.73 17119.33 88888.00 2019-07-15 04:13:47.000 196 33827.24 287.73 17119.33 88888.00 2019-07-15 04:13:48.000 196 33827.24 287.73 17119.34 88888.00 2019-07-15 04:13:49.000 196 33827.21 287.73 17119.35 88888.00 2019-07-15 04:13:50.000 196 33827.26 287.72 17119.35 37913.32 2019-07-15 04:13:51.000 196 33827.29 287.73 17119.36 88888.00 2019-07-15 04:13:52.000 196 33827.35 287.74 17119.39 88888.00 2019-07-15 04:13:53.000 196 33827.38 287.81 17119.38 88888.00 2019-07-15 04:13:54.000 196 33827.38 287.88 17119.40 88888.00 2019-07-15 04:13:55.000 196 33827.37 287.88 17119.41 37913.35 2019-07-15 04:13:56.000 196 33827.41 287.88 17119.39 88888.00 2019-07-15 04:13:57.000 196 33827.42 287.90 17119.36 88888.00 2019-07-15 04:13:58.000 196 33827.42 287.92 17119.36 88888.00 2019-07-15 04:13:59.000 196 33827.46 287.94 17119.33 88888.00 2019-07-15 04:14:00.000 196 33827.49 287.97 17119.32 37913.55 2019-07-15 04:14:01.000 196 33827.52 287.97 17119.32 88888.00 2019-07-15 04:14:02.000 196 33827.51 287.96 17119.32 88888.00 2019-07-15 04:14:03.000 196 33827.49 287.99 17119.30 88888.00 2019-07-15 04:14:04.000 196 33827.49 287.95 17119.28 88888.00 2019-07-15 04:14:05.000 196 33827.51 287.90 17119.29 37913.67 2019-07-15 04:14:06.000 196 33827.53 287.92 17119.32 88888.00 2019-07-15 04:14:07.000 196 33827.52 287.88 17119.33 88888.00 2019-07-15 04:14:08.000 196 33827.51 287.84 17119.33 88888.00 2019-07-15 04:14:09.000 196 33827.45 287.86 17119.38 88888.00 2019-07-15 04:14:10.000 196 33827.43 287.87 17119.41 37913.66 2019-07-15 04:14:11.000 196 33827.42 287.86 17119.42 88888.00 2019-07-15 04:14:12.000 196 33827.42 287.84 17119.40 88888.00 2019-07-15 04:14:13.000 196 33827.39 287.83 17119.39 88888.00 2019-07-15 04:14:14.000 196 33827.36 287.77 17119.41 88888.00 2019-07-15 04:14:15.000 196 33827.35 287.75 17119.34 37913.54 2019-07-15 04:14:16.000 196 33827.27 287.77 17119.32 88888.00 2019-07-15 04:14:17.000 196 33827.23 287.74 17119.33 88888.00 2019-07-15 04:14:18.000 196 33827.20 287.71 17119.30 88888.00 2019-07-15 04:14:19.000 196 33827.16 287.74 17119.29 88888.00 2019-07-15 04:14:20.000 196 33827.11 287.71 17119.33 37913.42 2019-07-15 04:14:21.000 196 33827.09 287.75 17119.36 88888.00 2019-07-15 04:14:22.000 196 33827.06 287.77 17119.34 88888.00 2019-07-15 04:14:23.000 196 33827.06 287.79 17119.36 88888.00 2019-07-15 04:14:24.000 196 33827.05 287.79 17119.38 88888.00 2019-07-15 04:14:25.000 196 33827.02 287.77 17119.40 37913.31 2019-07-15 04:14:26.000 196 33827.03 287.79 17119.38 88888.00 2019-07-15 04:14:27.000 196 33827.00 287.83 17119.37 88888.00 2019-07-15 04:14:28.000 196 33826.99 287.78 17119.37 88888.00 2019-07-15 04:14:29.000 196 33827.00 287.79 17119.36 88888.00 2019-07-15 04:14:30.000 196 33827.00 287.81 17119.37 37913.17 2019-07-15 04:14:31.000 196 33827.01 287.81 17119.35 88888.00 2019-07-15 04:14:32.000 196 33827.00 287.79 17119.36 88888.00 2019-07-15 04:14:33.000 196 33826.99 287.81 17119.36 88888.00 2019-07-15 04:14:34.000 196 33826.99 287.83 17119.33 88888.00 2019-07-15 04:14:35.000 196 33827.04 287.84 17119.35 37913.26 2019-07-15 04:14:36.000 196 33827.02 287.87 17119.32 88888.00 2019-07-15 04:14:37.000 196 33827.02 287.86 17119.32 88888.00 2019-07-15 04:14:38.000 196 33827.06 287.90 17119.31 88888.00 2019-07-15 04:14:39.000 196 33827.11 287.90 17119.31 88888.00 2019-07-15 04:14:40.000 196 33827.14 287.92 17119.29 37913.36 2019-07-15 04:14:41.000 196 33827.15 287.92 17119.37 88888.00 2019-07-15 04:14:42.000 196 33827.10 287.89 17119.40 88888.00 2019-07-15 04:14:43.000 196 33827.12 287.90 17119.42 88888.00 2019-07-15 04:14:44.000 196 33827.17 287.89 17119.40 88888.00 2019-07-15 04:14:45.000 196 33827.20 287.90 17119.39 37913.33 2019-07-15 04:14:46.000 196 33827.19 287.89 17119.39 88888.00 2019-07-15 04:14:47.000 196 33827.19 287.89 17119.38 88888.00 2019-07-15 04:14:48.000 196 33827.18 287.87 17119.33 88888.00 2019-07-15 04:14:49.000 196 33827.20 287.88 17119.32 88888.00 2019-07-15 04:14:50.000 196 33827.22 287.90 17119.33 37913.38 2019-07-15 04:14:51.000 196 33827.25 287.90 17119.37 88888.00 2019-07-15 04:14:52.000 196 33827.29 287.88 17119.34 88888.00 2019-07-15 04:14:53.000 196 33827.25 287.89 17119.34 88888.00 2019-07-15 04:14:54.000 196 33827.25 287.90 17119.31 88888.00 2019-07-15 04:14:55.000 196 33827.26 287.90 17119.30 37913.45 2019-07-15 04:14:56.000 196 33827.26 287.93 17119.30 88888.00 2019-07-15 04:14:57.000 196 33827.26 287.91 17119.33 88888.00 2019-07-15 04:14:58.000 196 33827.27 287.94 17119.34 88888.00 2019-07-15 04:14:59.000 196 33827.28 287.92 17119.29 88888.00 2019-07-15 04:15:00.000 196 33827.24 287.89 17119.33 37913.35 2019-07-15 04:15:01.000 196 33827.27 287.92 17119.40 88888.00 2019-07-15 04:15:02.000 196 33827.31 287.91 17119.40 88888.00 2019-07-15 04:15:03.000 196 33827.30 287.95 17119.39 88888.00 2019-07-15 04:15:04.000 196 33827.25 287.90 17119.40 88888.00 2019-07-15 04:15:05.000 196 33827.25 287.90 17119.43 37913.43 2019-07-15 04:15:06.000 196 33827.25 287.93 17119.47 88888.00 2019-07-15 04:15:07.000 196 33827.24 287.96 17119.46 88888.00 2019-07-15 04:15:08.000 196 33827.23 287.98 17119.39 88888.00 2019-07-15 04:15:09.000 196 33827.26 287.96 17119.40 88888.00 2019-07-15 04:15:10.000 196 33827.25 287.99 17119.35 37913.48 2019-07-15 04:15:11.000 196 33827.24 287.99 17119.35 88888.00 2019-07-15 04:15:12.000 196 33827.22 288.00 17119.40 88888.00 2019-07-15 04:15:13.000 196 33827.24 288.01 17119.37 88888.00 2019-07-15 04:15:14.000 196 33827.25 288.03 17119.37 88888.00 2019-07-15 04:15:15.000 196 33827.25 288.01 17119.36 37913.42 2019-07-15 04:15:16.000 196 33827.27 288.04 17119.38 88888.00 2019-07-15 04:15:17.000 196 33827.25 288.01 17119.36 88888.00 2019-07-15 04:15:18.000 196 33827.24 288.02 17119.37 88888.00 2019-07-15 04:15:19.000 196 33827.20 288.05 17119.38 88888.00 2019-07-15 04:15:20.000 196 33827.19 288.03 17119.40 37913.41 2019-07-15 04:15:21.000 196 33827.22 288.05 17119.38 88888.00 2019-07-15 04:15:22.000 196 33827.22 288.07 17119.39 88888.00 2019-07-15 04:15:23.000 196 33827.24 288.08 17119.40 88888.00 2019-07-15 04:15:24.000 196 33827.25 288.03 17119.38 88888.00 2019-07-15 04:15:25.000 196 33827.25 288.03 17119.34 37913.43 2019-07-15 04:15:26.000 196 33827.25 288.03 17119.35 88888.00 2019-07-15 04:15:27.000 196 33827.25 288.05 17119.38 88888.00 2019-07-15 04:15:28.000 196 33827.22 288.05 17119.36 88888.00 2019-07-15 04:15:29.000 196 33827.19 288.06 17119.36 88888.00 2019-07-15 04:15:30.000 196 33827.15 288.01 17119.36 37913.35 2019-07-15 04:15:31.000 196 33827.17 287.99 17119.35 88888.00 2019-07-15 04:15:32.000 196 33827.18 287.94 17119.37 88888.00 2019-07-15 04:15:33.000 196 33827.17 287.97 17119.39 88888.00 2019-07-15 04:15:34.000 196 33827.17 287.98 17119.42 88888.00 2019-07-15 04:15:35.000 196 33827.17 287.98 17119.38 37913.34 2019-07-15 04:15:36.000 196 33827.13 287.94 17119.39 88888.00 2019-07-15 04:15:37.000 196 33827.11 287.94 17119.39 88888.00 2019-07-15 04:15:38.000 196 33827.08 287.93 17119.38 88888.00 2019-07-15 04:15:39.000 196 33827.12 288.00 17119.32 88888.00 2019-07-15 04:15:40.000 196 33827.13 287.95 17119.35 37913.30 2019-07-15 04:15:41.000 196 33827.14 287.96 17119.40 88888.00 2019-07-15 04:15:42.000 196 33827.09 287.96 17119.42 88888.00 2019-07-15 04:15:43.000 196 33827.13 287.95 17119.37 88888.00 2019-07-15 04:15:44.000 196 33827.18 287.91 17119.42 88888.00 2019-07-15 04:15:45.000 196 33827.21 287.92 17119.42 37913.35 2019-07-15 04:15:46.000 196 33827.21 287.94 17119.44 88888.00 2019-07-15 04:15:47.000 196 33827.19 287.99 17119.47 88888.00 2019-07-15 04:15:48.000 196 33827.20 287.97 17119.39 88888.00 2019-07-15 04:15:49.000 196 33827.25 287.99 17119.40 88888.00 2019-07-15 04:15:50.000 196 33827.25 287.99 17119.42 37913.40 2019-07-15 04:15:51.000 196 33827.27 288.02 17119.37 88888.00 2019-07-15 04:15:52.000 196 33827.28 288.02 17119.36 88888.00 2019-07-15 04:15:53.000 196 33827.33 288.08 17119.37 88888.00 2019-07-15 04:15:54.000 196 33827.35 288.08 17119.35 88888.00 2019-07-15 04:15:55.000 196 33827.35 288.08 17119.39 37913.52 2019-07-15 04:15:56.000 196 33827.37 288.10 17119.39 88888.00 2019-07-15 04:15:57.000 196 33827.37 288.11 17119.36 88888.00 2019-07-15 04:15:58.000 196 33827.38 288.12 17119.39 88888.00 2019-07-15 04:15:59.000 196 33827.42 288.09 17119.37 88888.00 2019-07-15 04:16:00.000 196 33827.42 288.04 17119.34 37913.59 2019-07-15 04:16:01.000 196 33827.41 288.07 17119.35 88888.00 2019-07-15 04:16:02.000 196 33827.38 288.08 17119.34 88888.00 2019-07-15 04:16:03.000 196 33827.41 288.06 17119.34 88888.00 2019-07-15 04:16:04.000 196 33827.44 288.02 17119.36 88888.00 2019-07-15 04:16:05.000 196 33827.54 288.02 17119.34 37913.71 2019-07-15 04:16:06.000 196 33827.49 288.00 17119.31 88888.00 2019-07-15 04:16:07.000 196 33827.50 287.99 17119.32 88888.00 2019-07-15 04:16:08.000 196 33827.52 287.97 17119.36 88888.00 2019-07-15 04:16:09.000 196 33827.51 287.92 17119.37 88888.00 2019-07-15 04:16:10.000 196 33827.47 287.93 17119.35 37913.67 2019-07-15 04:16:11.000 196 33827.49 287.94 17119.31 88888.00 2019-07-15 04:16:12.000 196 33827.50 287.93 17119.33 88888.00 2019-07-15 04:16:13.000 196 33827.51 287.93 17119.32 88888.00 2019-07-15 04:16:14.000 196 33827.51 287.93 17119.29 88888.00 2019-07-15 04:16:15.000 196 33827.48 287.93 17119.32 37913.70 2019-07-15 04:16:16.000 196 33827.44 287.93 17119.34 88888.00 2019-07-15 04:16:17.000 196 33827.45 287.91 17119.32 88888.00 2019-07-15 04:16:18.000 196 33827.41 287.87 17119.34 88888.00 2019-07-15 04:16:19.000 196 33827.43 287.91 17119.35 88888.00 2019-07-15 04:16:20.000 196 33827.39 287.90 17119.37 37913.55 2019-07-15 04:16:21.000 196 33827.36 287.87 17119.36 88888.00 2019-07-15 04:16:22.000 196 33827.36 287.89 17119.37 88888.00 2019-07-15 04:16:23.000 196 33827.31 287.92 17119.36 88888.00 2019-07-15 04:16:24.000 196 33827.28 287.91 17119.34 88888.00 2019-07-15 04:16:25.000 196 33827.27 287.91 17119.36 37913.47 2019-07-15 04:16:26.000 196 33827.23 287.88 17119.39 88888.00 2019-07-15 04:16:27.000 196 33827.23 287.88 17119.40 88888.00 2019-07-15 04:16:28.000 196 33827.19 287.87 17119.38 88888.00 2019-07-15 04:16:29.000 196 33827.17 287.92 17119.39 88888.00 2019-07-15 04:16:30.000 196 33827.15 287.92 17119.41 37913.39 2019-07-15 04:16:31.000 196 33827.11 287.90 17119.38 88888.00 2019-07-15 04:16:32.000 196 33827.10 287.91 17119.37 88888.00 2019-07-15 04:16:33.000 196 33827.09 287.88 17119.36 88888.00 2019-07-15 04:16:34.000 196 33827.02 287.89 17119.39 88888.00 2019-07-15 04:16:35.000 196 33827.00 287.91 17119.36 37913.26 2019-07-15 04:16:36.000 196 33826.99 287.89 17119.33 88888.00 2019-07-15 04:16:37.000 196 33826.97 287.93 17119.31 88888.00 2019-07-15 04:16:38.000 196 33826.95 287.95 17119.31 88888.00 2019-07-15 04:16:39.000 196 33826.94 287.93 17119.34 88888.00 2019-07-15 04:16:40.000 196 33826.94 287.93 17119.34 37913.23 2019-07-15 04:16:41.000 196 33826.94 287.97 17119.35 88888.00 2019-07-15 04:16:42.000 196 33826.96 287.99 17119.36 88888.00 2019-07-15 04:16:43.000 196 33826.99 288.02 17119.34 88888.00 2019-07-15 04:16:44.000 196 33826.97 288.00 17119.29 88888.00 2019-07-15 04:16:45.000 196 33826.97 288.00 17119.31 37913.18 2019-07-15 04:16:46.000 196 33826.97 288.07 17119.31 88888.00 2019-07-15 04:16:47.000 196 33826.97 288.07 17119.36 88888.00 2019-07-15 04:16:48.000 196 33826.99 288.08 17119.42 88888.00 2019-07-15 04:16:49.000 196 33826.98 288.11 17119.44 88888.00 2019-07-15 04:16:50.000 196 33826.94 288.08 17119.43 37913.06 2019-07-15 04:16:51.000 196 33826.96 288.08 17119.39 88888.00 2019-07-15 04:16:52.000 196 33826.95 288.11 17119.40 88888.00 2019-07-15 04:16:53.000 196 33826.94 288.15 17119.40 88888.00 2019-07-15 04:16:54.000 196 33826.96 288.21 17119.43 88888.00 2019-07-15 04:16:55.000 196 33826.98 288.24 17119.41 37913.26 2019-07-15 04:16:56.000 196 33827.01 288.25 17119.42 88888.00 2019-07-15 04:16:57.000 196 33826.99 288.23 17119.43 88888.00 2019-07-15 04:16:58.000 196 33826.96 288.26 17119.40 88888.00 2019-07-15 04:16:59.000 196 33826.95 288.28 17119.40 88888.00 2019-07-15 04:17:00.000 196 33827.02 288.28 17119.40 37913.30 2019-07-15 04:17:01.000 196 33827.06 288.29 17119.43 88888.00 2019-07-15 04:17:02.000 196 33827.06 288.27 17119.45 88888.00 2019-07-15 04:17:03.000 196 33827.10 288.30 17119.44 88888.00 2019-07-15 04:17:04.000 196 33827.10 288.29 17119.43 88888.00 2019-07-15 04:17:05.000 196 33827.11 288.31 17119.46 37913.36 2019-07-15 04:17:06.000 196 33827.12 288.33 17119.42 88888.00 2019-07-15 04:17:07.000 196 33827.12 288.34 17119.44 88888.00 2019-07-15 04:17:08.000 196 33827.12 288.35 17119.41 88888.00 2019-07-15 04:17:09.000 196 33827.15 288.37 17119.41 88888.00 2019-07-15 04:17:10.000 196 33827.18 288.33 17119.40 37913.30 2019-07-15 04:17:11.000 196 33827.19 288.32 17119.42 88888.00 2019-07-15 04:17:12.000 196 33827.17 288.32 17119.45 88888.00 2019-07-15 04:17:13.000 196 33827.20 288.32 17119.47 88888.00 2019-07-15 04:17:14.000 196 33827.21 288.27 17119.45 88888.00 2019-07-15 04:17:15.000 196 33827.23 288.25 17119.46 37913.40 2019-07-15 04:17:16.000 196 33827.25 288.25 17119.47 88888.00 2019-07-15 04:17:17.000 196 33827.23 288.28 17119.47 88888.00 2019-07-15 04:17:18.000 196 33827.17 288.24 17119.47 88888.00 2019-07-15 04:17:19.000 196 33827.19 288.25 17119.46 88888.00 2019-07-15 04:17:20.000 196 33827.16 288.23 17119.43 37913.39 2019-07-15 04:17:21.000 196 33827.14 288.21 17119.41 88888.00 2019-07-15 04:17:22.000 196 33827.14 288.17 17119.43 88888.00 2019-07-15 04:17:23.000 196 33827.09 288.10 17119.44 88888.00 2019-07-15 04:17:24.000 196 33827.04 288.08 17119.36 88888.00 2019-07-15 04:17:25.000 196 33827.04 288.10 17119.36 37913.37 2019-07-15 04:17:26.000 196 33827.07 288.10 17119.34 88888.00 2019-07-15 04:17:27.000 196 33827.07 288.08 17119.37 88888.00 2019-07-15 04:17:28.000 196 33827.07 288.06 17119.38 88888.00 2019-07-15 04:17:29.000 196 33827.07 288.08 17119.40 88888.00 2019-07-15 04:17:30.000 196 33827.04 288.08 17119.42 37913.33 2019-07-15 04:17:31.000 196 33827.05 288.08 17119.38 88888.00 2019-07-15 04:17:32.000 196 33827.04 288.09 17119.40 88888.00 2019-07-15 04:17:33.000 196 33827.05 288.08 17119.38 88888.00 2019-07-15 04:17:34.000 196 33827.06 288.07 17119.39 88888.00 2019-07-15 04:17:35.000 196 33827.04 287.98 17119.40 37913.20 2019-07-15 04:17:36.000 196 33827.04 287.96 17119.36 88888.00 2019-07-15 04:17:37.000 196 33827.08 288.00 17119.35 88888.00 2019-07-15 04:17:38.000 196 33827.03 288.00 17119.37 88888.00 2019-07-15 04:17:39.000 196 33826.99 288.03 17119.41 88888.00 2019-07-15 04:17:40.000 196 33827.01 288.03 17119.41 37913.24 2019-07-15 04:17:41.000 196 33827.06 288.05 17119.43 88888.00 2019-07-15 04:17:42.000 196 33827.07 288.06 17119.42 88888.00 2019-07-15 04:17:43.000 196 33827.08 288.05 17119.43 88888.00 2019-07-15 04:17:44.000 196 33827.05 288.04 17119.39 88888.00 2019-07-15 04:17:45.000 196 33827.04 288.01 17119.41 37913.35 2019-07-15 04:17:46.000 196 33827.06 288.03 17119.42 88888.00 2019-07-15 04:17:47.000 196 33827.05 288.03 17119.41 88888.00 2019-07-15 04:17:48.000 196 33827.05 288.00 17119.40 88888.00 2019-07-15 04:17:49.000 196 33827.05 288.03 17119.43 88888.00 2019-07-15 04:17:50.000 196 33827.02 288.06 17119.43 37913.37 2019-07-15 04:17:51.000 196 33827.05 288.07 17119.42 88888.00 2019-07-15 04:17:52.000 196 33827.06 288.06 17119.40 88888.00 2019-07-15 04:17:53.000 196 33827.05 288.04 17119.38 88888.00 2019-07-15 04:17:54.000 196 33827.08 288.06 17119.38 88888.00 2019-07-15 04:17:55.000 196 33827.10 288.07 17119.38 37913.37 2019-07-15 04:17:56.000 196 33827.07 288.03 17119.36 88888.00 2019-07-15 04:17:57.000 196 33827.04 287.99 17119.30 88888.00 2019-07-15 04:17:58.000 196 33827.01 288.02 17119.31 88888.00 2019-07-15 04:17:59.000 196 33827.01 288.06 17119.37 88888.00 2019-07-15 04:18:00.000 196 33827.02 288.07 17119.37 37913.32 2019-07-15 04:18:01.000 196 33827.00 288.08 17119.37 88888.00 2019-07-15 04:18:02.000 196 33826.96 288.08 17119.39 88888.00 2019-07-15 04:18:03.000 196 33826.96 288.07 17119.39 88888.00 2019-07-15 04:18:04.000 196 33826.97 288.04 17119.39 88888.00 2019-07-15 04:18:05.000 196 33826.96 288.08 17119.40 37913.35 2019-07-15 04:18:06.000 196 33826.93 288.06 17119.41 88888.00 2019-07-15 04:18:07.000 196 33826.89 288.05 17119.39 88888.00 2019-07-15 04:18:08.000 196 33826.83 288.09 17119.37 88888.00 2019-07-15 04:18:09.000 196 33826.80 288.12 17119.35 88888.00 2019-07-15 04:18:10.000 196 33826.78 288.08 17119.32 37913.19 2019-07-15 04:18:11.000 196 33826.74 288.10 17119.32 88888.00 2019-07-15 04:18:12.000 196 33826.70 288.11 17119.35 88888.00 2019-07-15 04:18:13.000 196 33826.69 288.12 17119.39 88888.00 2019-07-15 04:18:14.000 196 33826.65 288.09 17119.37 88888.00 2019-07-15 04:18:15.000 196 33826.59 288.05 17119.38 37913.11 2019-07-15 04:18:16.000 196 33826.56 288.04 17119.39 88888.00 2019-07-15 04:18:17.000 196 33826.54 288.05 17119.35 88888.00 2019-07-15 04:18:18.000 196 33826.53 288.06 17119.38 88888.00 2019-07-15 04:18:19.000 196 33826.50 288.04 17119.42 88888.00 2019-07-15 04:18:20.000 196 33826.47 288.05 17119.44 37912.97 2019-07-15 04:18:21.000 196 33826.45 288.08 17119.43 88888.00 2019-07-15 04:18:22.000 196 33826.40 288.08 17119.42 88888.00 2019-07-15 04:18:23.000 196 33826.37 288.10 17119.42 88888.00 2019-07-15 04:18:24.000 196 33826.36 288.10 17119.41 88888.00 2019-07-15 04:18:25.000 196 33826.35 288.07 17119.41 37912.74 2019-07-15 04:18:26.000 196 33826.31 288.06 17119.43 88888.00 2019-07-15 04:18:27.000 196 33826.27 288.12 17119.45 88888.00 2019-07-15 04:18:28.000 196 33826.26 288.13 17119.47 88888.00 2019-07-15 04:18:29.000 196 33826.27 288.15 17119.50 88888.00 2019-07-15 04:18:30.000 196 33826.20 288.12 17119.46 37912.64 2019-07-15 04:18:31.000 196 33826.19 288.11 17119.46 88888.00 2019-07-15 04:18:32.000 196 33826.16 288.16 17119.48 88888.00 2019-07-15 04:18:33.000 196 33826.15 288.17 17119.47 88888.00 2019-07-15 04:18:34.000 196 33826.11 288.16 17119.49 88888.00 2019-07-15 04:18:35.000 196 33826.05 288.13 17119.49 37912.65 2019-07-15 04:18:36.000 196 33826.07 288.16 17119.49 88888.00 2019-07-15 04:18:37.000 196 33826.10 288.19 17119.48 88888.00 2019-07-15 04:18:38.000 196 33826.07 288.19 17119.54 88888.00 2019-07-15 04:18:39.000 196 33826.09 288.25 17119.55 88888.00 2019-07-15 04:18:40.000 196 33826.10 288.23 17119.59 37912.55 2019-07-15 04:18:41.000 196 33826.09 288.23 17119.58 88888.00 2019-07-15 04:18:42.000 196 33826.10 288.26 17119.55 88888.00 2019-07-15 04:18:43.000 196 33826.13 288.30 17119.55 88888.00 2019-07-15 04:18:44.000 196 33826.12 288.29 17119.51 88888.00 2019-07-15 04:18:45.000 196 33826.13 288.29 17119.48 37912.63 2019-07-15 04:18:46.000 196 33826.17 288.27 17119.46 88888.00 2019-07-15 04:18:47.000 196 33826.20 288.29 17119.49 88888.00 2019-07-15 04:18:48.000 196 33826.24 288.33 17119.46 88888.00 2019-07-15 04:18:49.000 196 33826.29 288.33 17119.44 88888.00 2019-07-15 04:18:50.000 196 33826.28 288.32 17119.41 37912.70 2019-07-15 04:18:51.000 196 33826.33 288.29 17119.40 88888.00 2019-07-15 04:18:52.000 196 33826.38 288.31 17119.44 88888.00 2019-07-15 04:18:53.000 196 33826.43 288.34 17119.45 88888.00 2019-07-15 04:18:54.000 196 33826.49 288.35 17119.44 88888.00 2019-07-15 04:18:55.000 196 33826.51 288.40 17119.42 37912.74 2019-07-15 04:18:56.000 196 33826.58 288.39 17119.41 88888.00 2019-07-15 04:18:57.000 196 33826.62 288.46 17119.39 88888.00 2019-07-15 04:18:58.000 196 33826.64 288.45 17119.45 88888.00 2019-07-15 04:18:59.000 196 33826.67 288.45 17119.45 88888.00 2019-07-15 04:19:00.000 196 33826.70 288.47 17119.42 37913.02 2019-07-15 04:19:01.000 196 33826.75 288.51 17119.40 88888.00 2019-07-15 04:19:02.000 196 33826.78 288.51 17119.37 88888.00 2019-07-15 04:19:03.000 196 33826.82 288.53 17119.34 88888.00 2019-07-15 04:19:04.000 196 33826.86 288.50 17119.37 88888.00 2019-07-15 04:19:05.000 196 33826.87 288.52 17119.43 37913.09 2019-07-15 04:19:06.000 196 33826.89 288.56 17119.42 88888.00 2019-07-15 04:19:07.000 196 33826.92 288.55 17119.41 88888.00 2019-07-15 04:19:08.000 196 33826.95 288.52 17119.38 88888.00 2019-07-15 04:19:09.000 196 33826.97 288.48 17119.32 88888.00 2019-07-15 04:19:10.000 196 33827.00 288.43 17119.38 37913.33 2019-07-15 04:19:11.000 196 33827.00 288.44 17119.38 88888.00 2019-07-15 04:19:12.000 196 33826.98 288.43 17119.36 88888.00 2019-07-15 04:19:13.000 196 33826.98 288.40 17119.35 88888.00 2019-07-15 04:19:14.000 196 33826.98 288.41 17119.35 88888.00 2019-07-15 04:19:15.000 196 33826.99 288.43 17119.37 37913.28 2019-07-15 04:19:16.000 196 33826.97 288.42 17119.34 88888.00 2019-07-15 04:19:17.000 196 33826.93 288.41 17119.39 88888.00 2019-07-15 04:19:18.000 196 33826.91 288.38 17119.37 88888.00 2019-07-15 04:19:19.000 196 33826.89 288.37 17119.39 88888.00 2019-07-15 04:19:20.000 196 33826.86 288.36 17119.42 37913.30 2019-07-15 04:19:21.000 196 33826.88 288.33 17119.39 88888.00 2019-07-15 04:19:22.000 196 33826.84 288.31 17119.38 88888.00 2019-07-15 04:19:23.000 196 33826.78 288.33 17119.37 88888.00 2019-07-15 04:19:24.000 196 33826.74 288.32 17119.35 88888.00 2019-07-15 04:19:25.000 196 33826.69 288.28 17119.36 37913.11 2019-07-15 04:19:26.000 196 33826.64 288.26 17119.34 88888.00 2019-07-15 04:19:27.000 196 33826.62 288.27 17119.34 88888.00 2019-07-15 04:19:28.000 196 33826.58 288.30 17119.36 88888.00 2019-07-15 04:19:29.000 196 33826.56 288.30 17119.39 88888.00 2019-07-15 04:19:30.000 196 33826.54 288.31 17119.39 37912.99 2019-07-15 04:19:31.000 196 33826.51 288.32 17119.39 88888.00 2019-07-15 04:19:32.000 196 33826.47 288.36 17119.41 88888.00 2019-07-15 04:19:33.000 196 33826.46 288.36 17119.47 88888.00 2019-07-15 04:19:34.000 196 33826.43 288.32 17119.50 88888.00 2019-07-15 04:19:35.000 196 33826.43 288.36 17119.48 37912.95 2019-07-15 04:19:36.000 196 33826.43 288.36 17119.50 88888.00 2019-07-15 04:19:37.000 196 33826.46 288.33 17119.47 88888.00 2019-07-15 04:19:38.000 196 33826.45 288.31 17119.45 88888.00 2019-07-15 04:19:39.000 196 33826.40 288.29 17119.46 88888.00 2019-07-15 04:19:40.000 196 33826.35 288.30 17119.51 37912.78 2019-07-15 04:19:41.000 196 33826.39 288.35 17119.49 88888.00 2019-07-15 04:19:42.000 196 33826.40 288.40 17119.46 88888.00 2019-07-15 04:19:43.000 196 33826.38 288.42 17119.46 88888.00 2019-07-15 04:19:44.000 196 33826.35 288.47 17119.46 88888.00 2019-07-15 04:19:45.000 196 33826.36 288.46 17119.45 37912.75 2019-07-15 04:19:46.000 196 33826.39 288.41 17119.43 88888.00 2019-07-15 04:19:47.000 196 33826.41 288.42 17119.38 88888.00 2019-07-15 04:19:48.000 196 33826.40 288.46 17119.37 88888.00 2019-07-15 04:19:49.000 196 33826.43 288.46 17119.43 88888.00 2019-07-15 04:19:50.000 196 33826.44 288.50 17119.40 37912.81 2019-07-15 04:19:51.000 196 33826.45 288.54 17119.41 88888.00 2019-07-15 04:19:52.000 196 33826.48 288.54 17119.40 88888.00 2019-07-15 04:19:53.000 196 33826.52 288.59 17119.45 88888.00 2019-07-15 04:19:54.000 196 33826.52 288.61 17119.40 88888.00 2019-07-15 04:19:55.000 196 33826.51 288.62 17119.40 37912.80 2019-07-15 04:19:56.000 196 33826.58 288.64 17119.41 88888.00 2019-07-15 04:19:57.000 196 33826.65 288.62 17119.46 88888.00 2019-07-15 04:19:58.000 196 33826.63 288.60 17119.44 88888.00 2019-07-15 04:19:59.000 196 33826.66 288.56 17119.45 88888.00 2019-07-15 04:20:00.000 196 33826.70 288.57 17119.39 37913.01 2019-07-15 04:20:01.000 196 33826.73 288.59 17119.40 88888.00 2019-07-15 04:20:02.000 196 33826.78 288.59 17119.42 88888.00 2019-07-15 04:20:03.000 196 33826.78 288.61 17119.44 88888.00 2019-07-15 04:20:04.000 196 33826.78 288.62 17119.40 88888.00 2019-07-15 04:20:05.000 196 33826.82 288.60 17119.38 37913.02 2019-07-15 04:20:06.000 196 33826.81 288.57 17119.41 88888.00 2019-07-15 04:20:07.000 196 33826.84 288.58 17119.39 88888.00 2019-07-15 04:20:08.000 196 33826.89 288.55 17119.37 88888.00 2019-07-15 04:20:09.000 196 33826.92 288.55 17119.36 88888.00 2019-07-15 04:20:10.000 196 33826.95 288.54 17119.41 37913.23 2019-07-15 04:20:11.000 196 33826.94 288.53 17119.37 88888.00 2019-07-15 04:20:12.000 196 33826.93 288.53 17119.40 88888.00 2019-07-15 04:20:13.000 196 33826.94 288.53 17119.36 88888.00 2019-07-15 04:20:14.000 196 33827.01 288.52 17119.39 88888.00 2019-07-15 04:20:15.000 196 33827.05 288.52 17119.41 37913.27 2019-07-15 04:20:16.000 196 33827.10 288.48 17119.40 88888.00 2019-07-15 04:20:17.000 196 33827.10 288.46 17119.38 88888.00 2019-07-15 04:20:18.000 196 33827.12 288.49 17119.38 88888.00 2019-07-15 04:20:19.000 196 33827.13 288.47 17119.40 88888.00 2019-07-15 04:20:20.000 196 33827.15 288.44 17119.38 37913.36 2019-07-15 04:20:21.000 196 33827.15 288.46 17119.36 88888.00 2019-07-15 04:20:22.000 196 33827.08 288.45 17119.30 88888.00 2019-07-15 04:20:23.000 196 33827.13 288.49 17119.33 88888.00 2019-07-15 04:20:24.000 196 33827.19 288.44 17119.32 88888.00 2019-07-15 04:20:25.000 196 33827.20 288.43 17119.32 37913.40 2019-07-15 04:20:26.000 196 33827.27 288.44 17119.32 88888.00 2019-07-15 04:20:27.000 196 33827.26 288.38 17119.32 88888.00 2019-07-15 04:20:28.000 196 33827.25 288.43 17119.33 88888.00 2019-07-15 04:20:29.000 196 33827.30 288.49 17119.35 88888.00 2019-07-15 04:20:30.000 196 33827.32 288.44 17119.33 37913.55 2019-07-15 04:20:31.000 196 33827.31 288.39 17119.36 88888.00 2019-07-15 04:20:32.000 196 33827.32 288.40 17119.37 88888.00 2019-07-15 04:20:33.000 196 33827.36 288.39 17119.37 88888.00 2019-07-15 04:20:34.000 196 33827.35 288.40 17119.34 88888.00 2019-07-15 04:20:35.000 196 33827.34 288.43 17119.32 37913.61 2019-07-15 04:20:36.000 196 33827.33 288.37 17119.33 88888.00 2019-07-15 04:20:37.000 196 33827.38 288.35 17119.36 88888.00 2019-07-15 04:20:38.000 196 33827.39 288.38 17119.34 88888.00 2019-07-15 04:20:39.000 196 33827.38 288.38 17119.31 88888.00 2019-07-15 04:20:40.000 196 33827.38 288.35 17119.28 37913.48 2019-07-15 04:20:41.000 196 33827.37 288.33 17119.28 88888.00 2019-07-15 04:20:42.000 196 33827.37 288.35 17119.29 88888.00 2019-07-15 04:20:43.000 196 33827.37 288.36 17119.31 88888.00 2019-07-15 04:20:44.000 196 33827.36 288.35 17119.32 88888.00 2019-07-15 04:20:45.000 196 33827.37 288.30 17119.30 37913.62 2019-07-15 04:20:46.000 196 33827.36 288.24 17119.30 88888.00 2019-07-15 04:20:47.000 196 33827.35 288.27 17119.33 88888.00 2019-07-15 04:20:48.000 196 33827.35 288.24 17119.31 88888.00 2019-07-15 04:20:49.000 196 33827.34 288.24 17119.34 88888.00 2019-07-15 04:20:50.000 196 33827.29 288.28 17119.38 37913.58 2019-07-15 04:20:51.000 196 33827.29 288.27 17119.35 88888.00 2019-07-15 04:20:52.000 196 33827.29 288.25 17119.33 88888.00 2019-07-15 04:20:53.000 196 33827.24 288.22 17119.33 88888.00 2019-07-15 04:20:54.000 196 33827.28 288.26 17119.39 88888.00 2019-07-15 04:20:55.000 196 33827.30 288.26 17119.36 37913.51 2019-07-15 04:20:56.000 196 33827.24 288.25 17119.31 88888.00 2019-07-15 04:20:57.000 196 33827.23 288.25 17119.26 88888.00 2019-07-15 04:20:58.000 196 33827.18 288.25 17119.30 88888.00 2019-07-15 04:20:59.000 196 33827.17 288.28 17119.28 88888.00 2019-07-15 04:21:00.000 196 33827.16 288.29 17119.30 37913.38 2019-07-15 04:21:01.000 196 33827.13 288.28 17119.29 88888.00 2019-07-15 04:21:02.000 196 33827.12 288.30 17119.34 88888.00 2019-07-15 04:21:03.000 196 33827.09 288.31 17119.37 88888.00 2019-07-15 04:21:04.000 196 33827.05 288.29 17119.39 88888.00 2019-07-15 04:21:05.000 196 33827.06 288.33 17119.38 37913.31 2019-07-15 04:21:06.000 196 33827.03 288.36 17119.37 88888.00 2019-07-15 04:21:07.000 196 33827.03 288.40 17119.35 88888.00 2019-07-15 04:21:08.000 196 33827.04 288.40 17119.34 88888.00 2019-07-15 04:21:09.000 196 33827.07 288.42 17119.34 88888.00 2019-07-15 04:21:10.000 196 33827.07 288.41 17119.33 37913.24 2019-07-15 04:21:11.000 196 33827.10 288.46 17119.33 88888.00 2019-07-15 04:21:12.000 196 33827.11 288.50 17119.28 88888.00 2019-07-15 04:21:13.000 196 33827.10 288.46 17119.29 88888.00 2019-07-15 04:21:14.000 196 33827.12 288.42 17119.29 88888.00 2019-07-15 04:21:15.000 196 33827.14 288.43 17119.28 37913.36 2019-07-15 04:21:16.000 196 33827.17 288.48 17119.32 88888.00 2019-07-15 04:21:17.000 196 33827.22 288.51 17119.30 88888.00 2019-07-15 04:21:18.000 196 33827.25 288.51 17119.30 88888.00 2019-07-15 04:21:19.000 196 33827.28 288.54 17119.32 88888.00 2019-07-15 04:21:20.000 196 33827.27 288.53 17119.30 37913.44 2019-07-15 04:21:21.000 196 33827.27 288.50 17119.28 88888.00 2019-07-15 04:21:22.000 196 33827.32 288.51 17119.28 88888.00 2019-07-15 04:21:23.000 196 33827.36 288.53 17119.27 88888.00 2019-07-15 04:21:24.000 196 33827.35 288.54 17119.27 88888.00 2019-07-15 04:21:25.000 196 33827.42 288.55 17119.30 37913.54 2019-07-15 04:21:26.000 196 33827.45 288.56 17119.32 88888.00 2019-07-15 04:21:27.000 196 33827.44 288.54 17119.32 88888.00 2019-07-15 04:21:28.000 196 33827.47 288.54 17119.32 88888.00 2019-07-15 04:21:29.000 196 33827.50 288.52 17119.33 88888.00 2019-07-15 04:21:30.000 196 33827.48 288.48 17119.33 37913.63 2019-07-15 04:21:31.000 196 33827.52 288.45 17119.32 88888.00 2019-07-15 04:21:32.000 196 33827.51 288.45 17119.27 88888.00 2019-07-15 04:21:33.000 196 33827.51 288.45 17119.23 88888.00 2019-07-15 04:21:34.000 196 33827.50 288.44 17119.23 88888.00 2019-07-15 04:21:35.000 196 33827.52 288.37 17119.24 37913.63 2019-07-15 04:21:36.000 196 33827.56 288.37 17119.23 88888.00 2019-07-15 04:21:37.000 196 33827.59 288.38 17119.25 88888.00 2019-07-15 04:21:38.000 196 33827.57 288.38 17119.27 88888.00 2019-07-15 04:21:39.000 196 33827.57 288.39 17119.27 88888.00 2019-07-15 04:21:40.000 196 33827.60 288.39 17119.28 37913.78 2019-07-15 04:21:41.000 196 33827.61 288.36 17119.25 88888.00 2019-07-15 04:21:42.000 196 33827.62 288.34 17119.26 88888.00 2019-07-15 04:21:43.000 196 33827.59 288.30 17119.32 88888.00 2019-07-15 04:21:44.000 196 33827.57 288.29 17119.30 88888.00 2019-07-15 04:21:45.000 196 33827.54 288.28 17119.27 37913.73 2019-07-15 04:21:46.000 196 33827.57 288.24 17119.26 88888.00 2019-07-15 04:21:47.000 196 33827.58 288.24 17119.26 88888.00 2019-07-15 04:21:48.000 196 33827.56 288.25 17119.28 88888.00 2019-07-15 04:21:49.000 196 33827.53 288.24 17119.28 88888.00 2019-07-15 04:21:50.000 196 33827.53 288.22 17119.30 37913.70 2019-07-15 04:21:51.000 196 33827.50 288.18 17119.31 88888.00 2019-07-15 04:21:52.000 196 33827.45 288.19 17119.32 88888.00 2019-07-15 04:21:53.000 196 33827.45 288.23 17119.31 88888.00 2019-07-15 04:21:54.000 196 33827.43 288.22 17119.35 88888.00 2019-07-15 04:21:55.000 196 33827.41 288.20 17119.36 37913.62 2019-07-15 04:21:56.000 196 33827.38 288.21 17119.39 88888.00 2019-07-15 04:21:57.000 196 33827.41 288.20 17119.40 88888.00 2019-07-15 04:21:58.000 196 33827.39 288.19 17119.39 88888.00 2019-07-15 04:21:59.000 196 33827.40 288.21 17119.37 88888.00 2019-07-15 04:22:00.000 196 33827.40 288.22 17119.36 37913.59 2019-07-15 04:22:01.000 196 33827.34 288.22 17119.35 88888.00 2019-07-15 04:22:02.000 196 33827.29 288.24 17119.39 88888.00 2019-07-15 04:22:03.000 196 33827.29 288.25 17119.39 88888.00 2019-07-15 04:22:04.000 196 33827.28 288.24 17119.36 88888.00 2019-07-15 04:22:05.000 196 33827.24 288.27 17119.32 37913.46 2019-07-15 04:22:06.000 196 33827.20 288.25 17119.37 88888.00 2019-07-15 04:22:07.000 196 33827.22 288.26 17119.34 88888.00 2019-07-15 04:22:08.000 196 33827.23 288.28 17119.37 88888.00 2019-07-15 04:22:09.000 196 33827.23 288.27 17119.37 88888.00 2019-07-15 04:22:10.000 196 33827.21 288.28 17119.37 37913.46 2019-07-15 04:22:11.000 196 33827.19 288.30 17119.33 88888.00 2019-07-15 04:22:12.000 196 33827.19 288.33 17119.35 88888.00 2019-07-15 04:22:13.000 196 33827.16 288.35 17119.36 88888.00 2019-07-15 04:22:14.000 196 33827.19 288.36 17119.37 88888.00 2019-07-15 04:22:15.000 196 33827.21 288.36 17119.39 37913.42 2019-07-15 04:22:16.000 196 33827.19 288.34 17119.39 88888.00 2019-07-15 04:22:17.000 196 33827.18 288.38 17119.38 88888.00 2019-07-15 04:22:18.000 196 33827.16 288.40 17119.36 88888.00 2019-07-15 04:22:19.000 196 33827.12 288.42 17119.32 88888.00 2019-07-15 04:22:20.000 196 33827.09 288.40 17119.30 37913.37 2019-07-15 04:22:21.000 196 33827.08 288.40 17119.34 88888.00 2019-07-15 04:22:22.000 196 33827.10 288.39 17119.35 88888.00 2019-07-15 04:22:23.000 196 33827.12 288.41 17119.38 88888.00 2019-07-15 04:22:24.000 196 33827.12 288.47 17119.39 88888.00 2019-07-15 04:22:25.000 196 33827.09 288.47 17119.39 37913.36 2019-07-15 04:22:26.000 196 33827.11 288.46 17119.38 88888.00 2019-07-15 04:22:27.000 196 33827.15 288.49 17119.39 88888.00 2019-07-15 04:22:28.000 196 33827.16 288.50 17119.40 88888.00 2019-07-15 04:22:29.000 196 33827.17 288.52 17119.41 88888.00 2019-07-15 04:22:30.000 196 33827.22 288.54 17119.43 37913.46 2019-07-15 04:22:31.000 196 33827.27 288.58 17119.45 88888.00 2019-07-15 04:22:32.000 196 33827.28 288.56 17119.38 88888.00 2019-07-15 04:22:33.000 196 33827.28 288.53 17119.34 88888.00 2019-07-15 04:22:34.000 196 33827.33 288.56 17119.38 88888.00 2019-07-15 04:22:35.000 196 33827.38 288.57 17119.41 37913.46 2019-07-15 04:22:36.000 196 33827.43 288.54 17119.44 88888.00 2019-07-15 04:22:37.000 196 33827.46 288.56 17119.45 88888.00 2019-07-15 04:22:38.000 196 33827.49 288.55 17119.40 88888.00 2019-07-15 04:22:39.000 196 33827.49 288.57 17119.37 88888.00 2019-07-15 04:22:40.000 196 33827.53 288.58 17119.34 37913.62 2019-07-15 04:22:41.000 196 33827.55 288.60 17119.39 88888.00 2019-07-15 04:22:42.000 196 33827.53 288.62 17119.32 88888.00 2019-07-15 04:22:43.000 196 33827.59 288.62 17119.32 88888.00 2019-07-15 04:22:44.000 196 33827.63 288.59 17119.34 88888.00 2019-07-15 04:22:45.000 196 33827.64 288.56 17119.33 37913.69 2019-07-15 04:22:46.000 196 33827.66 288.57 17119.30 88888.00 2019-07-15 04:22:47.000 196 33827.67 288.54 17119.32 88888.00 2019-07-15 04:22:48.000 196 33827.68 288.56 17119.29 88888.00 2019-07-15 04:22:49.000 196 33827.65 288.58 17119.27 88888.00 2019-07-15 04:22:50.000 196 33827.69 288.55 17119.31 37913.81 2019-07-15 04:22:51.000 196 33827.69 288.58 17119.31 88888.00 2019-07-15 04:22:52.000 196 33827.70 288.57 17119.31 88888.00 2019-07-15 04:22:53.000 196 33827.67 288.54 17119.31 88888.00 2019-07-15 04:22:54.000 196 33827.69 288.52 17119.31 88888.00 2019-07-15 04:22:55.000 196 33827.72 288.50 17119.33 37913.79 2019-07-15 04:22:56.000 196 33827.70 288.48 17119.36 88888.00 2019-07-15 04:22:57.000 196 33827.72 288.44 17119.33 88888.00 2019-07-15 04:22:58.000 196 33827.71 288.42 17119.29 88888.00 2019-07-15 04:22:59.000 196 33827.65 288.37 17119.31 88888.00 2019-07-15 04:23:00.000 196 33827.65 288.34 17119.36 37913.87 2019-07-15 04:23:01.000 196 33827.64 288.33 17119.34 88888.00 2019-07-15 04:23:02.000 196 33827.59 288.32 17119.33 88888.00 2019-07-15 04:23:03.000 196 33827.58 288.32 17119.36 88888.00 2019-07-15 04:23:04.000 196 33827.48 288.33 17119.33 88888.00 2019-07-15 04:23:05.000 196 33827.47 288.30 17119.29 37913.87 2019-07-15 04:23:06.000 196 33827.46 288.34 17119.32 88888.00 2019-07-15 04:23:07.000 196 33827.46 288.32 17119.40 88888.00 2019-07-15 04:23:08.000 196 33827.41 288.34 17119.36 88888.00 2019-07-15 04:23:09.000 196 33827.38 288.34 17119.35 88888.00 2019-07-15 04:23:10.000 196 33827.39 288.33 17119.40 37913.69 2019-07-15 04:23:11.000 196 33827.39 288.34 17119.36 88888.00 2019-07-15 04:23:12.000 196 33827.37 288.31 17119.32 88888.00 2019-07-15 04:23:13.000 196 33827.34 288.31 17119.35 88888.00 2019-07-15 04:23:14.000 196 33827.31 288.25 17119.37 88888.00 2019-07-15 04:23:15.000 196 33827.31 288.25 17119.37 37913.58 2019-07-15 04:23:16.000 196 33827.31 288.24 17119.38 88888.00 2019-07-15 04:23:17.000 196 33827.29 288.22 17119.40 88888.00 2019-07-15 04:23:18.000 196 33827.31 288.25 17119.43 88888.00 2019-07-15 04:23:19.000 196 33827.31 288.25 17119.45 88888.00 2019-07-15 04:23:20.000 196 33827.25 288.23 17119.42 37913.55 2019-07-15 04:23:21.000 196 33827.26 288.23 17119.36 88888.00 2019-07-15 04:23:22.000 196 33827.24 288.25 17119.37 88888.00 2019-07-15 04:23:23.000 196 33827.24 288.24 17119.37 88888.00 2019-07-15 04:23:24.000 196 33827.18 288.23 17119.40 88888.00 2019-07-15 04:23:25.000 196 33827.16 288.22 17119.39 37913.52 2019-07-15 04:23:26.000 196 33827.14 288.23 17119.40 88888.00 2019-07-15 04:23:27.000 196 33827.11 288.23 17119.39 88888.00 2019-07-15 04:23:28.000 196 33827.12 288.25 17119.36 88888.00 2019-07-15 04:23:29.000 196 33827.11 288.25 17119.40 88888.00 2019-07-15 04:23:30.000 196 33827.12 288.25 17119.41 37913.39 2019-07-15 04:23:31.000 196 33827.12 288.29 17119.42 88888.00 2019-07-15 04:23:32.000 196 33827.09 288.31 17119.36 88888.00 2019-07-15 04:23:33.000 196 33827.08 288.32 17119.37 88888.00 2019-07-15 04:23:34.000 196 33827.11 288.32 17119.34 88888.00 2019-07-15 04:23:35.000 196 33827.08 288.36 17119.36 37913.37 2019-07-15 04:23:36.000 196 33827.05 288.34 17119.33 88888.00 2019-07-15 04:23:37.000 196 33827.05 288.37 17119.35 88888.00 2019-07-15 04:23:38.000 196 33827.07 288.41 17119.32 88888.00 2019-07-15 04:23:39.000 196 33827.10 288.43 17119.30 88888.00 2019-07-15 04:23:40.000 196 33827.12 288.43 17119.33 37913.36 2019-07-15 04:23:41.000 196 33827.13 288.39 17119.36 88888.00 2019-07-15 04:23:42.000 196 33827.16 288.40 17119.37 88888.00 2019-07-15 04:23:43.000 196 33827.19 288.45 17119.37 88888.00 2019-07-15 04:23:44.000 196 33827.21 288.50 17119.34 88888.00 2019-07-15 04:23:45.000 196 33827.21 288.51 17119.32 37913.31 2019-07-15 04:23:46.000 196 33827.20 288.50 17119.33 88888.00 2019-07-15 04:23:47.000 196 33827.22 288.49 17119.35 88888.00 2019-07-15 04:23:48.000 196 33827.24 288.51 17119.33 88888.00 2019-07-15 04:23:49.000 196 33827.25 288.55 17119.37 88888.00 2019-07-15 04:23:50.000 196 33827.27 288.54 17119.34 37913.35 2019-07-15 04:23:51.000 196 33827.31 288.53 17119.29 88888.00 2019-07-15 04:23:52.000 196 33827.32 288.54 17119.34 88888.00 2019-07-15 04:23:53.000 196 33827.32 288.54 17119.36 88888.00 2019-07-15 04:23:54.000 196 33827.31 288.57 17119.32 88888.00 2019-07-15 04:23:55.000 196 33827.29 288.55 17119.30 37913.55 2019-07-15 04:23:56.000 196 33827.30 288.59 17119.30 88888.00 2019-07-15 04:23:57.000 196 33827.29 288.60 17119.28 88888.00 2019-07-15 04:23:58.000 196 33827.29 288.53 17119.23 88888.00 2019-07-15 04:23:59.000 196 33827.35 288.52 17119.25 88888.00 2019-07-15 04:24:00.000 196 33827.37 288.54 17119.27 37913.59 2019-07-15 04:24:01.000 196 33827.38 288.56 17119.33 88888.00 2019-07-15 04:24:02.000 196 33827.37 288.59 17119.37 88888.00 2019-07-15 04:24:03.000 196 33827.32 288.59 17119.40 88888.00 2019-07-15 04:24:04.000 196 33827.31 288.62 17119.38 88888.00 2019-07-15 04:24:05.000 196 33827.27 288.61 17119.36 37913.61 2019-07-15 04:24:06.000 196 33827.32 288.59 17119.38 88888.00 2019-07-15 04:24:07.000 196 33827.33 288.58 17119.38 88888.00 2019-07-15 04:24:08.000 196 33827.32 288.61 17119.36 88888.00 2019-07-15 04:24:09.000 196 33827.31 288.63 17119.35 88888.00 2019-07-15 04:24:10.000 196 33827.31 288.61 17119.37 37913.57 2019-07-15 04:24:11.000 196 33827.29 288.61 17119.33 88888.00 2019-07-15 04:24:12.000 196 33827.31 288.57 17119.28 88888.00 2019-07-15 04:24:13.000 196 33827.34 288.56 17119.30 88888.00 2019-07-15 04:24:14.000 196 33827.33 288.54 17119.31 88888.00 2019-07-15 04:24:15.000 196 33827.39 288.56 17119.38 37913.55 2019-07-15 04:24:16.000 196 33827.37 288.55 17119.36 88888.00 2019-07-15 04:24:17.000 196 33827.37 288.53 17119.35 88888.00 2019-07-15 04:24:18.000 196 33827.30 288.47 17119.32 88888.00 2019-07-15 04:24:19.000 196 33827.28 288.51 17119.32 88888.00 2019-07-15 04:24:20.000 196 33827.24 288.45 17119.36 37913.44 2019-07-15 04:24:21.000 196 33827.24 288.44 17119.40 88888.00 2019-07-15 04:24:22.000 196 33827.24 288.45 17119.42 88888.00 2019-07-15 04:24:23.000 196 33827.17 288.44 17119.39 88888.00 2019-07-15 04:24:24.000 196 33827.15 288.39 17119.32 88888.00 2019-07-15 04:24:25.000 196 33827.17 288.37 17119.31 37913.44 2019-07-15 04:24:26.000 196 33827.17 288.35 17119.30 88888.00 2019-07-15 04:24:27.000 196 33827.13 288.33 17119.31 88888.00 2019-07-15 04:24:28.000 196 33827.14 288.32 17119.32 88888.00 2019-07-15 04:24:29.000 196 33827.08 288.33 17119.32 88888.00 2019-07-15 04:24:30.000 196 33827.06 288.30 17119.31 37913.39 2019-07-15 04:24:31.000 196 33827.08 288.30 17119.31 88888.00 2019-07-15 04:24:32.000 196 33827.09 288.31 17119.35 88888.00 2019-07-15 04:24:33.000 196 33827.09 288.33 17119.39 88888.00 2019-07-15 04:24:34.000 196 33827.08 288.38 17119.39 88888.00 2019-07-15 04:24:35.000 196 33827.03 288.34 17119.36 37913.32 2019-07-15 04:24:36.000 196 33827.01 288.34 17119.42 88888.00 2019-07-15 04:24:37.000 196 33826.99 288.36 17119.41 88888.00 2019-07-15 04:24:38.000 196 33827.00 288.37 17119.43 88888.00 2019-07-15 04:24:39.000 196 33827.02 288.38 17119.44 88888.00 2019-07-15 04:24:40.000 196 33827.00 288.36 17119.45 37913.27 2019-07-15 04:24:41.000 196 33826.97 288.39 17119.45 88888.00 2019-07-15 04:24:42.000 196 33826.99 288.40 17119.42 88888.00 2019-07-15 04:24:43.000 196 33827.06 288.43 17119.39 88888.00 2019-07-15 04:24:44.000 196 33827.02 288.48 17119.37 88888.00 2019-07-15 04:24:45.000 196 33827.07 288.51 17119.39 37913.36 2019-07-15 04:24:46.000 196 33827.08 288.50 17119.43 88888.00 2019-07-15 04:24:47.000 196 33827.10 288.52 17119.42 88888.00 2019-07-15 04:24:48.000 196 33827.12 288.55 17119.43 88888.00 2019-07-15 04:24:49.000 196 33827.20 288.55 17119.47 88888.00 2019-07-15 04:24:50.000 196 33827.21 288.56 17119.47 37913.44 2019-07-15 04:24:51.000 196 33827.25 288.63 17119.41 88888.00 2019-07-15 04:24:52.000 196 33827.29 288.68 17119.43 88888.00 2019-07-15 04:24:53.000 196 33827.32 288.68 17119.40 88888.00 2019-07-15 04:24:54.000 196 33827.34 288.68 17119.43 88888.00 2019-07-15 04:24:55.000 196 33827.41 288.69 17119.42 37913.64 2019-07-15 04:24:56.000 196 33827.43 288.69 17119.42 88888.00 2019-07-15 04:24:57.000 196 33827.46 288.64 17119.45 88888.00 2019-07-15 04:24:58.000 196 33827.52 288.63 17119.41 88888.00 2019-07-15 04:24:59.000 196 33827.53 288.63 17119.36 88888.00 2019-07-15 04:25:00.000 196 33827.53 288.64 17119.34 37913.66 2019-07-15 04:25:01.000 196 33827.57 288.69 17119.40 88888.00 2019-07-15 04:25:02.000 196 33827.59 288.71 17119.38 88888.00 2019-07-15 04:25:03.000 196 33827.60 288.67 17119.32 88888.00 2019-07-15 04:25:04.000 196 33827.57 288.65 17119.30 88888.00 2019-07-15 04:25:05.000 196 33827.59 288.65 17119.31 37913.87 2019-07-15 04:25:06.000 196 33827.64 288.63 17119.32 88888.00 2019-07-15 04:25:07.000 196 33827.69 288.59 17119.33 88888.00 2019-07-15 04:25:08.000 196 33827.67 288.63 17119.33 88888.00 2019-07-15 04:25:09.000 196 33827.61 288.63 17119.33 88888.00 2019-07-15 04:25:10.000 196 33827.63 288.61 17119.35 37913.82 2019-07-15 04:25:11.000 196 33827.62 288.57 17119.39 88888.00 2019-07-15 04:25:12.000 196 33827.60 288.56 17119.38 88888.00 2019-07-15 04:25:13.000 196 33827.57 288.56 17119.34 88888.00 2019-07-15 04:25:14.000 196 33827.54 288.55 17119.40 88888.00 2019-07-15 04:25:15.000 196 33827.52 288.57 17119.40 37913.79 2019-07-15 04:25:16.000 196 33827.52 288.59 17119.43 88888.00 2019-07-15 04:25:17.000 196 33827.46 288.59 17119.44 88888.00 2019-07-15 04:25:18.000 196 33827.44 288.58 17119.42 88888.00 2019-07-15 04:25:19.000 196 33827.46 288.60 17119.44 88888.00 2019-07-15 04:25:20.000 196 33827.41 288.58 17119.42 37913.73 2019-07-15 04:25:21.000 196 33827.39 288.56 17119.43 88888.00 2019-07-15 04:25:22.000 196 33827.37 288.59 17119.42 88888.00 2019-07-15 04:25:23.000 196 33827.35 288.61 17119.42 88888.00 2019-07-15 04:25:24.000 196 33827.31 288.61 17119.40 88888.00 2019-07-15 04:25:25.000 196 33827.28 288.64 17119.38 37913.58 2019-07-15 04:25:26.000 196 33827.25 288.63 17119.42 88888.00 2019-07-15 04:25:27.000 196 33827.24 288.64 17119.41 88888.00 2019-07-15 04:25:28.000 196 33827.23 288.61 17119.40 88888.00 2019-07-15 04:25:29.000 196 33827.19 288.63 17119.40 88888.00 2019-07-15 04:25:30.000 196 33827.17 288.64 17119.41 37913.50 2019-07-15 04:25:31.000 196 33827.18 288.63 17119.44 88888.00 2019-07-15 04:25:32.000 196 33827.17 288.65 17119.47 88888.00 2019-07-15 04:25:33.000 196 33827.13 288.66 17119.47 88888.00 2019-07-15 04:25:34.000 196 33827.12 288.68 17119.42 88888.00 2019-07-15 04:25:35.000 196 33827.11 288.68 17119.44 37913.49 2019-07-15 04:25:36.000 196 33827.12 288.65 17119.44 88888.00 2019-07-15 04:25:37.000 196 33827.09 288.67 17119.42 88888.00 2019-07-15 04:25:38.000 196 33827.07 288.67 17119.40 88888.00 2019-07-15 04:25:39.000 196 33827.07 288.69 17119.42 88888.00 2019-07-15 04:25:40.000 196 33827.07 288.68 17119.41 37913.42 2019-07-15 04:25:41.000 196 33827.08 288.69 17119.43 88888.00 2019-07-15 04:25:42.000 196 33827.10 288.71 17119.50 88888.00 2019-07-15 04:25:43.000 196 33827.09 288.73 17119.45 88888.00 2019-07-15 04:25:44.000 196 33827.13 288.72 17119.47 88888.00 2019-07-15 04:25:45.000 196 33827.14 288.73 17119.49 37913.45 2019-07-15 04:25:46.000 196 33827.15 288.73 17119.50 88888.00 2019-07-15 04:25:47.000 196 33827.15 288.72 17119.46 88888.00 2019-07-15 04:25:48.000 196 33827.14 288.75 17119.43 88888.00 2019-07-15 04:25:49.000 196 33827.14 288.77 17119.43 88888.00 2019-07-15 04:25:50.000 196 33827.16 288.76 17119.41 37913.41 2019-07-15 04:25:51.000 196 33827.12 288.77 17119.38 88888.00 2019-07-15 04:25:52.000 196 33827.11 288.74 17119.39 88888.00 2019-07-15 04:25:53.000 196 33827.08 288.81 17119.40 88888.00 2019-07-15 04:25:54.000 196 33827.06 288.85 17119.40 88888.00 2019-07-15 04:25:55.000 196 33827.08 288.83 17119.35 37913.39 2019-07-15 04:25:56.000 196 33827.12 288.81 17119.35 88888.00 2019-07-15 04:25:57.000 196 33827.12 288.85 17119.36 88888.00 2019-07-15 04:25:58.000 196 33827.11 288.92 17119.40 88888.00 2019-07-15 04:25:59.000 196 33827.11 288.91 17119.45 88888.00 2019-07-15 04:26:00.000 196 33827.10 288.90 17119.43 37913.42 2019-07-15 04:26:01.000 196 33827.12 288.91 17119.41 88888.00 2019-07-15 04:26:02.000 196 33827.17 288.90 17119.42 88888.00 2019-07-15 04:26:03.000 196 33827.18 288.91 17119.44 88888.00 2019-07-15 04:26:04.000 196 33827.20 288.92 17119.49 88888.00 2019-07-15 04:26:05.000 196 33827.21 288.87 17119.47 37913.41 2019-07-15 04:26:06.000 196 33827.22 288.91 17119.44 88888.00 2019-07-15 04:26:07.000 196 33827.21 288.93 17119.41 88888.00 2019-07-15 04:26:08.000 196 33827.22 288.92 17119.33 88888.00 2019-07-15 04:26:09.000 196 33827.27 288.93 17119.33 88888.00 2019-07-15 04:26:10.000 196 33827.29 288.91 17119.41 37913.47 2019-07-15 04:26:11.000 196 33827.26 288.92 17119.41 88888.00 2019-07-15 04:26:12.000 196 33827.26 288.89 17119.39 88888.00 2019-07-15 04:26:13.000 196 33827.28 288.93 17119.38 88888.00 2019-07-15 04:26:14.000 196 33827.28 288.95 17119.37 88888.00 2019-07-15 04:26:15.000 196 33827.29 288.95 17119.38 37913.56 2019-07-15 04:26:16.000 196 33827.27 288.94 17119.42 88888.00 2019-07-15 04:26:17.000 196 33827.28 288.98 17119.45 88888.00 2019-07-15 04:26:18.000 196 33827.30 289.01 17119.42 88888.00 2019-07-15 04:26:19.000 196 33827.31 289.01 17119.42 88888.00 2019-07-15 04:26:20.000 196 33827.31 288.98 17119.39 37913.53 2019-07-15 04:26:21.000 196 33827.33 288.97 17119.38 88888.00 2019-07-15 04:26:22.000 196 33827.33 288.98 17119.38 88888.00 2019-07-15 04:26:23.000 196 33827.32 289.00 17119.37 88888.00 2019-07-15 04:26:24.000 196 33827.31 289.01 17119.38 88888.00 2019-07-15 04:26:25.000 196 33827.32 288.98 17119.40 37913.47 2019-07-15 04:26:26.000 196 33827.30 288.99 17119.41 88888.00 2019-07-15 04:26:27.000 196 33827.33 289.02 17119.44 88888.00 2019-07-15 04:26:28.000 196 33827.31 289.04 17119.43 88888.00 2019-07-15 04:26:29.000 196 33827.28 289.04 17119.40 88888.00 2019-07-15 04:26:30.000 196 33827.30 289.03 17119.39 37913.56 2019-07-15 04:26:31.000 196 33827.29 289.04 17119.41 88888.00 2019-07-15 04:26:32.000 196 33827.27 289.03 17119.43 88888.00 2019-07-15 04:26:33.000 196 33827.28 289.04 17119.45 88888.00 2019-07-15 04:26:34.000 196 33827.29 289.05 17119.41 88888.00 2019-07-15 04:26:35.000 196 33827.23 289.05 17119.42 37913.57 2019-07-15 04:26:36.000 196 33827.17 289.06 17119.41 88888.00 2019-07-15 04:26:37.000 196 33827.17 289.09 17119.40 88888.00 2019-07-15 04:26:38.000 196 33827.17 289.08 17119.44 88888.00 2019-07-15 04:26:39.000 196 33827.17 289.08 17119.44 88888.00 2019-07-15 04:26:40.000 196 33827.17 289.10 17119.39 37913.56 2019-07-15 04:26:41.000 196 33827.19 289.11 17119.41 88888.00 2019-07-15 04:26:42.000 196 33827.21 289.13 17119.41 88888.00 2019-07-15 04:26:43.000 196 33827.26 289.17 17119.38 88888.00 2019-07-15 04:26:44.000 196 33827.27 289.20 17119.41 88888.00 2019-07-15 04:26:45.000 196 33827.26 289.21 17119.39 37913.53 2019-07-15 04:26:46.000 196 33827.27 289.21 17119.37 88888.00 2019-07-15 04:26:47.000 196 33827.32 289.23 17119.38 88888.00 2019-07-15 04:26:48.000 196 33827.29 289.20 17119.37 88888.00 2019-07-15 04:26:49.000 196 33827.32 289.18 17119.39 88888.00 2019-07-15 04:26:50.000 196 33827.31 289.19 17119.41 37913.63 2019-07-15 04:26:51.000 196 33827.30 289.16 17119.37 88888.00 2019-07-15 04:26:52.000 196 33827.34 289.17 17119.38 88888.00 2019-07-15 04:26:53.000 196 33827.37 289.22 17119.40 88888.00 2019-07-15 04:26:54.000 196 33827.34 289.20 17119.41 88888.00 2019-07-15 04:26:55.000 196 33827.35 289.21 17119.44 37913.58 2019-07-15 04:26:56.000 196 33827.33 289.25 17119.43 88888.00 2019-07-15 04:26:57.000 196 33827.34 289.26 17119.40 88888.00 2019-07-15 04:26:58.000 196 33827.34 289.28 17119.40 88888.00 2019-07-15 04:26:59.000 196 33827.39 289.28 17119.39 88888.00 2019-07-15 04:27:00.000 196 33827.39 289.29 17119.37 37913.72 2019-07-15 04:27:01.000 196 33827.41 289.27 17119.41 88888.00 2019-07-15 04:27:02.000 196 33827.50 289.26 17119.37 88888.00 2019-07-15 04:27:03.000 196 33827.54 289.28 17119.37 88888.00 2019-07-15 04:27:04.000 196 33827.51 289.29 17119.38 88888.00 2019-07-15 04:27:05.000 196 33827.51 289.30 17119.39 37913.69 2019-07-15 04:27:06.000 196 33827.52 289.29 17119.41 88888.00 2019-07-15 04:27:07.000 196 33827.53 289.27 17119.38 88888.00 2019-07-15 04:27:08.000 196 33827.55 289.30 17119.39 88888.00 2019-07-15 04:27:09.000 196 33827.56 289.27 17119.39 88888.00 2019-07-15 04:27:10.000 196 33827.57 289.25 17119.35 37913.80 2019-07-15 04:27:11.000 196 33827.60 289.27 17119.40 88888.00 2019-07-15 04:27:12.000 196 33827.61 289.26 17119.40 88888.00 2019-07-15 04:27:13.000 196 33827.58 289.28 17119.39 88888.00 2019-07-15 04:27:14.000 196 33827.59 289.24 17119.38 88888.00 2019-07-15 04:27:15.000 196 33827.60 289.26 17119.37 37913.73 2019-07-15 04:27:16.000 196 33827.58 289.27 17119.37 88888.00 2019-07-15 04:27:17.000 196 33827.57 289.24 17119.32 88888.00 2019-07-15 04:27:18.000 196 33827.57 289.24 17119.31 88888.00 2019-07-15 04:27:19.000 196 33827.56 289.20 17119.32 88888.00 2019-07-15 04:27:20.000 196 33827.54 289.22 17119.34 37913.81 2019-07-15 04:27:21.000 196 33827.56 289.22 17119.38 88888.00 2019-07-15 04:27:22.000 196 33827.58 289.22 17119.36 88888.00 2019-07-15 04:27:23.000 196 33827.52 289.22 17119.38 88888.00 2019-07-15 04:27:24.000 196 33827.55 289.22 17119.41 88888.00 2019-07-15 04:27:25.000 196 33827.58 289.22 17119.40 37913.73 2019-07-15 04:27:26.000 196 33827.57 289.17 17119.43 88888.00 2019-07-15 04:27:27.000 196 33827.55 289.19 17119.38 88888.00 2019-07-15 04:27:28.000 196 33827.53 289.17 17119.37 88888.00 2019-07-15 04:27:29.000 196 33827.53 289.18 17119.34 88888.00 2019-07-15 04:27:30.000 196 33827.54 289.16 17119.34 37913.76 2019-07-15 04:27:31.000 196 33827.51 289.17 17119.32 88888.00 2019-07-15 04:27:32.000 196 33827.52 289.20 17119.32 88888.00 2019-07-15 04:27:33.000 196 33827.50 289.17 17119.36 88888.00 2019-07-15 04:27:34.000 196 33827.49 289.18 17119.40 88888.00 2019-07-15 04:27:35.000 196 33827.48 289.18 17119.38 37913.75 2019-07-15 04:27:36.000 196 33827.43 289.18 17119.37 88888.00 2019-07-15 04:27:37.000 196 33827.48 289.22 17119.37 88888.00 2019-07-15 04:27:38.000 196 33827.49 289.22 17119.39 88888.00 2019-07-15 04:27:39.000 196 33827.46 289.22 17119.41 88888.00 2019-07-15 04:27:40.000 196 33827.50 289.26 17119.43 37913.71 2019-07-15 04:27:41.000 196 33827.49 289.22 17119.40 88888.00 2019-07-15 04:27:42.000 196 33827.49 289.21 17119.40 88888.00 2019-07-15 04:27:43.000 196 33827.48 289.20 17119.41 88888.00 2019-07-15 04:27:44.000 196 33827.45 289.24 17119.44 88888.00 2019-07-15 04:27:45.000 196 33827.50 289.25 17119.43 37913.67 2019-07-15 04:27:46.000 196 33827.50 289.25 17119.44 88888.00 2019-07-15 04:27:47.000 196 33827.50 289.23 17119.43 88888.00 2019-07-15 04:27:48.000 196 33827.50 289.26 17119.42 88888.00 2019-07-15 04:27:49.000 196 33827.53 289.27 17119.45 88888.00 2019-07-15 04:27:50.000 196 33827.52 289.26 17119.45 37913.73 2019-07-15 04:27:51.000 196 33827.47 289.31 17119.45 88888.00 2019-07-15 04:27:52.000 196 33827.48 289.28 17119.43 88888.00 2019-07-15 04:27:53.000 196 33827.50 289.25 17119.46 88888.00 2019-07-15 04:27:54.000 196 33827.48 289.24 17119.45 88888.00 2019-07-15 04:27:55.000 196 33827.52 289.29 17119.44 37913.73 2019-07-15 04:27:56.000 196 33827.55 289.28 17119.48 88888.00 2019-07-15 04:27:57.000 196 33827.54 289.25 17119.45 88888.00 2019-07-15 04:27:58.000 196 33827.52 289.24 17119.41 88888.00 2019-07-15 04:27:59.000 196 33827.51 289.24 17119.41 88888.00 2019-07-15 04:28:00.000 196 33827.50 289.29 17119.40 37913.76 2019-07-15 04:28:01.000 196 33827.53 289.27 17119.38 88888.00 2019-07-15 04:28:02.000 196 33827.54 289.28 17119.41 88888.00 2019-07-15 04:28:03.000 196 33827.54 289.31 17119.40 88888.00 2019-07-15 04:28:04.000 196 33827.54 289.33 17119.37 88888.00 2019-07-15 04:28:05.000 196 33827.57 289.34 17119.39 37913.77 2019-07-15 04:28:06.000 196 33827.62 289.34 17119.38 88888.00 2019-07-15 04:28:07.000 196 33827.63 289.35 17119.41 88888.00 2019-07-15 04:28:08.000 196 33827.59 289.35 17119.42 88888.00 2019-07-15 04:28:09.000 196 33827.62 289.40 17119.42 88888.00 2019-07-15 04:28:10.000 196 33827.63 289.41 17119.39 37913.79 2019-07-15 04:28:11.000 196 33827.65 289.47 17119.39 88888.00 2019-07-15 04:28:12.000 196 33827.64 289.50 17119.40 88888.00 2019-07-15 04:28:13.000 196 33827.61 289.54 17119.37 88888.00 2019-07-15 04:28:14.000 196 33827.62 289.54 17119.41 88888.00 2019-07-15 04:28:15.000 196 33827.66 289.53 17119.43 37913.78 2019-07-15 04:28:16.000 196 33827.67 289.52 17119.42 88888.00 2019-07-15 04:28:17.000 196 33827.67 289.54 17119.40 88888.00 2019-07-15 04:28:18.000 196 33827.71 289.50 17119.44 88888.00 2019-07-15 04:28:19.000 196 33827.70 289.50 17119.43 88888.00 2019-07-15 04:28:20.000 196 33827.68 289.51 17119.39 37913.92 2019-07-15 04:28:21.000 196 33827.75 289.57 17119.38 88888.00 2019-07-15 04:28:22.000 196 33827.75 289.54 17119.40 88888.00 2019-07-15 04:28:23.000 196 33827.70 289.49 17119.37 88888.00 2019-07-15 04:28:24.000 196 33827.67 289.48 17119.40 88888.00 2019-07-15 04:28:25.000 196 33827.71 289.46 17119.41 37913.96 2019-07-15 04:28:26.000 196 33827.66 289.45 17119.34 88888.00 2019-07-15 04:28:27.000 196 33827.65 289.41 17119.34 88888.00 2019-07-15 04:28:28.000 196 33827.67 289.44 17119.37 88888.00 2019-07-15 04:28:29.000 196 33827.71 289.45 17119.36 88888.00 2019-07-15 04:28:30.000 196 33827.71 289.43 17119.34 37913.85 2019-07-15 04:28:31.000 196 33827.70 289.42 17119.37 88888.00 2019-07-15 04:28:32.000 196 33827.72 289.45 17119.33 88888.00 2019-07-15 04:28:33.000 196 33827.69 289.45 17119.36 88888.00 2019-07-15 04:28:34.000 196 33827.67 289.41 17119.37 88888.00 2019-07-15 04:28:35.000 196 33827.67 289.42 17119.33 37913.89 2019-07-15 04:28:36.000 196 33827.69 289.40 17119.34 88888.00 2019-07-15 04:28:37.000 196 33827.68 289.36 17119.37 88888.00 2019-07-15 04:28:38.000 196 33827.67 289.35 17119.36 88888.00 2019-07-15 04:28:39.000 196 33827.69 289.35 17119.32 88888.00 2019-07-15 04:28:40.000 196 33827.65 289.37 17119.36 37913.90 2019-07-15 04:28:41.000 196 33827.65 289.36 17119.36 88888.00 2019-07-15 04:28:42.000 196 33827.65 289.36 17119.36 88888.00 2019-07-15 04:28:43.000 196 33827.60 289.36 17119.32 88888.00 2019-07-15 04:28:44.000 196 33827.58 289.37 17119.37 88888.00 2019-07-15 04:28:45.000 196 33827.58 289.37 17119.38 37913.82 2019-07-15 04:28:46.000 196 33827.54 289.37 17119.39 88888.00 2019-07-15 04:28:47.000 196 33827.52 289.31 17119.37 88888.00 2019-07-15 04:28:48.000 196 33827.46 289.32 17119.30 88888.00 2019-07-15 04:28:49.000 196 33827.47 289.37 17119.28 88888.00 2019-07-15 04:28:50.000 196 33827.47 289.37 17119.32 37913.83 2019-07-15 04:28:51.000 196 33827.49 289.37 17119.34 88888.00 2019-07-15 04:28:52.000 196 33827.47 289.35 17119.30 88888.00 2019-07-15 04:28:53.000 196 33827.47 289.37 17119.32 88888.00 2019-07-15 04:28:54.000 196 33827.47 289.37 17119.31 88888.00 2019-07-15 04:28:55.000 196 33827.48 289.35 17119.32 37913.75 2019-07-15 04:28:56.000 196 33827.49 289.36 17119.31 88888.00 2019-07-15 04:28:57.000 196 33827.48 289.33 17119.28 88888.00 2019-07-15 04:28:58.000 196 33827.45 289.35 17119.30 88888.00 2019-07-15 04:28:59.000 196 33827.42 289.35 17119.32 88888.00 2019-07-15 04:29:00.000 196 33827.43 289.35 17119.31 37913.71 2019-07-15 04:29:01.000 196 33827.47 289.35 17119.37 88888.00 2019-07-15 04:29:02.000 196 33827.50 289.37 17119.38 88888.00 2019-07-15 04:29:03.000 196 33827.51 289.39 17119.41 88888.00 2019-07-15 04:29:04.000 196 33827.50 289.39 17119.40 88888.00 2019-07-15 04:29:05.000 196 33827.43 289.38 17119.36 37913.79 2019-07-15 04:29:06.000 196 33827.47 289.36 17119.38 88888.00 2019-07-15 04:29:07.000 196 33827.48 289.37 17119.39 88888.00 2019-07-15 04:29:08.000 196 33827.48 289.34 17119.41 88888.00 2019-07-15 04:29:09.000 196 33827.47 289.34 17119.40 88888.00 2019-07-15 04:29:10.000 196 33827.46 289.36 17119.44 37913.79 2019-07-15 04:29:11.000 196 33827.48 289.40 17119.45 88888.00 2019-07-15 04:29:12.000 196 33827.46 289.47 17119.45 88888.00 2019-07-15 04:29:13.000 196 33827.44 289.44 17119.48 88888.00 2019-07-15 04:29:14.000 196 33827.41 289.43 17119.45 88888.00 2019-07-15 04:29:15.000 196 33827.37 289.43 17119.43 37913.76 2019-07-15 04:29:16.000 196 33827.32 289.44 17119.45 88888.00 2019-07-15 04:29:17.000 196 33827.36 289.45 17119.43 88888.00 2019-07-15 04:29:18.000 196 33827.37 289.43 17119.43 88888.00 2019-07-15 04:29:19.000 196 33827.33 289.40 17119.41 88888.00 2019-07-15 04:29:20.000 196 33827.30 289.40 17119.36 37913.67 2019-07-15 04:29:21.000 196 33827.31 289.44 17119.39 88888.00 2019-07-15 04:29:22.000 196 33827.27 289.43 17119.39 88888.00 2019-07-15 04:29:23.000 196 33827.23 289.45 17119.39 88888.00 2019-07-15 04:29:24.000 196 33827.17 289.52 17119.41 88888.00 2019-07-15 04:29:25.000 196 33827.15 289.47 17119.39 37913.59 2019-07-15 04:29:26.000 196 33827.15 289.43 17119.46 88888.00 2019-07-15 04:29:27.000 196 33827.15 289.44 17119.44 88888.00 2019-07-15 04:29:28.000 196 33827.15 289.41 17119.44 88888.00 2019-07-15 04:29:29.000 196 33827.08 289.39 17119.47 88888.00 2019-07-15 04:29:30.000 196 33827.09 289.43 17119.45 37913.47 2019-07-15 04:29:31.000 196 33827.08 289.42 17119.44 88888.00 2019-07-15 04:29:32.000 196 33827.05 289.44 17119.45 88888.00 2019-07-15 04:29:33.000 196 33827.00 289.45 17119.50 88888.00 2019-07-15 04:29:34.000 196 33826.98 289.46 17119.46 88888.00 2019-07-15 04:29:35.000 196 33826.98 289.44 17119.44 37913.44 2019-07-15 04:29:36.000 196 33826.98 289.43 17119.41 88888.00 2019-07-15 04:29:37.000 196 33826.98 289.47 17119.40 88888.00 2019-07-15 04:29:38.000 196 33826.97 289.47 17119.42 88888.00 2019-07-15 04:29:39.000 196 33826.97 289.48 17119.38 88888.00 2019-07-15 04:29:40.000 196 33827.00 289.47 17119.35 37913.32 2019-07-15 04:29:41.000 196 33827.00 289.46 17119.35 88888.00 2019-07-15 04:29:42.000 196 33827.00 289.53 17119.38 88888.00 2019-07-15 04:29:43.000 196 33826.96 289.52 17119.40 88888.00 2019-07-15 04:29:44.000 196 33826.99 289.53 17119.43 88888.00 2019-07-15 04:29:45.000 196 33827.04 289.57 17119.47 37913.36 2019-07-15 04:29:46.000 196 33827.05 289.60 17119.49 88888.00 2019-07-15 04:29:47.000 196 33827.03 289.62 17119.48 88888.00 2019-07-15 04:29:48.000 196 33827.02 289.64 17119.49 88888.00 2019-07-15 04:29:49.000 196 33827.03 289.66 17119.48 88888.00 2019-07-15 04:29:50.000 196 33827.01 289.68 17119.47 37913.27 2019-07-15 04:29:51.000 196 33827.06 289.72 17119.46 88888.00 2019-07-15 04:29:52.000 196 33827.10 289.72 17119.47 88888.00 2019-07-15 04:29:53.000 196 33827.19 289.70 17119.47 88888.00 2019-07-15 04:29:54.000 196 33827.21 289.71 17119.45 88888.00 2019-07-15 04:29:55.000 196 33827.29 289.77 17119.43 37913.38 2019-07-15 04:29:56.000 196 33827.36 289.78 17119.41 88888.00 2019-07-15 04:29:57.000 196 33827.41 289.80 17119.40 88888.00 2019-07-15 04:29:58.000 196 33827.45 289.78 17119.40 88888.00 2019-07-15 04:29:59.000 196 33827.50 289.79 17119.38 88888.00 2019-07-15 04:30:00.000 196 33827.51 289.77 17119.41 37913.66 2019-07-15 04:30:01.000 196 33827.59 289.78 17119.43 88888.00 2019-07-15 04:30:02.000 196 33827.60 289.76 17119.43 88888.00 2019-07-15 04:30:03.000 196 33827.64 289.77 17119.38 88888.00 2019-07-15 04:30:04.000 196 33827.70 289.79 17119.36 88888.00 2019-07-15 04:30:05.000 196 33827.73 289.79 17119.39 37913.79 2019-07-15 04:30:06.000 196 33827.80 289.79 17119.40 88888.00 2019-07-15 04:30:07.000 196 33827.82 289.77 17119.34 88888.00 2019-07-15 04:30:08.000 196 33827.80 289.74 17119.37 88888.00 2019-07-15 04:30:09.000 196 33827.82 289.73 17119.42 88888.00 2019-07-15 04:30:10.000 196 33827.87 289.72 17119.39 37913.84 2019-07-15 04:30:11.000 196 33827.88 289.69 17119.40 88888.00 2019-07-15 04:30:12.000 196 33827.89 289.70 17119.40 88888.00 2019-07-15 04:30:13.000 196 33827.88 289.70 17119.40 88888.00 2019-07-15 04:30:14.000 196 33827.95 289.67 17119.41 88888.00 2019-07-15 04:30:15.000 196 33827.98 289.64 17119.38 37914.12 2019-07-15 04:30:16.000 196 33827.97 289.66 17119.36 88888.00 2019-07-15 04:30:17.000 196 33828.00 289.67 17119.38 88888.00 2019-07-15 04:30:18.000 196 33828.02 289.66 17119.38 88888.00 2019-07-15 04:30:19.000 196 33828.03 289.65 17119.39 88888.00 2019-07-15 04:30:20.000 196 33828.02 289.62 17119.35 37914.10 2019-07-15 04:30:21.000 196 33828.02 289.63 17119.33 88888.00 2019-07-15 04:30:22.000 196 33828.01 289.64 17119.39 88888.00 2019-07-15 04:30:23.000 196 33828.00 289.61 17119.35 88888.00 2019-07-15 04:30:24.000 196 33828.03 289.64 17119.34 88888.00 2019-07-15 04:30:25.000 196 33827.99 289.64 17119.37 37914.25 2019-07-15 04:30:26.000 196 33827.93 289.57 17119.37 88888.00 2019-07-15 04:30:27.000 196 33827.96 289.57 17119.38 88888.00 2019-07-15 04:30:28.000 196 33827.93 289.55 17119.39 88888.00 2019-07-15 04:30:29.000 196 33827.90 289.54 17119.39 88888.00 2019-07-15 04:30:30.000 196 33827.87 289.52 17119.40 37914.19 2019-07-15 04:30:31.000 196 33827.88 289.46 17119.37 88888.00 2019-07-15 04:30:32.000 196 33827.86 289.47 17119.34 88888.00 2019-07-15 04:30:33.000 196 33827.90 289.50 17119.39 88888.00 2019-07-15 04:30:34.000 196 33827.90 289.50 17119.38 88888.00 2019-07-15 04:30:35.000 196 33827.91 289.49 17119.40 37914.16 2019-07-15 04:30:36.000 196 33827.94 289.47 17119.43 88888.00 2019-07-15 04:30:37.000 196 33827.93 289.47 17119.41 88888.00 2019-07-15 04:30:38.000 196 33827.92 289.41 17119.42 88888.00 2019-07-15 04:30:39.000 196 33827.90 289.46 17119.40 88888.00 2019-07-15 04:30:40.000 196 33827.90 289.48 17119.41 37914.07 2019-07-15 04:30:41.000 196 33827.88 289.49 17119.39 88888.00 2019-07-15 04:30:42.000 196 33827.84 289.53 17119.37 88888.00 2019-07-15 04:30:43.000 196 33827.85 289.53 17119.42 88888.00 2019-07-15 04:30:44.000 196 33827.87 289.53 17119.40 88888.00 2019-07-15 04:30:45.000 196 33827.87 289.51 17119.41 37914.01 2019-07-15 04:30:46.000 196 33827.86 289.50 17119.39 88888.00 2019-07-15 04:30:47.000 196 33827.86 289.50 17119.36 88888.00 2019-07-15 04:30:48.000 196 33827.88 289.49 17119.35 88888.00 2019-07-15 04:30:49.000 196 33827.91 289.51 17119.38 88888.00 2019-07-15 04:30:50.000 196 33827.94 289.51 17119.39 37914.04 2019-07-15 04:30:51.000 196 33827.96 289.53 17119.42 88888.00 2019-07-15 04:30:52.000 196 33827.95 289.55 17119.39 88888.00 2019-07-15 04:30:53.000 196 33828.00 289.56 17119.38 88888.00 2019-07-15 04:30:54.000 196 33828.06 289.57 17119.36 88888.00 2019-07-15 04:30:55.000 196 33828.08 289.56 17119.34 37914.03 2019-07-15 04:30:56.000 196 33828.09 289.57 17119.37 88888.00 2019-07-15 04:30:57.000 196 33828.13 289.58 17119.39 88888.00 2019-07-15 04:30:58.000 196 33828.14 289.57 17119.36 88888.00 2019-07-15 04:30:59.000 196 33828.17 289.54 17119.31 88888.00 2019-07-15 04:31:00.000 196 33828.20 289.52 17119.29 37914.28 2019-07-15 04:31:01.000 196 33828.22 289.54 17119.31 88888.00 2019-07-15 04:31:02.000 196 33828.24 289.53 17119.35 88888.00 2019-07-15 04:31:03.000 196 33828.28 289.54 17119.35 88888.00 2019-07-15 04:31:04.000 196 33828.29 289.54 17119.32 88888.00 2019-07-15 04:31:05.000 196 33828.29 289.55 17119.30 37914.37 2019-07-15 04:31:06.000 196 33828.28 289.49 17119.31 88888.00 2019-07-15 04:31:07.000 196 33828.29 289.51 17119.33 88888.00 2019-07-15 04:31:08.000 196 33828.32 289.52 17119.36 88888.00 2019-07-15 04:31:09.000 196 33828.35 289.54 17119.36 88888.00 2019-07-15 04:31:10.000 196 33828.37 289.49 17119.37 37914.45 2019-07-15 04:31:11.000 196 33828.42 289.49 17119.35 88888.00 2019-07-15 04:31:12.000 196 33828.45 289.48 17119.32 88888.00 2019-07-15 04:31:13.000 196 33828.48 289.42 17119.29 88888.00 2019-07-15 04:31:14.000 196 33828.54 289.37 17119.30 88888.00 2019-07-15 04:31:15.000 196 33828.56 289.38 17119.33 37914.53 2019-07-15 04:31:16.000 196 33828.54 289.39 17119.32 88888.00 2019-07-15 04:31:17.000 196 33828.55 289.36 17119.29 88888.00 2019-07-15 04:31:18.000 196 33828.55 289.34 17119.31 88888.00 2019-07-15 04:31:19.000 196 33828.55 289.38 17119.30 88888.00 2019-07-15 04:31:20.000 196 33828.53 289.37 17119.29 37914.65 2019-07-15 04:31:21.000 196 33828.55 289.33 17119.32 88888.00 2019-07-15 04:31:22.000 196 33828.55 289.35 17119.31 88888.00 2019-07-15 04:31:23.000 196 33828.56 289.34 17119.36 88888.00 2019-07-15 04:31:24.000 196 33828.55 289.34 17119.35 88888.00 2019-07-15 04:31:25.000 196 33828.55 289.34 17119.35 37914.65 2019-07-15 04:31:26.000 196 33828.53 289.33 17119.35 88888.00 2019-07-15 04:31:27.000 196 33828.48 289.32 17119.34 88888.00 2019-07-15 04:31:28.000 196 33828.49 289.35 17119.34 88888.00 2019-07-15 04:31:29.000 196 33828.51 289.37 17119.36 88888.00 2019-07-15 04:31:30.000 196 33828.50 289.34 17119.32 37914.68 2019-07-15 04:31:31.000 196 33828.48 289.32 17119.32 88888.00 2019-07-15 04:31:32.000 196 33828.43 289.31 17119.24 88888.00 2019-07-15 04:31:33.000 196 33828.40 289.33 17119.25 88888.00 2019-07-15 04:31:34.000 196 33828.40 289.29 17119.26 88888.00 2019-07-15 04:31:35.000 196 33828.36 289.29 17119.29 37914.54 2019-07-15 04:31:36.000 196 33828.33 289.31 17119.29 88888.00 2019-07-15 04:31:37.000 196 33828.30 289.32 17119.30 88888.00 2019-07-15 04:31:38.000 196 33828.25 289.27 17119.31 88888.00 2019-07-15 04:31:39.000 196 33828.28 289.28 17119.31 88888.00 2019-07-15 04:31:40.000 196 33828.33 289.30 17119.30 37914.51 2019-07-15 04:31:41.000 196 33828.31 289.34 17119.32 88888.00 2019-07-15 04:31:42.000 196 33828.26 289.33 17119.31 88888.00 2019-07-15 04:31:43.000 196 33828.29 289.35 17119.33 88888.00 2019-07-15 04:31:44.000 196 33828.28 289.36 17119.32 88888.00 2019-07-15 04:31:45.000 196 33828.24 289.34 17119.30 37914.42 2019-07-15 04:31:46.000 196 33828.18 289.33 17119.33 88888.00 2019-07-15 04:31:47.000 196 33828.15 289.34 17119.33 88888.00 2019-07-15 04:31:48.000 196 33828.10 289.30 17119.33 88888.00 2019-07-15 04:31:49.000 196 33828.12 289.30 17119.38 88888.00 2019-07-15 04:31:50.000 196 33828.10 289.37 17119.37 37914.32 2019-07-15 04:31:51.000 196 33828.06 289.34 17119.34 88888.00 2019-07-15 04:31:52.000 196 33828.12 289.37 17119.40 88888.00 2019-07-15 04:31:53.000 196 33828.10 289.41 17119.44 88888.00 2019-07-15 04:31:54.000 196 33828.06 289.42 17119.41 88888.00 2019-07-15 04:31:55.000 196 33828.06 289.41 17119.38 37914.35 2019-07-15 04:31:56.000 196 33828.04 289.43 17119.37 88888.00 2019-07-15 04:31:57.000 196 33828.05 289.41 17119.40 88888.00 2019-07-15 04:31:58.000 196 33828.05 289.43 17119.39 88888.00 2019-07-15 04:31:59.000 196 33828.04 289.43 17119.40 88888.00 2019-07-15 04:32:00.000 196 33828.03 289.43 17119.40 37914.27 2019-07-15 04:32:01.000 196 33828.03 289.42 17119.42 88888.00 2019-07-15 04:32:02.000 196 33828.05 289.41 17119.39 88888.00 2019-07-15 04:32:03.000 196 33828.07 289.38 17119.37 88888.00 2019-07-15 04:32:04.000 196 33828.05 289.36 17119.41 88888.00 2019-07-15 04:32:05.000 196 33828.07 289.38 17119.41 37914.32 2019-07-15 04:32:06.000 196 33828.09 289.40 17119.41 88888.00 2019-07-15 04:32:07.000 196 33828.06 289.40 17119.39 88888.00 2019-07-15 04:32:08.000 196 33828.09 289.41 17119.38 88888.00 2019-07-15 04:32:09.000 196 33828.12 289.46 17119.37 88888.00 2019-07-15 04:32:10.000 196 33828.13 289.54 17119.36 37914.25 2019-07-15 04:32:11.000 196 33828.14 289.50 17119.40 88888.00 2019-07-15 04:32:12.000 196 33828.16 289.48 17119.41 88888.00 2019-07-15 04:32:13.000 196 33828.18 289.48 17119.37 88888.00 2019-07-15 04:32:14.000 196 33828.15 289.48 17119.40 88888.00 2019-07-15 04:32:15.000 196 33828.15 289.51 17119.40 37914.36 2019-07-15 04:32:16.000 196 33828.16 289.53 17119.35 88888.00 2019-07-15 04:32:17.000 196 33828.15 289.53 17119.35 88888.00 2019-07-15 04:32:18.000 196 33828.16 289.53 17119.33 88888.00 2019-07-15 04:32:19.000 196 33828.19 289.54 17119.32 88888.00 2019-07-15 04:32:20.000 196 33828.22 289.55 17119.33 37914.35 2019-07-15 04:32:21.000 196 33828.26 289.57 17119.32 88888.00 2019-07-15 04:32:22.000 196 33828.28 289.58 17119.32 88888.00 2019-07-15 04:32:23.000 196 33828.27 289.55 17119.34 88888.00 2019-07-15 04:32:24.000 196 33828.30 289.58 17119.32 88888.00 2019-07-15 04:32:25.000 196 33828.30 289.61 17119.29 37914.44 2019-07-15 04:32:26.000 196 33828.28 289.60 17119.29 88888.00 2019-07-15 04:32:27.000 196 33828.28 289.61 17119.31 88888.00 2019-07-15 04:32:28.000 196 33828.32 289.58 17119.29 88888.00 2019-07-15 04:32:29.000 196 33828.31 289.59 17119.30 88888.00 2019-07-15 04:32:30.000 196 33828.33 289.62 17119.37 37914.41 2019-07-15 04:32:31.000 196 33828.35 289.58 17119.38 88888.00 2019-07-15 04:32:32.000 196 33828.36 289.51 17119.34 88888.00 2019-07-15 04:32:33.000 196 33828.34 289.54 17119.34 88888.00 2019-07-15 04:32:34.000 196 33828.33 289.52 17119.37 88888.00 2019-07-15 04:32:35.000 196 33828.34 289.50 17119.39 37914.51 2019-07-15 04:32:36.000 196 33828.33 289.48 17119.35 88888.00 2019-07-15 04:32:37.000 196 33828.32 289.49 17119.39 88888.00 2019-07-15 04:32:38.000 196 33828.29 289.48 17119.40 88888.00 2019-07-15 04:32:39.000 196 33828.31 289.49 17119.35 88888.00 2019-07-15 04:32:40.000 196 33828.31 289.46 17119.37 37914.58 2019-07-15 04:32:41.000 196 33828.33 289.50 17119.39 88888.00 2019-07-15 04:32:42.000 196 33828.29 289.51 17119.39 88888.00 2019-07-15 04:32:43.000 196 33828.26 289.50 17119.37 88888.00 2019-07-15 04:32:44.000 196 33828.28 289.49 17119.36 88888.00 2019-07-15 04:32:45.000 196 33828.28 289.47 17119.35 37914.47 2019-07-15 04:32:46.000 196 33828.27 289.51 17119.34 88888.00 2019-07-15 04:32:47.000 196 33828.25 289.53 17119.38 88888.00 2019-07-15 04:32:48.000 196 33828.25 289.53 17119.41 88888.00 2019-07-15 04:32:49.000 196 33828.23 289.50 17119.39 88888.00 2019-07-15 04:32:50.000 196 33828.27 289.52 17119.38 37914.52 2019-07-15 04:32:51.000 196 33828.25 289.50 17119.39 88888.00 2019-07-15 04:32:52.000 196 33828.24 289.48 17119.36 88888.00 2019-07-15 04:32:53.000 196 33828.27 289.52 17119.39 88888.00 2019-07-15 04:32:54.000 196 33828.26 289.59 17119.40 88888.00 2019-07-15 04:32:55.000 196 33828.28 289.63 17119.39 37914.49 2019-07-15 04:32:56.000 196 33828.29 289.60 17119.34 88888.00 2019-07-15 04:32:57.000 196 33828.32 289.60 17119.32 88888.00 2019-07-15 04:32:58.000 196 33828.36 289.59 17119.36 88888.00 2019-07-15 04:32:59.000 196 33828.34 289.61 17119.40 88888.00 2019-07-15 04:33:00.000 196 33828.38 289.61 17119.42 37914.56 2019-07-15 04:33:01.000 196 33828.39 289.61 17119.44 88888.00 2019-07-15 04:33:02.000 196 33828.43 289.57 17119.39 88888.00 2019-07-15 04:33:03.000 196 33828.47 289.56 17119.36 88888.00 2019-07-15 04:33:04.000 196 33828.49 289.58 17119.33 88888.00 2019-07-15 04:33:05.000 196 33828.52 289.57 17119.31 37914.61 2019-07-15 04:33:06.000 196 33828.53 289.53 17119.36 88888.00 2019-07-15 04:33:07.000 196 33828.54 289.51 17119.37 88888.00 2019-07-15 04:33:08.000 196 33828.54 289.50 17119.36 88888.00 2019-07-15 04:33:09.000 196 33828.56 289.53 17119.36 88888.00 2019-07-15 04:33:10.000 196 33828.56 289.50 17119.36 37914.74 2019-07-15 04:33:11.000 196 33828.59 289.55 17119.37 88888.00 2019-07-15 04:33:12.000 196 33828.58 289.53 17119.38 88888.00 2019-07-15 04:33:13.000 196 33828.56 289.50 17119.37 88888.00 2019-07-15 04:33:14.000 196 33828.58 289.51 17119.38 88888.00 2019-07-15 04:33:15.000 196 33828.59 289.51 17119.36 37914.75 2019-07-15 04:33:16.000 196 33828.57 289.50 17119.36 88888.00 2019-07-15 04:33:17.000 196 33828.55 289.51 17119.39 88888.00 2019-07-15 04:33:18.000 196 33828.56 289.51 17119.41 88888.00 2019-07-15 04:33:19.000 196 33828.59 289.47 17119.43 88888.00 2019-07-15 04:33:20.000 196 33828.55 289.44 17119.45 37914.68 2019-07-15 04:33:21.000 196 33828.59 289.46 17119.48 88888.00 2019-07-15 04:33:22.000 196 33828.62 289.48 17119.48 88888.00 2019-07-15 04:33:23.000 196 33828.60 289.51 17119.41 88888.00 2019-07-15 04:33:24.000 196 33828.57 289.52 17119.41 88888.00 2019-07-15 04:33:25.000 196 33828.58 289.53 17119.44 37914.65 2019-07-15 04:33:26.000 196 33828.57 289.55 17119.43 88888.00 2019-07-15 04:33:27.000 196 33828.58 289.54 17119.41 88888.00 2019-07-15 04:33:28.000 196 33828.58 289.51 17119.43 88888.00 2019-07-15 04:33:29.000 196 33828.58 289.54 17119.44 88888.00 2019-07-15 04:33:30.000 196 33828.59 289.58 17119.44 37914.73 2019-07-15 04:33:31.000 196 33828.62 289.62 17119.45 88888.00 2019-07-15 04:33:32.000 196 33828.64 289.67 17119.46 88888.00 2019-07-15 04:33:33.000 196 33828.62 289.60 17119.45 88888.00 2019-07-15 04:33:34.000 196 33828.61 289.56 17119.44 88888.00 2019-07-15 04:33:35.000 196 33828.63 289.50 17119.43 37914.82 2019-07-15 04:33:36.000 196 33828.64 289.47 17119.44 88888.00 2019-07-15 04:33:37.000 196 33828.64 289.51 17119.50 88888.00 2019-07-15 04:33:38.000 196 33828.61 289.53 17119.50 88888.00 2019-07-15 04:33:39.000 196 33828.63 289.53 17119.48 88888.00 2019-07-15 04:33:40.000 196 33828.62 289.50 17119.44 37914.82 2019-07-15 04:33:41.000 196 33828.59 289.49 17119.46 88888.00 2019-07-15 04:33:42.000 196 33828.57 289.47 17119.48 88888.00 2019-07-15 04:33:43.000 196 33828.54 289.42 17119.45 88888.00 2019-07-15 04:33:44.000 196 33828.55 289.38 17119.48 88888.00 2019-07-15 04:33:45.000 196 33828.55 289.38 17119.49 37914.81 2019-07-15 04:33:46.000 196 33828.54 289.39 17119.52 88888.00 2019-07-15 04:33:47.000 196 33828.54 289.38 17119.50 88888.00 2019-07-15 04:33:48.000 196 33828.53 289.37 17119.48 88888.00 2019-07-15 04:33:49.000 196 33828.48 289.40 17119.46 88888.00 2019-07-15 04:33:50.000 196 33828.43 289.40 17119.45 37914.78 2019-07-15 04:33:51.000 196 33828.37 289.40 17119.49 88888.00 2019-07-15 04:33:52.000 196 33828.35 289.41 17119.52 88888.00 2019-07-15 04:33:53.000 196 33828.38 289.41 17119.52 88888.00 2019-07-15 04:33:54.000 196 33828.40 289.43 17119.52 88888.00 2019-07-15 04:33:55.000 196 33828.40 289.42 17119.52 37914.61 2019-07-15 04:33:56.000 196 33828.38 289.46 17119.50 88888.00 2019-07-15 04:33:57.000 196 33828.34 289.45 17119.50 88888.00 2019-07-15 04:33:58.000 196 33828.35 289.45 17119.55 88888.00 2019-07-15 04:33:59.000 196 33828.40 289.47 17119.54 88888.00 2019-07-15 04:34:00.000 196 33828.42 289.49 17119.58 37914.53 2019-07-15 04:34:01.000 196 33828.48 289.51 17119.60 88888.00 2019-07-15 04:34:02.000 196 33828.52 289.52 17119.57 88888.00 2019-07-15 04:34:03.000 196 33828.52 289.52 17119.58 88888.00 2019-07-15 04:34:04.000 196 33828.48 289.56 17119.54 88888.00 2019-07-15 04:34:05.000 196 33828.47 289.54 17119.55 37914.71 2019-07-15 04:34:06.000 196 33828.50 289.53 17119.53 88888.00 2019-07-15 04:34:07.000 196 33828.57 289.52 17119.52 88888.00 2019-07-15 04:34:08.000 196 33828.60 289.53 17119.52 88888.00 2019-07-15 04:34:09.000 196 33828.56 289.52 17119.55 88888.00 2019-07-15 04:34:10.000 196 33828.58 289.54 17119.56 37914.64 2019-07-15 04:34:11.000 196 33828.60 289.56 17119.54 88888.00 2019-07-15 04:34:12.000 196 33828.60 289.57 17119.52 88888.00 2019-07-15 04:34:13.000 196 33828.62 289.51 17119.50 88888.00 2019-07-15 04:34:14.000 196 33828.65 289.51 17119.49 88888.00 2019-07-15 04:34:15.000 196 33828.62 289.54 17119.50 37914.79 2019-07-15 04:34:16.000 196 33828.62 289.53 17119.49 88888.00 2019-07-15 04:34:17.000 196 33828.61 289.54 17119.48 88888.00 2019-07-15 04:34:18.000 196 33828.59 289.57 17119.51 88888.00 2019-07-15 04:34:19.000 196 33828.58 289.56 17119.53 88888.00 2019-07-15 04:34:20.000 196 33828.62 289.55 17119.51 37914.85 2019-07-15 04:34:21.000 196 33828.58 289.55 17119.49 88888.00 2019-07-15 04:34:22.000 196 33828.55 289.56 17119.49 88888.00 2019-07-15 04:34:23.000 196 33828.56 289.55 17119.50 88888.00 2019-07-15 04:34:24.000 196 33828.63 289.57 17119.49 88888.00 2019-07-15 04:34:25.000 196 33828.62 289.60 17119.52 37914.84 2019-07-15 04:34:26.000 196 33828.59 289.61 17119.46 88888.00 2019-07-15 04:34:27.000 196 33828.62 289.58 17119.48 88888.00 2019-07-15 04:34:28.000 196 33828.61 289.58 17119.50 88888.00 2019-07-15 04:34:29.000 196 33828.58 289.53 17119.51 88888.00 2019-07-15 04:34:30.000 196 33828.54 289.55 17119.50 37914.90 2019-07-15 04:34:31.000 196 33828.52 289.57 17119.49 88888.00 2019-07-15 04:34:32.000 196 33828.50 289.58 17119.49 88888.00 2019-07-15 04:34:33.000 196 33828.50 289.57 17119.49 88888.00 2019-07-15 04:34:34.000 196 33828.49 289.59 17119.51 88888.00 2019-07-15 04:34:35.000 196 33828.46 289.63 17119.53 37914.74 2019-07-15 04:34:36.000 196 33828.44 289.62 17119.51 88888.00 2019-07-15 04:34:37.000 196 33828.47 289.58 17119.47 88888.00 2019-07-15 04:34:38.000 196 33828.48 289.61 17119.50 88888.00 2019-07-15 04:34:39.000 196 33828.44 289.62 17119.54 88888.00 2019-07-15 04:34:40.000 196 33828.42 289.61 17119.54 37914.70 2019-07-15 04:34:41.000 196 33828.42 289.64 17119.52 88888.00 2019-07-15 04:34:42.000 196 33828.40 289.58 17119.49 88888.00 2019-07-15 04:34:43.000 196 33828.39 289.58 17119.49 88888.00 2019-07-15 04:34:44.000 196 33828.31 289.56 17119.52 88888.00 2019-07-15 04:34:45.000 196 33828.30 289.58 17119.54 37914.62 2019-07-15 04:34:46.000 196 33828.28 289.58 17119.54 88888.00 2019-07-15 04:34:47.000 196 33828.26 289.56 17119.53 88888.00 2019-07-15 04:34:48.000 196 33828.25 289.56 17119.53 88888.00 2019-07-15 04:34:49.000 196 33828.25 289.58 17119.53 88888.00 2019-07-15 04:34:50.000 196 33828.22 289.60 17119.53 37914.51 2019-07-15 04:34:51.000 196 33828.19 289.63 17119.56 88888.00 2019-07-15 04:34:52.000 196 33828.18 289.61 17119.60 88888.00 2019-07-15 04:34:53.000 196 33828.12 289.61 17119.60 88888.00 2019-07-15 04:34:54.000 196 33828.10 289.62 17119.60 88888.00 2019-07-15 04:34:55.000 196 33828.07 289.62 17119.60 37914.39 2019-07-15 04:34:56.000 196 33828.06 289.65 17119.61 88888.00 2019-07-15 04:34:57.000 196 33828.05 289.65 17119.63 88888.00 2019-07-15 04:34:58.000 196 33828.08 289.63 17119.58 88888.00 2019-07-15 04:34:59.000 196 33828.08 289.64 17119.58 88888.00 2019-07-15 04:35:00.000 196 33828.08 289.67 17119.59 37914.38 2019-07-15 04:35:01.000 196 33828.11 289.66 17119.60 88888.00 2019-07-15 04:35:02.000 196 33828.10 289.69 17119.55 88888.00 2019-07-15 04:35:03.000 196 33828.10 289.72 17119.54 88888.00 2019-07-15 04:35:04.000 196 33828.13 289.69 17119.54 88888.00 2019-07-15 04:35:05.000 196 33828.17 289.67 17119.52 37914.35 2019-07-15 04:35:06.000 196 33828.19 289.67 17119.51 88888.00 2019-07-15 04:35:07.000 196 33828.21 289.70 17119.53 88888.00 2019-07-15 04:35:08.000 196 33828.22 289.68 17119.52 88888.00 2019-07-15 04:35:09.000 196 33828.23 289.68 17119.50 88888.00 2019-07-15 04:35:10.000 196 33828.27 289.69 17119.50 37914.51 2019-07-15 04:35:11.000 196 33828.29 289.72 17119.52 88888.00 2019-07-15 04:35:12.000 196 33828.32 289.70 17119.55 88888.00 2019-07-15 04:35:13.000 196 33828.32 289.70 17119.57 88888.00 2019-07-15 04:35:14.000 196 33828.35 289.70 17119.58 88888.00 2019-07-15 04:35:15.000 196 33828.38 289.73 17119.54 37914.59 2019-07-15 04:35:16.000 196 33828.43 289.77 17119.54 88888.00 2019-07-15 04:35:17.000 196 33828.45 289.74 17119.50 88888.00 2019-07-15 04:35:18.000 196 33828.44 289.75 17119.46 88888.00 2019-07-15 04:35:19.000 196 33828.44 289.74 17119.46 88888.00 2019-07-15 04:35:20.000 196 33828.48 289.73 17119.47 37914.65 2019-07-15 04:35:21.000 196 33828.49 289.70 17119.46 88888.00 2019-07-15 04:35:22.000 196 33828.46 289.68 17119.45 88888.00 2019-07-15 04:35:23.000 196 33828.54 289.69 17119.47 88888.00 2019-07-15 04:35:24.000 196 33828.57 289.67 17119.51 88888.00 2019-07-15 04:35:25.000 196 33828.61 289.72 17119.58 37914.74 2019-07-15 04:35:26.000 196 33828.64 289.75 17119.56 88888.00 2019-07-15 04:35:27.000 196 33828.66 289.75 17119.51 88888.00 2019-07-15 04:35:28.000 196 33828.68 289.76 17119.54 88888.00 2019-07-15 04:35:29.000 196 33828.69 289.78 17119.51 88888.00 2019-07-15 04:35:30.000 196 33828.69 289.78 17119.51 37914.83 2019-07-15 04:35:31.000 196 33828.70 289.77 17119.53 88888.00 2019-07-15 04:35:32.000 196 33828.69 289.77 17119.50 88888.00 2019-07-15 04:35:33.000 196 33828.72 289.75 17119.51 88888.00 2019-07-15 04:35:34.000 196 33828.72 289.72 17119.57 88888.00 2019-07-15 04:35:35.000 196 33828.72 289.68 17119.54 37914.96 2019-07-15 04:35:36.000 196 33828.75 289.72 17119.55 88888.00 2019-07-15 04:35:37.000 196 33828.78 289.75 17119.60 88888.00 2019-07-15 04:35:38.000 196 33828.73 289.75 17119.55 88888.00 2019-07-15 04:35:39.000 196 33828.65 289.71 17119.56 88888.00 2019-07-15 04:35:40.000 196 33828.68 289.71 17119.59 37914.95 2019-07-15 04:35:41.000 196 33828.71 289.70 17119.61 88888.00 2019-07-15 04:35:42.000 196 33828.69 289.69 17119.58 88888.00 2019-07-15 04:35:43.000 196 33828.68 289.72 17119.57 88888.00 2019-07-15 04:35:44.000 196 33828.68 289.68 17119.54 88888.00 2019-07-15 04:35:45.000 196 33828.67 289.63 17119.52 37914.90 2019-07-15 04:35:46.000 196 33828.63 289.63 17119.49 88888.00 2019-07-15 04:35:47.000 196 33828.63 289.60 17119.51 88888.00 2019-07-15 04:35:48.000 196 33828.62 289.61 17119.50 88888.00 2019-07-15 04:35:49.000 196 33828.62 289.65 17119.52 88888.00 2019-07-15 04:35:50.000 196 33828.61 289.67 17119.49 37914.81 2019-07-15 04:35:51.000 196 33828.59 289.65 17119.52 88888.00 2019-07-15 04:35:52.000 196 33828.56 289.63 17119.56 88888.00 2019-07-15 04:35:53.000 196 33828.58 289.63 17119.55 88888.00 2019-07-15 04:35:54.000 196 33828.58 289.61 17119.54 88888.00 2019-07-15 04:35:55.000 196 33828.59 289.59 17119.57 37914.79 2019-07-15 04:35:56.000 196 33828.60 289.59 17119.54 88888.00 2019-07-15 04:35:57.000 196 33828.63 289.60 17119.55 88888.00 2019-07-15 04:35:58.000 196 33828.65 289.63 17119.54 88888.00 2019-07-15 04:35:59.000 196 33828.65 289.62 17119.60 88888.00 2019-07-15 04:36:00.000 196 33828.65 289.61 17119.59 37914.80 2019-07-15 04:36:01.000 196 33828.65 289.63 17119.55 88888.00 2019-07-15 04:36:02.000 196 33828.65 289.63 17119.55 88888.00 2019-07-15 04:36:03.000 196 33828.65 289.59 17119.57 88888.00 2019-07-15 04:36:04.000 196 33828.63 289.61 17119.56 88888.00 2019-07-15 04:36:05.000 196 33828.62 289.62 17119.56 37914.88 2019-07-15 04:36:06.000 196 33828.61 289.62 17119.57 88888.00 2019-07-15 04:36:07.000 196 33828.61 289.61 17119.60 88888.00 2019-07-15 04:36:08.000 196 33828.59 289.65 17119.61 88888.00 2019-07-15 04:36:09.000 196 33828.62 289.64 17119.60 88888.00 2019-07-15 04:36:10.000 196 33828.61 289.63 17119.56 37914.82 2019-07-15 04:36:11.000 196 33828.57 289.59 17119.58 88888.00 2019-07-15 04:36:12.000 196 33828.59 289.63 17119.58 88888.00 2019-07-15 04:36:13.000 196 33828.61 289.65 17119.60 88888.00 2019-07-15 04:36:14.000 196 33828.59 289.65 17119.62 88888.00 2019-07-15 04:36:15.000 196 33828.57 289.63 17119.62 37914.87 2019-07-15 04:36:16.000 196 33828.58 289.64 17119.63 88888.00 2019-07-15 04:36:17.000 196 33828.60 289.63 17119.65 88888.00 2019-07-15 04:36:18.000 196 33828.53 289.63 17119.60 88888.00 2019-07-15 04:36:19.000 196 33828.53 289.64 17119.61 88888.00 2019-07-15 04:36:20.000 196 33828.56 289.66 17119.61 37914.89 2019-07-15 04:36:21.000 196 33828.54 289.66 17119.59 88888.00 2019-07-15 04:36:22.000 196 33828.50 289.60 17119.55 88888.00 2019-07-15 04:36:23.000 196 33828.51 289.60 17119.57 88888.00 2019-07-15 04:36:24.000 196 33828.52 289.59 17119.57 88888.00 2019-07-15 04:36:25.000 196 33828.52 289.57 17119.60 37914.86 2019-07-15 04:36:26.000 196 33828.52 289.61 17119.59 88888.00 2019-07-15 04:36:27.000 196 33828.52 289.60 17119.58 88888.00 2019-07-15 04:36:28.000 196 33828.53 289.57 17119.58 88888.00 2019-07-15 04:36:29.000 196 33828.52 289.59 17119.58 88888.00 2019-07-15 04:36:30.000 196 33828.52 289.61 17119.59 37914.85 2019-07-15 04:36:31.000 196 33828.49 289.66 17119.60 88888.00 2019-07-15 04:36:32.000 196 33828.51 289.67 17119.63 88888.00 2019-07-15 04:36:33.000 196 33828.52 289.65 17119.58 88888.00 2019-07-15 04:36:34.000 196 33828.52 289.68 17119.60 88888.00 2019-07-15 04:36:35.000 196 33828.54 289.69 17119.63 37914.88 2019-07-15 04:36:36.000 196 33828.56 289.71 17119.62 88888.00 2019-07-15 04:36:37.000 196 33828.56 289.75 17119.62 88888.00 2019-07-15 04:36:38.000 196 33828.55 289.78 17119.61 88888.00 2019-07-15 04:36:39.000 196 33828.54 289.79 17119.60 88888.00 2019-07-15 04:36:40.000 196 33828.54 289.78 17119.59 37914.79 2019-07-15 04:36:41.000 196 33828.60 289.84 17119.61 88888.00 2019-07-15 04:36:42.000 196 33828.62 289.87 17119.61 88888.00 2019-07-15 04:36:43.000 196 33828.60 289.92 17119.62 88888.00 2019-07-15 04:36:44.000 196 33828.60 289.91 17119.59 88888.00 2019-07-15 04:36:45.000 196 33828.64 289.88 17119.61 37914.86 2019-07-15 04:36:46.000 196 33828.65 289.90 17119.61 88888.00 2019-07-15 04:36:47.000 196 33828.67 289.91 17119.62 88888.00 2019-07-15 04:36:48.000 196 33828.71 289.96 17119.63 88888.00 2019-07-15 04:36:49.000 196 33828.72 289.99 17119.56 88888.00 2019-07-15 04:36:50.000 196 33828.72 289.96 17119.57 37914.83 2019-07-15 04:36:51.000 196 33828.73 289.99 17119.61 88888.00 2019-07-15 04:36:52.000 196 33828.70 290.02 17119.57 88888.00 2019-07-15 04:36:53.000 196 33828.71 290.03 17119.55 88888.00 2019-07-15 04:36:54.000 196 33828.79 290.07 17119.59 88888.00 2019-07-15 04:36:55.000 196 33828.80 290.09 17119.55 37915.04 2019-07-15 04:36:56.000 196 33828.78 290.11 17119.57 88888.00 2019-07-15 04:36:57.000 196 33828.80 290.11 17119.60 88888.00 2019-07-15 04:36:58.000 196 33828.83 290.08 17119.63 88888.00 2019-07-15 04:36:59.000 196 33828.82 290.10 17119.63 88888.00 2019-07-15 04:37:00.000 196 33828.86 290.10 17119.66 37915.12 2019-07-15 04:37:01.000 196 33828.88 290.06 17119.66 88888.00 2019-07-15 04:37:02.000 196 33828.88 290.04 17119.67 88888.00 2019-07-15 04:37:03.000 196 33828.88 290.00 17119.68 88888.00 2019-07-15 04:37:04.000 196 33828.87 290.02 17119.65 88888.00 2019-07-15 04:37:05.000 196 33828.86 290.01 17119.64 37915.08 2019-07-15 04:37:06.000 196 33828.85 290.00 17119.63 88888.00 2019-07-15 04:37:07.000 196 33828.84 290.02 17119.61 88888.00 2019-07-15 04:37:08.000 196 33828.82 290.00 17119.62 88888.00 2019-07-15 04:37:09.000 196 33828.81 289.97 17119.63 88888.00 2019-07-15 04:37:10.000 196 33828.77 289.92 17119.61 37915.05 2019-07-15 04:37:11.000 196 33828.74 289.93 17119.57 88888.00 2019-07-15 04:37:12.000 196 33828.70 289.93 17119.60 88888.00 2019-07-15 04:37:13.000 196 33828.71 289.91 17119.62 88888.00 2019-07-15 04:37:14.000 196 33828.73 289.90 17119.68 88888.00 2019-07-15 04:37:15.000 196 33828.73 289.89 17119.67 37915.05 2019-07-15 04:37:16.000 196 33828.67 289.91 17119.67 88888.00 2019-07-15 04:37:17.000 196 33828.65 289.94 17119.68 88888.00 2019-07-15 04:37:18.000 196 33828.69 289.96 17119.61 88888.00 2019-07-15 04:37:19.000 196 33828.69 289.96 17119.60 88888.00 2019-07-15 04:37:20.000 196 33828.72 289.96 17119.59 37914.89 2019-07-15 04:37:21.000 196 33828.74 289.97 17119.61 88888.00 2019-07-15 04:37:22.000 196 33828.73 290.01 17119.63 88888.00 2019-07-15 04:37:23.000 196 33828.68 289.97 17119.65 88888.00 2019-07-15 04:37:24.000 196 33828.69 289.95 17119.68 88888.00 2019-07-15 04:37:25.000 196 33828.72 289.95 17119.64 37914.89 2019-07-15 04:37:26.000 196 33828.75 289.96 17119.63 88888.00 2019-07-15 04:37:27.000 196 33828.76 289.97 17119.66 88888.00 2019-07-15 04:37:28.000 196 33828.76 290.01 17119.68 88888.00 2019-07-15 04:37:29.000 196 33828.80 290.01 17119.67 88888.00 2019-07-15 04:37:30.000 196 33828.87 289.96 17119.70 37914.97 2019-07-15 04:37:31.000 196 33828.93 289.97 17119.70 88888.00 2019-07-15 04:37:32.000 196 33828.98 289.96 17119.69 88888.00 2019-07-15 04:37:33.000 196 33829.04 289.96 17119.72 88888.00 2019-07-15 04:37:34.000 196 33829.11 289.97 17119.69 88888.00 2019-07-15 04:37:35.000 196 33829.12 289.94 17119.69 37915.25 2019-07-15 04:37:36.000 196 33829.13 289.94 17119.67 88888.00 2019-07-15 04:37:37.000 196 33829.13 289.97 17119.64 88888.00 2019-07-15 04:37:38.000 196 33829.22 290.00 17119.64 88888.00 2019-07-15 04:37:39.000 196 33829.22 289.97 17119.63 88888.00 2019-07-15 04:37:40.000 196 33829.24 289.93 17119.60 37915.28 2019-07-15 04:37:41.000 196 33829.26 289.97 17119.59 88888.00 2019-07-15 04:37:42.000 196 33829.28 289.95 17119.62 88888.00 2019-07-15 04:37:43.000 196 33829.32 289.92 17119.61 88888.00 2019-07-15 04:37:44.000 196 33829.35 289.95 17119.57 88888.00 2019-07-15 04:37:45.000 196 33829.40 289.98 17119.57 37915.57 2019-07-15 04:37:46.000 196 33829.44 289.98 17119.58 88888.00 2019-07-15 04:37:47.000 196 33829.47 289.96 17119.58 88888.00 2019-07-15 04:37:48.000 196 33829.49 289.94 17119.61 88888.00 2019-07-15 04:37:49.000 196 33829.47 289.95 17119.60 88888.00 2019-07-15 04:37:50.000 196 33829.44 289.99 17119.60 37915.49 2019-07-15 04:37:51.000 196 33829.41 289.99 17119.66 88888.00 2019-07-15 04:37:52.000 196 33829.42 289.97 17119.68 88888.00 2019-07-15 04:37:53.000 196 33829.45 289.96 17119.67 88888.00 2019-07-15 04:37:54.000 196 33829.45 289.94 17119.64 88888.00 2019-07-15 04:37:55.000 196 33829.45 289.90 17119.67 37915.65 2019-07-15 04:37:56.000 196 33829.46 289.90 17119.66 88888.00 2019-07-15 04:37:57.000 196 33829.47 289.91 17119.66 88888.00 2019-07-15 04:37:58.000 196 33829.44 289.92 17119.66 88888.00 2019-07-15 04:37:59.000 196 33829.45 289.90 17119.67 88888.00 2019-07-15 04:38:00.000 196 33829.47 289.92 17119.68 37915.70 2019-07-15 04:38:01.000 196 33829.47 289.92 17119.68 88888.00 2019-07-15 04:38:02.000 196 33829.46 289.96 17119.69 88888.00 2019-07-15 04:38:03.000 196 33829.48 289.95 17119.66 88888.00 2019-07-15 04:38:04.000 196 33829.47 289.93 17119.63 88888.00 2019-07-15 04:38:05.000 196 33829.42 289.95 17119.66 37915.63 2019-07-15 04:38:06.000 196 33829.38 289.94 17119.66 88888.00 2019-07-15 04:38:07.000 196 33829.39 289.94 17119.65 88888.00 2019-07-15 04:38:08.000 196 33829.38 289.97 17119.65 88888.00 2019-07-15 04:38:09.000 196 33829.33 290.00 17119.62 88888.00 2019-07-15 04:38:10.000 196 33829.31 290.06 17119.64 37915.60 2019-07-15 04:38:11.000 196 33829.32 290.06 17119.66 88888.00 2019-07-15 04:38:12.000 196 33829.30 290.08 17119.60 88888.00 2019-07-15 04:38:13.000 196 33829.29 290.11 17119.63 88888.00 2019-07-15 04:38:14.000 196 33829.26 290.07 17119.67 88888.00 2019-07-15 04:38:15.000 196 33829.28 290.06 17119.64 37915.45 2019-07-15 04:38:16.000 196 33829.27 290.05 17119.62 88888.00 2019-07-15 04:38:17.000 196 33829.25 290.07 17119.63 88888.00 2019-07-15 04:38:18.000 196 33829.24 290.08 17119.58 88888.00 2019-07-15 04:38:19.000 196 33829.22 290.08 17119.57 88888.00 2019-07-15 04:38:20.000 196 33829.16 290.05 17119.55 37915.40 2019-07-15 04:38:21.000 196 33829.16 290.04 17119.57 88888.00 2019-07-15 04:38:22.000 196 33829.20 290.05 17119.58 88888.00 2019-07-15 04:38:23.000 196 33829.16 290.03 17119.60 88888.00 2019-07-15 04:38:24.000 196 33829.13 289.99 17119.62 88888.00 2019-07-15 04:38:25.000 196 33829.15 290.01 17119.64 37915.38 2019-07-15 04:38:26.000 196 33829.15 290.00 17119.63 88888.00 2019-07-15 04:38:27.000 196 33829.17 289.99 17119.61 88888.00 2019-07-15 04:38:28.000 196 33829.18 290.05 17119.67 88888.00 2019-07-15 04:38:29.000 196 33829.14 290.04 17119.68 88888.00 2019-07-15 04:38:30.000 196 33829.16 290.06 17119.67 37915.32 2019-07-15 04:38:31.000 196 33829.13 290.08 17119.64 88888.00 2019-07-15 04:38:32.000 196 33829.07 290.05 17119.67 88888.00 2019-07-15 04:38:33.000 196 33829.09 290.02 17119.67 88888.00 2019-07-15 04:38:34.000 196 33829.10 290.02 17119.70 88888.00 2019-07-15 04:38:35.000 196 33829.12 289.98 17119.71 37915.38 2019-07-15 04:38:36.000 196 33829.14 290.02 17119.62 88888.00 2019-07-15 04:38:37.000 196 33829.13 290.02 17119.63 88888.00 2019-07-15 04:38:38.000 196 33829.12 290.00 17119.65 88888.00 2019-07-15 04:38:39.000 196 33829.18 290.03 17119.70 88888.00 2019-07-15 04:38:40.000 196 33829.16 289.99 17119.69 37915.27 2019-07-15 04:38:41.000 196 33829.15 290.00 17119.66 88888.00 2019-07-15 04:38:42.000 196 33829.14 290.00 17119.60 88888.00 2019-07-15 04:38:43.000 196 33829.17 290.00 17119.63 88888.00 2019-07-15 04:38:44.000 196 33829.22 290.05 17119.62 88888.00 2019-07-15 04:38:45.000 196 33829.23 290.04 17119.64 37915.40 2019-07-15 04:38:46.000 196 33829.21 290.03 17119.61 88888.00 2019-07-15 04:38:47.000 196 33829.23 290.05 17119.62 88888.00 2019-07-15 04:38:48.000 196 33829.24 290.06 17119.66 88888.00 2019-07-15 04:38:49.000 196 33829.33 290.07 17119.67 88888.00 2019-07-15 04:38:50.000 196 33829.39 290.06 17119.66 37915.37 2019-07-15 04:38:51.000 196 33829.39 290.10 17119.64 88888.00 2019-07-15 04:38:52.000 196 33829.44 290.09 17119.63 88888.00 2019-07-15 04:38:53.000 196 33829.48 290.07 17119.61 88888.00 2019-07-15 04:38:54.000 196 33829.50 290.06 17119.62 88888.00 2019-07-15 04:38:55.000 196 33829.51 290.09 17119.64 37915.61 2019-07-15 04:38:56.000 196 33829.55 290.09 17119.67 88888.00 2019-07-15 04:38:57.000 196 33829.58 290.09 17119.67 88888.00 2019-07-15 04:38:58.000 196 33829.59 290.11 17119.62 88888.00 2019-07-15 04:38:59.000 196 33829.68 290.16 17119.61 88888.00 2019-07-15 04:39:00.000 196 33829.75 290.16 17119.63 37915.79 2019-07-15 04:39:01.000 196 33829.80 290.16 17119.61 88888.00 2019-07-15 04:39:02.000 196 33829.81 290.19 17119.61 88888.00 2019-07-15 04:39:03.000 196 33829.86 290.17 17119.58 88888.00 2019-07-15 04:39:04.000 196 33829.86 290.20 17119.57 88888.00 2019-07-15 04:39:05.000 196 33829.95 290.26 17119.55 37915.98 2019-07-15 04:39:06.000 196 33830.01 290.23 17119.53 88888.00 2019-07-15 04:39:07.000 196 33830.04 290.23 17119.54 88888.00 2019-07-15 04:39:08.000 196 33830.05 290.23 17119.54 88888.00 2019-07-15 04:39:09.000 196 33830.05 290.24 17119.58 88888.00 2019-07-15 04:39:10.000 196 33830.10 290.22 17119.57 37916.05 2019-07-15 04:39:11.000 196 33830.14 290.25 17119.59 88888.00 2019-07-15 04:39:12.000 196 33830.14 290.27 17119.58 88888.00 2019-07-15 04:39:13.000 196 33830.15 290.21 17119.57 88888.00 2019-07-15 04:39:14.000 196 33830.16 290.19 17119.50 88888.00 2019-07-15 04:39:15.000 196 33830.13 290.22 17119.47 37916.22 2019-07-15 04:39:16.000 196 33830.16 290.21 17119.50 88888.00 2019-07-15 04:39:17.000 196 33830.22 290.20 17119.52 88888.00 2019-07-15 04:39:18.000 196 33830.19 290.21 17119.54 88888.00 2019-07-15 04:39:19.000 196 33830.14 290.17 17119.52 88888.00 2019-07-15 04:39:20.000 196 33830.15 290.16 17119.52 37916.25 2019-07-15 04:39:21.000 196 33830.16 290.14 17119.52 88888.00 2019-07-15 04:39:22.000 196 33830.16 290.13 17119.53 88888.00 2019-07-15 04:39:23.000 196 33830.10 290.14 17119.53 88888.00 2019-07-15 04:39:24.000 196 33830.09 290.12 17119.52 88888.00 2019-07-15 04:39:25.000 196 33830.01 290.11 17119.58 37916.20 2019-07-15 04:39:26.000 196 33829.95 290.13 17119.59 88888.00 2019-07-15 04:39:27.000 196 33829.92 290.13 17119.60 88888.00 2019-07-15 04:39:28.000 196 33829.88 290.13 17119.61 88888.00 2019-07-15 04:39:29.000 196 33829.86 290.16 17119.64 88888.00 2019-07-15 04:39:30.000 196 33829.83 290.15 17119.67 37916.03 2019-07-15 04:39:31.000 196 33829.79 290.15 17119.68 88888.00 2019-07-15 04:39:32.000 196 33829.78 290.12 17119.66 88888.00 2019-07-15 04:39:33.000 196 33829.71 290.15 17119.64 88888.00 2019-07-15 04:39:34.000 196 33829.69 290.18 17119.65 88888.00 2019-07-15 04:39:35.000 196 33829.72 290.16 17119.63 37915.95 2019-07-15 04:39:36.000 196 33829.71 290.16 17119.64 88888.00 2019-07-15 04:39:37.000 196 33829.69 290.20 17119.65 88888.00 2019-07-15 04:39:38.000 196 33829.68 290.20 17119.64 88888.00 2019-07-15 04:39:39.000 196 33829.70 290.23 17119.63 88888.00 2019-07-15 04:39:40.000 196 33829.71 290.20 17119.66 37915.90 2019-07-15 04:39:41.000 196 33829.72 290.19 17119.70 88888.00 2019-07-15 04:39:42.000 196 33829.69 290.22 17119.66 88888.00 2019-07-15 04:39:43.000 196 33829.69 290.27 17119.67 88888.00 2019-07-15 04:39:44.000 196 33829.72 290.30 17119.69 88888.00 2019-07-15 04:39:45.000 196 33829.74 290.32 17119.68 37915.84 2019-07-15 04:39:46.000 196 33829.76 290.36 17119.65 88888.00 2019-07-15 04:39:47.000 196 33829.80 290.36 17119.71 88888.00 2019-07-15 04:39:48.000 196 33829.82 290.37 17119.72 88888.00 2019-07-15 04:39:49.000 196 33829.87 290.36 17119.68 88888.00 2019-07-15 04:39:50.000 196 33829.88 290.42 17119.63 37915.88 2019-07-15 04:39:51.000 196 33829.87 290.43 17119.63 88888.00 2019-07-15 04:39:52.000 196 33829.92 290.43 17119.64 88888.00 2019-07-15 04:39:53.000 196 33829.99 290.45 17119.61 88888.00 2019-07-15 04:39:54.000 196 33830.06 290.45 17119.63 88888.00 2019-07-15 04:39:55.000 196 33830.13 290.45 17119.60 37916.11 2019-07-15 04:39:56.000 196 33830.17 290.45 17119.57 88888.00 2019-07-15 04:39:57.000 196 33830.22 290.43 17119.58 88888.00 2019-07-15 04:39:58.000 196 33830.25 290.44 17119.54 88888.00 2019-07-15 04:39:59.000 196 33830.30 290.42 17119.59 88888.00 2019-07-15 04:40:00.000 196 33830.37 290.46 17119.63 37916.22 2019-07-15 04:40:01.000 196 33830.42 290.46 17119.63 88888.00 2019-07-15 04:40:02.000 196 33830.44 290.45 17119.67 88888.00 2019-07-15 04:40:03.000 196 33830.46 290.45 17119.62 88888.00 2019-07-15 04:40:04.000 196 33830.53 290.46 17119.59 88888.00 2019-07-15 04:40:05.000 196 33830.57 290.49 17119.59 37916.45 2019-07-15 04:40:06.000 196 33830.56 290.50 17119.58 88888.00 2019-07-15 04:40:07.000 196 33830.56 290.48 17119.58 88888.00 2019-07-15 04:40:08.000 196 33830.57 290.41 17119.51 88888.00 2019-07-15 04:40:09.000 196 33830.57 290.39 17119.53 88888.00 2019-07-15 04:40:10.000 196 33830.56 290.38 17119.55 37916.57 2019-07-15 04:40:11.000 196 33830.59 290.40 17119.55 88888.00 2019-07-15 04:40:12.000 196 33830.58 290.37 17119.56 88888.00 2019-07-15 04:40:13.000 196 33830.57 290.43 17119.57 88888.00 2019-07-15 04:40:14.000 196 33830.53 290.39 17119.55 88888.00 2019-07-15 04:40:15.000 196 33830.54 290.33 17119.50 37916.56 2019-07-15 04:40:16.000 196 33830.54 290.28 17119.52 88888.00 2019-07-15 04:40:17.000 196 33830.55 290.26 17119.50 88888.00 2019-07-15 04:40:18.000 196 33830.54 290.30 17119.52 88888.00 2019-07-15 04:40:19.000 196 33830.54 290.31 17119.57 88888.00 2019-07-15 04:40:20.000 196 33830.56 290.25 17119.60 37916.59 2019-07-15 04:40:21.000 196 33830.59 290.21 17119.61 88888.00 2019-07-15 04:40:22.000 196 33830.59 290.23 17119.61 88888.00 2019-07-15 04:40:23.000 196 33830.55 290.26 17119.59 88888.00 2019-07-15 04:40:24.000 196 33830.57 290.24 17119.59 88888.00 2019-07-15 04:40:25.000 196 33830.56 290.16 17119.57 37916.58 2019-07-15 04:40:26.000 196 33830.52 290.19 17119.59 88888.00 2019-07-15 04:40:27.000 196 33830.51 290.22 17119.59 88888.00 2019-07-15 04:40:28.000 196 33830.52 290.21 17119.62 88888.00 2019-07-15 04:40:29.000 196 33830.54 290.20 17119.64 88888.00 2019-07-15 04:40:30.000 196 33830.52 290.18 17119.59 37916.50 2019-07-15 04:40:31.000 196 33830.53 290.17 17119.61 88888.00 2019-07-15 04:40:32.000 196 33830.53 290.19 17119.63 88888.00 2019-07-15 04:40:33.000 196 33830.56 290.20 17119.60 88888.00 2019-07-15 04:40:34.000 196 33830.57 290.24 17119.62 88888.00 2019-07-15 04:40:35.000 196 33830.61 290.24 17119.59 37916.57 2019-07-15 04:40:36.000 196 33830.58 290.22 17119.62 88888.00 2019-07-15 04:40:37.000 196 33830.61 290.26 17119.62 88888.00 2019-07-15 04:40:38.000 196 33830.58 290.31 17119.61 88888.00 2019-07-15 04:40:39.000 196 33830.56 290.31 17119.59 88888.00 2019-07-15 04:40:40.000 196 33830.55 290.32 17119.58 37916.66 2019-07-15 04:40:41.000 196 33830.54 290.31 17119.64 88888.00 2019-07-15 04:40:42.000 196 33830.55 290.34 17119.66 88888.00 2019-07-15 04:40:43.000 196 33830.57 290.40 17119.67 88888.00 2019-07-15 04:40:44.000 196 33830.55 290.40 17119.69 88888.00 2019-07-15 04:40:45.000 196 33830.56 290.41 17119.67 37916.63 2019-07-15 04:40:46.000 196 33830.55 290.39 17119.67 88888.00 2019-07-15 04:40:47.000 196 33830.55 290.37 17119.65 88888.00 2019-07-15 04:40:48.000 196 33830.54 290.37 17119.61 88888.00 2019-07-15 04:40:49.000 196 33830.55 290.38 17119.63 88888.00 2019-07-15 04:40:50.000 196 33830.54 290.38 17119.68 37916.64 2019-07-15 04:40:51.000 196 33830.54 290.40 17119.70 88888.00 2019-07-15 04:40:52.000 196 33830.52 290.41 17119.66 88888.00 2019-07-15 04:40:53.000 196 33830.55 290.44 17119.64 88888.00 2019-07-15 04:40:54.000 196 33830.51 290.43 17119.64 88888.00 2019-07-15 04:40:55.000 196 33830.51 290.36 17119.61 37916.54 2019-07-15 04:40:56.000 196 33830.54 290.37 17119.58 88888.00 2019-07-15 04:40:57.000 196 33830.51 290.43 17119.58 88888.00 2019-07-15 04:40:58.000 196 33830.49 290.42 17119.62 88888.00 2019-07-15 04:40:59.000 196 33830.52 290.44 17119.62 88888.00 2019-07-15 04:41:00.000 196 33830.50 290.49 17119.65 37916.59 2019-07-15 04:41:01.000 196 33830.52 290.48 17119.70 88888.00 2019-07-15 04:41:02.000 196 33830.55 290.49 17119.70 88888.00 2019-07-15 04:41:03.000 196 33830.59 290.46 17119.71 88888.00 2019-07-15 04:41:04.000 196 33830.61 290.50 17119.64 88888.00 2019-07-15 04:41:05.000 196 33830.63 290.53 17119.62 37916.61 2019-07-15 04:41:06.000 196 33830.63 290.56 17119.62 88888.00 2019-07-15 04:41:07.000 196 33830.62 290.55 17119.65 88888.00 2019-07-15 04:41:08.000 196 33830.63 290.55 17119.67 88888.00 2019-07-15 04:41:09.000 196 33830.65 290.56 17119.67 88888.00 2019-07-15 04:41:10.000 196 33830.62 290.53 17119.62 37916.69 2019-07-15 04:41:11.000 196 33830.61 290.52 17119.59 88888.00 2019-07-15 04:41:12.000 196 33830.64 290.56 17119.61 88888.00 2019-07-15 04:41:13.000 196 33830.65 290.53 17119.64 88888.00 2019-07-15 04:41:14.000 196 33830.68 290.51 17119.64 88888.00 2019-07-15 04:41:15.000 196 33830.72 290.48 17119.65 37916.62 2019-07-15 04:41:16.000 196 33830.71 290.46 17119.63 88888.00 2019-07-15 04:41:17.000 196 33830.72 290.44 17119.63 88888.00 2019-07-15 04:41:18.000 196 33830.71 290.48 17119.64 88888.00 2019-07-15 04:41:19.000 196 33830.75 290.48 17119.62 88888.00 2019-07-15 04:41:20.000 196 33830.76 290.48 17119.61 37916.73 2019-07-15 04:41:21.000 196 33830.78 290.44 17119.58 88888.00 2019-07-15 04:41:22.000 196 33830.84 290.45 17119.60 88888.00 2019-07-15 04:41:23.000 196 33830.79 290.46 17119.63 88888.00 2019-07-15 04:41:24.000 196 33830.80 290.48 17119.62 88888.00 2019-07-15 04:41:25.000 196 33830.78 290.46 17119.60 37916.74 2019-07-15 04:41:26.000 196 33830.76 290.49 17119.60 88888.00 2019-07-15 04:41:27.000 196 33830.77 290.53 17119.60 88888.00 2019-07-15 04:41:28.000 196 33830.76 290.54 17119.59 88888.00 2019-07-15 04:41:29.000 196 33830.76 290.52 17119.63 88888.00 2019-07-15 04:41:30.000 196 33830.75 290.53 17119.62 37916.73 2019-07-15 04:41:31.000 196 33830.78 290.55 17119.62 88888.00 2019-07-15 04:41:32.000 196 33830.78 290.56 17119.62 88888.00 2019-07-15 04:41:33.000 196 33830.80 290.54 17119.61 88888.00 2019-07-15 04:41:34.000 196 33830.82 290.58 17119.64 88888.00 2019-07-15 04:41:35.000 196 33830.81 290.56 17119.62 37916.67 2019-07-15 04:41:36.000 196 33830.77 290.59 17119.60 88888.00 2019-07-15 04:41:37.000 196 33830.78 290.60 17119.61 88888.00 2019-07-15 04:41:38.000 196 33830.80 290.56 17119.60 88888.00 2019-07-15 04:41:39.000 196 33830.81 290.56 17119.57 88888.00 2019-07-15 04:41:40.000 196 33830.82 290.57 17119.58 37916.79 2019-07-15 04:41:41.000 196 33830.83 290.58 17119.56 88888.00 2019-07-15 04:41:42.000 196 33830.83 290.56 17119.61 88888.00 2019-07-15 04:41:43.000 196 33830.83 290.56 17119.62 88888.00 2019-07-15 04:41:44.000 196 33830.88 290.53 17119.60 88888.00 2019-07-15 04:41:45.000 196 33830.89 290.52 17119.62 37916.90 2019-07-15 04:41:46.000 196 33830.93 290.51 17119.62 88888.00 2019-07-15 04:41:47.000 196 33830.91 290.53 17119.62 88888.00 2019-07-15 04:41:48.000 196 33830.93 290.56 17119.65 88888.00 2019-07-15 04:41:49.000 196 33830.94 290.62 17119.67 88888.00 2019-07-15 04:41:50.000 196 33830.93 290.58 17119.65 37916.95 2019-07-15 04:41:51.000 196 33830.95 290.60 17119.66 88888.00 2019-07-15 04:41:52.000 196 33830.93 290.64 17119.68 88888.00 2019-07-15 04:41:53.000 196 33830.90 290.62 17119.71 88888.00 2019-07-15 04:41:54.000 196 33830.94 290.62 17119.68 88888.00 2019-07-15 04:41:55.000 196 33830.88 290.66 17119.69 37916.96 2019-07-15 04:41:56.000 196 33830.82 290.67 17119.68 88888.00 2019-07-15 04:41:57.000 196 33830.83 290.69 17119.63 88888.00 2019-07-15 04:41:58.000 196 33830.81 290.74 17119.63 88888.00 2019-07-15 04:41:59.000 196 33830.79 290.75 17119.65 88888.00 2019-07-15 04:42:00.000 196 33830.79 290.77 17119.64 37916.85 2019-07-15 04:42:01.000 196 33830.81 290.82 17119.64 88888.00 2019-07-15 04:42:02.000 196 33830.80 290.85 17119.65 88888.00 2019-07-15 04:42:03.000 196 33830.82 290.84 17119.64 88888.00 2019-07-15 04:42:04.000 196 33830.79 290.84 17119.61 88888.00 2019-07-15 04:42:05.000 196 33830.79 290.83 17119.67 37916.80 2019-07-15 04:42:06.000 196 33830.73 290.90 17119.67 88888.00 2019-07-15 04:42:07.000 196 33830.77 290.96 17119.68 88888.00 2019-07-15 04:42:08.000 196 33830.77 290.96 17119.67 88888.00 2019-07-15 04:42:09.000 196 33830.77 290.94 17119.65 88888.00 2019-07-15 04:42:10.000 196 33830.77 290.94 17119.64 37916.83 2019-07-15 04:42:11.000 196 33830.81 290.99 17119.63 88888.00 2019-07-15 04:42:12.000 196 33830.81 290.99 17119.62 88888.00 2019-07-15 04:42:13.000 196 33830.83 291.00 17119.64 88888.00 2019-07-15 04:42:14.000 196 33830.83 291.07 17119.67 88888.00 2019-07-15 04:42:15.000 196 33830.80 291.05 17119.68 37916.81 2019-07-15 04:42:16.000 196 33830.80 291.01 17119.69 88888.00 2019-07-15 04:42:17.000 196 33830.84 291.03 17119.71 88888.00 2019-07-15 04:42:18.000 196 33830.82 291.02 17119.71 88888.00 2019-07-15 04:42:19.000 196 33830.87 291.03 17119.71 88888.00 2019-07-15 04:42:20.000 196 33830.89 291.02 17119.72 37916.78 2019-07-15 04:42:21.000 196 33830.89 291.04 17119.73 88888.00 2019-07-15 04:42:22.000 196 33830.83 291.07 17119.70 88888.00 2019-07-15 04:42:23.000 196 33830.89 291.04 17119.68 88888.00 2019-07-15 04:42:24.000 196 33830.90 291.05 17119.66 88888.00 2019-07-15 04:42:25.000 196 33830.95 291.08 17119.68 37916.95 2019-07-15 04:42:26.000 196 33830.96 291.04 17119.70 88888.00 2019-07-15 04:42:27.000 196 33830.95 291.08 17119.69 88888.00 2019-07-15 04:42:28.000 196 33830.97 291.10 17119.66 88888.00 2019-07-15 04:42:29.000 196 33830.95 291.10 17119.64 88888.00 2019-07-15 04:42:30.000 196 33830.92 291.09 17119.67 37916.93 2019-07-15 04:42:31.000 196 33830.91 291.09 17119.69 88888.00 2019-07-15 04:42:32.000 196 33830.94 291.09 17119.70 88888.00 2019-07-15 04:42:33.000 196 33830.95 291.10 17119.68 88888.00 2019-07-15 04:42:34.000 196 33830.92 291.04 17119.72 88888.00 2019-07-15 04:42:35.000 196 33830.93 291.04 17119.76 37917.02 2019-07-15 04:42:36.000 196 33830.89 291.05 17119.74 88888.00 2019-07-15 04:42:37.000 196 33830.89 291.06 17119.78 88888.00 2019-07-15 04:42:38.000 196 33830.90 291.06 17119.76 88888.00 2019-07-15 04:42:39.000 196 33830.88 291.05 17119.74 88888.00 2019-07-15 04:42:40.000 196 33830.89 291.06 17119.73 37916.91 2019-07-15 04:42:41.000 196 33830.87 291.04 17119.76 88888.00 2019-07-15 04:42:42.000 196 33830.82 291.04 17119.72 88888.00 2019-07-15 04:42:43.000 196 33830.80 291.06 17119.71 88888.00 2019-07-15 04:42:44.000 196 33830.81 291.11 17119.76 88888.00 2019-07-15 04:42:45.000 196 33830.85 291.08 17119.78 37916.90 2019-07-15 04:42:46.000 196 33830.86 291.09 17119.78 88888.00 2019-07-15 04:42:47.000 196 33830.82 291.08 17119.75 88888.00 2019-07-15 04:42:48.000 196 33830.83 291.10 17119.71 88888.00 2019-07-15 04:42:49.000 196 33830.84 291.12 17119.73 88888.00 2019-07-15 04:42:50.000 196 33830.85 291.12 17119.73 37916.87 2019-07-15 04:42:51.000 196 33830.91 291.09 17119.72 88888.00 2019-07-15 04:42:52.000 196 33830.88 291.09 17119.78 88888.00 2019-07-15 04:42:53.000 196 33830.92 291.12 17119.73 88888.00 2019-07-15 04:42:54.000 196 33830.96 291.17 17119.71 88888.00 2019-07-15 04:42:55.000 196 33831.00 291.17 17119.71 37916.92 2019-07-15 04:42:56.000 196 33831.06 291.16 17119.70 88888.00 2019-07-15 04:42:57.000 196 33831.10 291.21 17119.68 88888.00 2019-07-15 04:42:58.000 196 33831.12 291.22 17119.69 88888.00 2019-07-15 04:42:59.000 196 33831.14 291.21 17119.68 88888.00 2019-07-15 04:43:00.000 196 33831.17 291.24 17119.66 37917.01 2019-07-15 04:43:01.000 196 33831.20 291.23 17119.61 88888.00 2019-07-15 04:43:02.000 196 33831.24 291.23 17119.59 88888.00 2019-07-15 04:43:03.000 196 33831.26 291.22 17119.62 88888.00 2019-07-15 04:43:04.000 196 33831.26 291.21 17119.66 88888.00 2019-07-15 04:43:05.000 196 33831.32 291.24 17119.69 37917.22 2019-07-15 04:43:06.000 196 33831.34 291.27 17119.69 88888.00 2019-07-15 04:43:07.000 196 33831.37 291.24 17119.70 88888.00 2019-07-15 04:43:08.000 196 33831.38 291.21 17119.68 88888.00 2019-07-15 04:43:09.000 196 33831.40 291.20 17119.66 88888.00 2019-07-15 04:43:10.000 196 33831.44 291.17 17119.61 37917.37 2019-07-15 04:43:11.000 196 33831.49 291.16 17119.64 88888.00 2019-07-15 04:43:12.000 196 33831.47 291.19 17119.62 88888.00 2019-07-15 04:43:13.000 196 33831.48 291.18 17119.62 88888.00 2019-07-15 04:43:14.000 196 33831.51 291.18 17119.63 88888.00 2019-07-15 04:43:15.000 196 33831.53 291.18 17119.63 37917.33 2019-07-15 04:43:16.000 196 33831.54 291.20 17119.60 88888.00 2019-07-15 04:43:17.000 196 33831.51 291.21 17119.59 88888.00 2019-07-15 04:43:18.000 196 33831.51 291.18 17119.59 88888.00 2019-07-15 04:43:19.000 196 33831.55 291.17 17119.62 88888.00 2019-07-15 04:43:20.000 196 33831.53 291.20 17119.67 37917.46 2019-07-15 04:43:21.000 196 33831.53 291.20 17119.68 88888.00 2019-07-15 04:43:22.000 196 33831.53 291.15 17119.67 88888.00 2019-07-15 04:43:23.000 196 33831.51 291.13 17119.66 88888.00 2019-07-15 04:43:24.000 196 33831.47 291.15 17119.68 88888.00 2019-07-15 04:43:25.000 196 33831.46 291.15 17119.69 37917.56 2019-07-15 04:43:26.000 196 33831.43 291.13 17119.67 88888.00 2019-07-15 04:43:27.000 196 33831.44 291.17 17119.68 88888.00 2019-07-15 04:43:28.000 196 33831.44 291.12 17119.64 88888.00 2019-07-15 04:43:29.000 196 33831.43 291.16 17119.65 88888.00 2019-07-15 04:43:30.000 196 33831.40 291.20 17119.68 37917.47 2019-07-15 04:43:31.000 196 33831.35 291.24 17119.69 88888.00 2019-07-15 04:43:32.000 196 33831.34 291.30 17119.69 88888.00 2019-07-15 04:43:33.000 196 33831.34 291.30 17119.69 88888.00 2019-07-15 04:43:34.000 196 33831.35 291.27 17119.70 88888.00 2019-07-15 04:43:35.000 196 33831.35 291.30 17119.69 37917.36 2019-07-15 04:43:36.000 196 33831.28 291.26 17119.67 88888.00 2019-07-15 04:43:37.000 196 33831.21 291.28 17119.61 88888.00 2019-07-15 04:43:38.000 196 33831.22 291.29 17119.64 88888.00 2019-07-15 04:43:39.000 196 33831.18 291.29 17119.69 88888.00 2019-07-15 04:43:40.000 196 33831.18 291.23 17119.71 37917.15 2019-07-15 04:43:41.000 196 33831.17 291.25 17119.72 88888.00 2019-07-15 04:43:42.000 196 33831.17 291.22 17119.71 88888.00 2019-07-15 04:43:43.000 196 33831.17 291.26 17119.74 88888.00 2019-07-15 04:43:44.000 196 33831.15 291.33 17119.70 88888.00 2019-07-15 04:43:45.000 196 33831.14 291.34 17119.70 37917.14 2019-07-15 04:43:46.000 196 33831.10 291.34 17119.70 88888.00 2019-07-15 04:43:47.000 196 33831.08 291.33 17119.72 88888.00 2019-07-15 04:43:48.000 196 33831.06 291.33 17119.77 88888.00 2019-07-15 04:43:49.000 196 33831.13 291.35 17119.73 88888.00 2019-07-15 04:43:50.000 196 33831.15 291.36 17119.72 37917.16 2019-07-15 04:43:51.000 196 33831.13 291.34 17119.70 88888.00 2019-07-15 04:43:52.000 196 33831.12 291.38 17119.68 88888.00 2019-07-15 04:43:53.000 196 33831.13 291.45 17119.70 88888.00 2019-07-15 04:43:54.000 196 33831.18 291.47 17119.75 88888.00 2019-07-15 04:43:55.000 196 33831.21 291.50 17119.74 37917.13 2019-07-15 04:43:56.000 196 33831.23 291.54 17119.73 88888.00 2019-07-15 04:43:57.000 196 33831.28 291.60 17119.73 88888.00 2019-07-15 04:43:58.000 196 33831.29 291.57 17119.76 88888.00 2019-07-15 04:43:59.000 196 33831.32 291.60 17119.79 88888.00 2019-07-15 04:44:00.000 196 33831.36 291.54 17119.82 37917.26 2019-07-15 04:44:01.000 196 33831.36 291.54 17119.80 88888.00 2019-07-15 04:44:02.000 196 33831.36 291.57 17119.76 88888.00 2019-07-15 04:44:03.000 196 33831.40 291.59 17119.75 88888.00 2019-07-15 04:44:04.000 196 33831.41 291.60 17119.72 88888.00 2019-07-15 04:44:05.000 196 33831.45 291.62 17119.71 37917.30 2019-07-15 04:44:06.000 196 33831.47 291.62 17119.73 88888.00 2019-07-15 04:44:07.000 196 33831.50 291.64 17119.72 88888.00 2019-07-15 04:44:08.000 196 33831.55 291.64 17119.73 88888.00 2019-07-15 04:44:09.000 196 33831.62 291.62 17119.74 88888.00 2019-07-15 04:44:10.000 196 33831.61 291.57 17119.74 37917.51 2019-07-15 04:44:11.000 196 33831.65 291.56 17119.72 88888.00 2019-07-15 04:44:12.000 196 33831.67 291.55 17119.75 88888.00 2019-07-15 04:44:13.000 196 33831.70 291.52 17119.79 88888.00 2019-07-15 04:44:14.000 196 33831.74 291.53 17119.72 88888.00 2019-07-15 04:44:15.000 196 33831.78 291.57 17119.69 37917.56 2019-07-15 04:44:16.000 196 33831.76 291.56 17119.70 88888.00 2019-07-15 04:44:17.000 196 33831.79 291.54 17119.71 88888.00 2019-07-15 04:44:18.000 196 33831.82 291.54 17119.68 88888.00 2019-07-15 04:44:19.000 196 33831.83 291.55 17119.67 88888.00 2019-07-15 04:44:20.000 196 33831.85 291.53 17119.68 37917.72 2019-07-15 04:44:21.000 196 33831.86 291.56 17119.68 88888.00 2019-07-15 04:44:22.000 196 33831.88 291.57 17119.71 88888.00 2019-07-15 04:44:23.000 196 33831.90 291.58 17119.73 88888.00 2019-07-15 04:44:24.000 196 33831.90 291.60 17119.71 88888.00 2019-07-15 04:44:25.000 196 33831.91 291.58 17119.69 37917.88 2019-07-15 04:44:26.000 196 33831.92 291.56 17119.67 88888.00 2019-07-15 04:44:27.000 196 33831.89 291.58 17119.66 88888.00 2019-07-15 04:44:28.000 196 33831.91 291.57 17119.69 88888.00 2019-07-15 04:44:29.000 196 33831.93 291.56 17119.69 88888.00 2019-07-15 04:44:30.000 196 33831.95 291.58 17119.70 37917.90 2019-07-15 04:44:31.000 196 33831.94 291.57 17119.74 88888.00 2019-07-15 04:44:32.000 196 33831.94 291.51 17119.74 88888.00 2019-07-15 04:44:33.000 196 33831.93 291.55 17119.72 88888.00 2019-07-15 04:44:34.000 196 33831.95 291.52 17119.72 88888.00 2019-07-15 04:44:35.000 196 33831.94 291.49 17119.77 37917.94 2019-07-15 04:44:36.000 196 33831.95 291.47 17119.76 88888.00 2019-07-15 04:44:37.000 196 33831.95 291.46 17119.71 88888.00 2019-07-15 04:44:38.000 196 33831.96 291.47 17119.68 88888.00 2019-07-15 04:44:39.000 196 33832.01 291.53 17119.71 88888.00 2019-07-15 04:44:40.000 196 33832.04 291.58 17119.73 37917.90 2019-07-15 04:44:41.000 196 33832.05 291.49 17119.70 88888.00 2019-07-15 04:44:42.000 196 33832.03 291.48 17119.72 88888.00 2019-07-15 04:44:43.000 196 33832.01 291.48 17119.68 88888.00 2019-07-15 04:44:44.000 196 33831.98 291.48 17119.68 88888.00 2019-07-15 04:44:45.000 196 33831.99 291.49 17119.76 37917.91 2019-07-15 04:44:46.000 196 33832.00 291.52 17119.74 88888.00 2019-07-15 04:44:47.000 196 33832.01 291.49 17119.71 88888.00 2019-07-15 04:44:48.000 196 33832.01 291.50 17119.70 88888.00 2019-07-15 04:44:49.000 196 33832.04 291.52 17119.73 88888.00 2019-07-15 04:44:50.000 196 33832.07 291.50 17119.76 37917.98 2019-07-15 04:44:51.000 196 33832.04 291.45 17119.76 88888.00 2019-07-15 04:44:52.000 196 33832.06 291.46 17119.76 88888.00 2019-07-15 04:44:53.000 196 33832.08 291.49 17119.72 88888.00 2019-07-15 04:44:54.000 196 33832.08 291.49 17119.72 88888.00 2019-07-15 04:44:55.000 196 33832.13 291.52 17119.74 37917.94 2019-07-15 04:44:56.000 196 33832.16 291.49 17119.73 88888.00 2019-07-15 04:44:57.000 196 33832.16 291.46 17119.71 88888.00 2019-07-15 04:44:58.000 196 33832.13 291.47 17119.72 88888.00 2019-07-15 04:44:59.000 196 33832.13 291.48 17119.73 88888.00 2019-07-15 04:45:00.000 196 33832.13 291.49 17119.79 37918.09 2019-07-15 04:45:01.000 196 33832.13 291.52 17119.77 88888.00 2019-07-15 04:45:02.000 196 33832.15 291.50 17119.73 88888.00 2019-07-15 04:45:03.000 196 33832.20 291.50 17119.75 88888.00 2019-07-15 04:45:04.000 196 33832.19 291.46 17119.75 88888.00 2019-07-15 04:45:05.000 196 33832.17 291.46 17119.75 37918.15 2019-07-15 04:45:06.000 196 33832.15 291.44 17119.76 88888.00 2019-07-15 04:45:07.000 196 33832.18 291.48 17119.74 88888.00 2019-07-15 04:45:08.000 196 33832.21 291.48 17119.78 88888.00 2019-07-15 04:45:09.000 196 33832.22 291.53 17119.74 88888.00 2019-07-15 04:45:10.000 196 33832.23 291.57 17119.72 37918.17 2019-07-15 04:45:11.000 196 33832.26 291.52 17119.77 88888.00 2019-07-15 04:45:12.000 196 33832.29 291.51 17119.79 88888.00 2019-07-15 04:45:13.000 196 33832.31 291.59 17119.76 88888.00 2019-07-15 04:45:14.000 196 33832.29 291.55 17119.81 88888.00 2019-07-15 04:45:15.000 196 33832.30 291.55 17119.81 37918.25 2019-07-15 04:45:16.000 196 33832.36 291.56 17119.81 88888.00 2019-07-15 04:45:17.000 196 33832.33 291.56 17119.82 88888.00 2019-07-15 04:45:18.000 196 33832.34 291.55 17119.86 88888.00 2019-07-15 04:45:19.000 196 33832.33 291.53 17119.83 88888.00 2019-07-15 04:45:20.000 196 33832.30 291.54 17119.81 37918.34 2019-07-15 04:45:21.000 196 33832.27 291.54 17119.80 88888.00 2019-07-15 04:45:22.000 196 33832.27 291.52 17119.82 88888.00 2019-07-15 04:45:23.000 196 33832.33 291.54 17119.83 88888.00 2019-07-15 04:45:24.000 196 33832.38 291.55 17119.81 88888.00 2019-07-15 04:45:25.000 196 33832.39 291.53 17119.77 37918.32 2019-07-15 04:45:26.000 196 33832.36 291.51 17119.80 88888.00 2019-07-15 04:45:27.000 196 33832.34 291.47 17119.84 88888.00 2019-07-15 04:45:28.000 196 33832.32 291.42 17119.82 88888.00 2019-07-15 04:45:29.000 196 33832.38 291.44 17119.78 88888.00 2019-07-15 04:45:30.000 196 33832.39 291.47 17119.84 37918.29 2019-07-15 04:45:31.000 196 33832.39 291.48 17119.85 88888.00 2019-07-15 04:45:32.000 196 33832.40 291.49 17119.86 88888.00 2019-07-15 04:45:33.000 196 33832.40 291.52 17119.83 88888.00 2019-07-15 04:45:34.000 196 33832.42 291.53 17119.83 88888.00 2019-07-15 04:45:35.000 196 33832.45 291.51 17119.83 37918.32 2019-07-15 04:45:36.000 196 33832.46 291.50 17119.82 88888.00 2019-07-15 04:45:37.000 196 33832.43 291.52 17119.82 88888.00 2019-07-15 04:45:38.000 196 33832.43 291.52 17119.83 88888.00 2019-07-15 04:45:39.000 196 33832.48 291.53 17119.85 88888.00 2019-07-15 04:45:40.000 196 33832.48 291.54 17119.81 37918.33 2019-07-15 04:45:41.000 196 33832.48 291.54 17119.80 88888.00 2019-07-15 04:45:42.000 196 33832.46 291.52 17119.83 88888.00 2019-07-15 04:45:43.000 196 33832.48 291.54 17119.83 88888.00 2019-07-15 04:45:44.000 196 33832.49 291.52 17119.81 88888.00 2019-07-15 04:45:45.000 196 33832.50 291.54 17119.87 37918.40 2019-07-15 04:45:46.000 196 33832.55 291.53 17119.88 88888.00 2019-07-15 04:45:47.000 196 33832.58 291.53 17119.82 88888.00 2019-07-15 04:45:48.000 196 33832.59 291.52 17119.79 88888.00 2019-07-15 04:45:49.000 196 33832.58 291.52 17119.82 88888.00 2019-07-15 04:45:50.000 196 33832.61 291.51 17119.85 37918.50 2019-07-15 04:45:51.000 196 33832.63 291.54 17119.87 88888.00 2019-07-15 04:45:52.000 196 33832.64 291.57 17119.88 88888.00 2019-07-15 04:45:53.000 196 33832.69 291.57 17119.85 88888.00 2019-07-15 04:45:54.000 196 33832.71 291.56 17119.82 88888.00 2019-07-15 04:45:55.000 196 33832.74 291.54 17119.84 37918.52 2019-07-15 04:45:56.000 196 33832.75 291.51 17119.82 88888.00 2019-07-15 04:45:57.000 196 33832.82 291.48 17119.83 88888.00 2019-07-15 04:45:58.000 196 33832.83 291.46 17119.84 88888.00 2019-07-15 04:45:59.000 196 33832.83 291.45 17119.85 88888.00 2019-07-15 04:46:00.000 196 33832.86 291.45 17119.84 37918.71 2019-07-15 04:46:01.000 196 33832.90 291.42 17119.84 88888.00 2019-07-15 04:46:02.000 196 33832.94 291.41 17119.87 88888.00 2019-07-15 04:46:03.000 196 33832.98 291.40 17119.84 88888.00 2019-07-15 04:46:04.000 196 33832.99 291.34 17119.84 88888.00 2019-07-15 04:46:05.000 196 33833.02 291.30 17119.87 37918.86 2019-07-15 04:46:06.000 196 33833.07 291.30 17119.87 88888.00 2019-07-15 04:46:07.000 196 33833.10 291.33 17119.91 88888.00 2019-07-15 04:46:08.000 196 33833.13 291.33 17119.90 88888.00 2019-07-15 04:46:09.000 196 33833.17 291.31 17119.87 88888.00 2019-07-15 04:46:10.000 196 33833.17 291.32 17119.87 37918.96 2019-07-15 04:46:11.000 196 33833.15 291.34 17119.86 88888.00 2019-07-15 04:46:12.000 196 33833.20 291.35 17119.86 88888.00 2019-07-15 04:46:13.000 196 33833.20 291.34 17119.85 88888.00 2019-07-15 04:46:14.000 196 33833.22 291.33 17119.89 88888.00 2019-07-15 04:46:15.000 196 33833.25 291.32 17119.88 37919.03 2019-07-15 04:46:16.000 196 33833.29 291.34 17119.84 88888.00 2019-07-15 04:46:17.000 196 33833.31 291.33 17119.84 88888.00 2019-07-15 04:46:18.000 196 33833.34 291.32 17119.80 88888.00 2019-07-15 04:46:19.000 196 33833.40 291.34 17119.81 88888.00 2019-07-15 04:46:20.000 196 33833.40 291.34 17119.83 37919.14 2019-07-15 04:46:21.000 196 33833.44 291.32 17119.83 88888.00 2019-07-15 04:46:22.000 196 33833.49 291.31 17119.84 88888.00 2019-07-15 04:46:23.000 196 33833.49 291.33 17119.87 88888.00 2019-07-15 04:46:24.000 196 33833.53 291.32 17119.89 88888.00 2019-07-15 04:46:25.000 196 33833.53 291.29 17119.87 37919.29 2019-07-15 04:46:26.000 196 33833.49 291.29 17119.90 88888.00 2019-07-15 04:46:27.000 196 33833.48 291.33 17119.91 88888.00 2019-07-15 04:46:28.000 196 33833.51 291.31 17119.89 88888.00 2019-07-15 04:46:29.000 196 33833.50 291.29 17119.85 88888.00 2019-07-15 04:46:30.000 196 33833.47 291.30 17119.84 37919.35 2019-07-15 04:46:31.000 196 33833.49 291.31 17119.83 88888.00 2019-07-15 04:46:32.000 196 33833.50 291.25 17119.80 88888.00 2019-07-15 04:46:33.000 196 33833.52 291.27 17119.80 88888.00 2019-07-15 04:46:34.000 196 33833.50 291.29 17119.82 88888.00 2019-07-15 04:46:35.000 196 33833.51 291.28 17119.84 37919.36 2019-07-15 04:46:36.000 196 33833.51 291.33 17119.81 88888.00 2019-07-15 04:46:37.000 196 33833.55 291.32 17119.85 88888.00 2019-07-15 04:46:38.000 196 33833.54 291.30 17119.82 88888.00 2019-07-15 04:46:39.000 196 33833.51 291.31 17119.84 88888.00 2019-07-15 04:46:40.000 196 33833.50 291.31 17119.85 37919.28 2019-07-15 04:46:41.000 196 33833.48 291.30 17119.83 88888.00 2019-07-15 04:46:42.000 196 33833.49 291.28 17119.81 88888.00 2019-07-15 04:46:43.000 196 33833.44 291.28 17119.85 88888.00 2019-07-15 04:46:44.000 196 33833.44 291.30 17119.82 88888.00 2019-07-15 04:46:45.000 196 33833.46 291.29 17119.82 37919.30 2019-07-15 04:46:46.000 196 33833.47 291.30 17119.82 88888.00 2019-07-15 04:46:47.000 196 33833.48 291.26 17119.78 88888.00 2019-07-15 04:46:48.000 196 33833.45 291.23 17119.79 88888.00 2019-07-15 04:46:49.000 196 33833.43 291.24 17119.77 88888.00 2019-07-15 04:46:50.000 196 33833.39 291.26 17119.75 37919.24 2019-07-15 04:46:51.000 196 33833.40 291.26 17119.74 88888.00 2019-07-15 04:46:52.000 196 33833.42 291.24 17119.80 88888.00 2019-07-15 04:46:53.000 196 33833.41 291.23 17119.82 88888.00 2019-07-15 04:46:54.000 196 33833.41 291.23 17119.83 88888.00 2019-07-15 04:46:55.000 196 33833.42 291.22 17119.79 37919.20 2019-07-15 04:46:56.000 196 33833.42 291.25 17119.82 88888.00 2019-07-15 04:46:57.000 196 33833.38 291.27 17119.87 88888.00 2019-07-15 04:46:58.000 196 33833.35 291.24 17119.87 88888.00 2019-07-15 04:46:59.000 196 33833.39 291.21 17119.89 88888.00 2019-07-15 04:47:00.000 196 33833.42 291.21 17119.90 37919.25 2019-07-15 04:47:01.000 196 33833.47 291.25 17119.86 88888.00 2019-07-15 04:47:02.000 196 33833.48 291.28 17119.86 88888.00 2019-07-15 04:47:03.000 196 33833.51 291.28 17119.83 88888.00 2019-07-15 04:47:04.000 196 33833.49 291.26 17119.82 88888.00 2019-07-15 04:47:05.000 196 33833.52 291.31 17119.81 37919.26 2019-07-15 04:47:06.000 196 33833.58 291.31 17119.83 88888.00 2019-07-15 04:47:07.000 196 33833.61 291.29 17119.83 88888.00 2019-07-15 04:47:08.000 196 33833.65 291.31 17119.81 88888.00 2019-07-15 04:47:09.000 196 33833.71 291.33 17119.83 88888.00 2019-07-15 04:47:10.000 196 33833.72 291.34 17119.84 37919.47 2019-07-15 04:47:11.000 196 33833.77 291.37 17119.86 88888.00 2019-07-15 04:47:12.000 196 33833.76 291.37 17119.86 88888.00 2019-07-15 04:47:13.000 196 33833.81 291.41 17119.83 88888.00 2019-07-15 04:47:14.000 196 33833.84 291.39 17119.82 88888.00 2019-07-15 04:47:15.000 196 33833.92 291.36 17119.83 37919.58 2019-07-15 04:47:16.000 196 33833.97 291.39 17119.81 88888.00 2019-07-15 04:47:17.000 196 33833.99 291.37 17119.78 88888.00 2019-07-15 04:47:18.000 196 33834.03 291.34 17119.79 88888.00 2019-07-15 04:47:19.000 196 33834.07 291.37 17119.78 88888.00 2019-07-15 04:47:20.000 196 33834.15 291.39 17119.82 37919.78 2019-07-15 04:47:21.000 196 33834.18 291.41 17119.81 88888.00 2019-07-15 04:47:22.000 196 33834.24 291.39 17119.76 88888.00 2019-07-15 04:47:23.000 196 33834.29 291.39 17119.75 88888.00 2019-07-15 04:47:24.000 196 33834.31 291.41 17119.76 88888.00 2019-07-15 04:47:25.000 196 33834.36 291.40 17119.77 37920.03 2019-07-15 04:47:26.000 196 33834.39 291.38 17119.78 88888.00 2019-07-15 04:47:27.000 196 33834.44 291.40 17119.78 88888.00 2019-07-15 04:47:28.000 196 33834.47 291.38 17119.77 88888.00 2019-07-15 04:47:29.000 196 33834.54 291.41 17119.76 88888.00 2019-07-15 04:47:30.000 196 33834.58 291.37 17119.82 37920.23 2019-07-15 04:47:31.000 196 33834.61 291.36 17119.80 88888.00 2019-07-15 04:47:32.000 196 33834.63 291.35 17119.79 88888.00 2019-07-15 04:47:33.000 196 33834.64 291.34 17119.82 88888.00 2019-07-15 04:47:34.000 196 33834.69 291.33 17119.84 88888.00 2019-07-15 04:47:35.000 196 33834.71 291.35 17119.84 37920.21 2019-07-15 04:47:36.000 196 33834.67 291.32 17119.84 88888.00 2019-07-15 04:47:37.000 196 33834.69 291.29 17119.82 88888.00 2019-07-15 04:47:38.000 196 33834.66 291.26 17119.87 88888.00 2019-07-15 04:47:39.000 196 33834.65 291.23 17119.85 88888.00 2019-07-15 04:47:40.000 196 33834.65 291.24 17119.83 37920.40 2019-07-15 04:47:41.000 196 33834.68 291.17 17119.85 88888.00 2019-07-15 04:47:42.000 196 33834.67 291.16 17119.80 88888.00 2019-07-15 04:47:43.000 196 33834.65 291.20 17119.81 88888.00 2019-07-15 04:47:44.000 196 33834.57 291.20 17119.82 88888.00 2019-07-15 04:47:45.000 196 33834.57 291.20 17119.82 37920.37 2019-07-15 04:47:46.000 196 33834.54 291.20 17119.78 88888.00 2019-07-15 04:47:47.000 196 33834.49 291.21 17119.80 88888.00 2019-07-15 04:47:48.000 196 33834.46 291.22 17119.82 88888.00 2019-07-15 04:47:49.000 196 33834.47 291.24 17119.83 88888.00 2019-07-15 04:47:50.000 196 33834.46 291.25 17119.82 37920.21 2019-07-15 04:47:51.000 196 33834.45 291.27 17119.80 88888.00 2019-07-15 04:47:52.000 196 33834.47 291.29 17119.81 88888.00 2019-07-15 04:47:53.000 196 33834.48 291.25 17119.78 88888.00 2019-07-15 04:47:54.000 196 33834.48 291.33 17119.80 88888.00 2019-07-15 04:47:55.000 196 33834.51 291.31 17119.85 37920.25 2019-07-15 04:47:56.000 196 33834.49 291.33 17119.87 88888.00 2019-07-15 04:47:57.000 196 33834.52 291.33 17119.89 88888.00 2019-07-15 04:47:58.000 196 33834.55 291.32 17119.87 88888.00 2019-07-15 04:47:59.000 196 33834.55 291.34 17119.85 88888.00 2019-07-15 04:48:00.000 196 33834.56 291.32 17119.81 37920.26 2019-07-15 04:48:01.000 196 33834.61 291.33 17119.84 88888.00 2019-07-15 04:48:02.000 196 33834.62 291.34 17119.87 88888.00 2019-07-15 04:48:03.000 196 33834.62 291.35 17119.86 88888.00 2019-07-15 04:48:04.000 196 33834.60 291.33 17119.86 88888.00 2019-07-15 04:48:05.000 196 33834.64 291.36 17119.87 37920.42 2019-07-15 04:48:06.000 196 33834.69 291.35 17119.88 88888.00 2019-07-15 04:48:07.000 196 33834.71 291.35 17119.89 88888.00 2019-07-15 04:48:08.000 196 33834.71 291.33 17119.89 88888.00 2019-07-15 04:48:09.000 196 33834.73 291.27 17119.88 88888.00 2019-07-15 04:48:10.000 196 33834.73 291.26 17119.83 37920.47 2019-07-15 04:48:11.000 196 33834.71 291.27 17119.83 88888.00 2019-07-15 04:48:12.000 196 33834.71 291.24 17119.80 88888.00 2019-07-15 04:48:13.000 196 33834.70 291.23 17119.80 88888.00 2019-07-15 04:48:14.000 196 33834.75 291.28 17119.83 88888.00 2019-07-15 04:48:15.000 196 33834.75 291.28 17119.82 37920.49 2019-07-15 04:48:16.000 196 33834.73 291.26 17119.84 88888.00 2019-07-15 04:48:17.000 196 33834.71 291.25 17119.84 88888.00 2019-07-15 04:48:18.000 196 33834.68 291.24 17119.84 88888.00 2019-07-15 04:48:19.000 196 33834.63 291.24 17119.89 88888.00 2019-07-15 04:48:20.000 196 33834.61 291.22 17119.89 37920.45 2019-07-15 04:48:21.000 196 33834.62 291.24 17119.86 88888.00 2019-07-15 04:48:22.000 196 33834.59 291.24 17119.87 88888.00 2019-07-15 04:48:23.000 196 33834.62 291.25 17119.86 88888.00 2019-07-15 04:48:24.000 196 33834.60 291.26 17119.87 88888.00 2019-07-15 04:48:25.000 196 33834.62 291.25 17119.84 37920.41 2019-07-15 04:48:26.000 196 33834.61 291.27 17119.81 88888.00 2019-07-15 04:48:27.000 196 33834.61 291.29 17119.81 88888.00 2019-07-15 04:48:28.000 196 33834.60 291.28 17119.84 88888.00 2019-07-15 04:48:29.000 196 33834.62 291.32 17119.87 88888.00 2019-07-15 04:48:30.000 196 33834.58 291.33 17119.84 37920.38 2019-07-15 04:48:31.000 196 33834.66 291.34 17119.86 88888.00 2019-07-15 04:48:32.000 196 33834.68 291.32 17119.86 88888.00 2019-07-15 04:48:33.000 196 33834.67 291.31 17119.87 88888.00 2019-07-15 04:48:34.000 196 33834.71 291.38 17119.90 88888.00 2019-07-15 04:48:35.000 196 33834.72 291.41 17119.92 37920.42 2019-07-15 04:48:36.000 196 33834.70 291.42 17119.91 88888.00 2019-07-15 04:48:37.000 196 33834.73 291.45 17119.90 88888.00 2019-07-15 04:48:38.000 196 33834.74 291.41 17119.89 88888.00 2019-07-15 04:48:39.000 196 33834.74 291.41 17119.85 88888.00 2019-07-15 04:48:40.000 196 33834.81 291.39 17119.82 37920.50 2019-07-15 04:48:41.000 196 33834.84 291.39 17119.82 88888.00 2019-07-15 04:48:42.000 196 33834.86 291.41 17119.81 88888.00 2019-07-15 04:48:43.000 196 33834.85 291.41 17119.82 88888.00 2019-07-15 04:48:44.000 196 33834.91 291.41 17119.83 88888.00 2019-07-15 04:48:45.000 196 33834.94 291.36 17119.87 37920.59 2019-07-15 04:48:46.000 196 33834.94 291.37 17119.88 88888.00 2019-07-15 04:48:47.000 196 33834.95 291.39 17119.89 88888.00 2019-07-15 04:48:48.000 196 33834.96 291.39 17119.89 88888.00 2019-07-15 04:48:49.000 196 33834.99 291.37 17119.92 88888.00 2019-07-15 04:48:50.000 196 33835.02 291.36 17119.92 37920.73 2019-07-15 04:48:51.000 196 33835.02 291.38 17119.89 88888.00 2019-07-15 04:48:52.000 196 33835.02 291.38 17119.88 88888.00 2019-07-15 04:48:53.000 196 33835.01 291.40 17119.95 88888.00 2019-07-15 04:48:54.000 196 33835.01 291.42 17119.94 88888.00 2019-07-15 04:48:55.000 196 33835.03 291.42 17119.90 37920.78 2019-07-15 04:48:56.000 196 33834.98 291.40 17119.88 88888.00 2019-07-15 04:48:57.000 196 33834.96 291.39 17119.90 88888.00 2019-07-15 04:48:58.000 196 33834.97 291.36 17119.90 88888.00 2019-07-15 04:48:59.000 196 33835.00 291.31 17119.87 88888.00 2019-07-15 04:49:00.000 196 33834.98 291.29 17119.84 37920.78 2019-07-15 04:49:01.000 196 33834.99 291.27 17119.85 88888.00 2019-07-15 04:49:02.000 196 33835.00 291.29 17119.81 88888.00 2019-07-15 04:49:03.000 196 33834.99 291.28 17119.79 88888.00 2019-07-15 04:49:04.000 196 33834.98 291.31 17119.81 88888.00 2019-07-15 04:49:05.000 196 33834.98 291.31 17119.82 37920.69 2019-07-15 04:49:06.000 196 33834.92 291.27 17119.86 88888.00 2019-07-15 04:49:07.000 196 33834.91 291.29 17119.88 88888.00 2019-07-15 04:49:08.000 196 33834.96 291.31 17119.88 88888.00 2019-07-15 04:49:09.000 196 33834.97 291.26 17119.90 88888.00 2019-07-15 04:49:10.000 196 33835.00 291.29 17119.86 37920.71 2019-07-15 04:49:11.000 196 33835.00 291.31 17119.84 88888.00 2019-07-15 04:49:12.000 196 33834.98 291.34 17119.86 88888.00 2019-07-15 04:49:13.000 196 33835.00 291.31 17119.87 88888.00 2019-07-15 04:49:14.000 196 33835.00 291.32 17119.86 88888.00 2019-07-15 04:49:15.000 196 33835.05 291.31 17119.88 37920.70 2019-07-15 04:49:16.000 196 33835.08 291.36 17119.92 88888.00 2019-07-15 04:49:17.000 196 33835.10 291.35 17119.92 88888.00 2019-07-15 04:49:18.000 196 33835.11 291.38 17119.88 88888.00 2019-07-15 04:49:19.000 196 33835.09 291.39 17119.85 88888.00 2019-07-15 04:49:20.000 196 33835.09 291.42 17119.86 37920.80 2019-07-15 04:49:21.000 196 33835.15 291.45 17119.88 88888.00 2019-07-15 04:49:22.000 196 33835.15 291.45 17119.89 88888.00 2019-07-15 04:49:23.000 196 33835.20 291.39 17119.91 88888.00 2019-07-15 04:49:24.000 196 33835.19 291.38 17119.89 88888.00 2019-07-15 04:49:25.000 196 33835.18 291.38 17119.88 37920.83 2019-07-15 04:49:26.000 196 33835.19 291.35 17119.87 88888.00 2019-07-15 04:49:27.000 196 33835.18 291.34 17119.83 88888.00 2019-07-15 04:49:28.000 196 33835.16 291.37 17119.86 88888.00 2019-07-15 04:49:29.000 196 33835.20 291.33 17119.92 88888.00 2019-07-15 04:49:30.000 196 33835.18 291.28 17119.88 37920.90 2019-07-15 04:49:31.000 196 33835.17 291.29 17119.85 88888.00 2019-07-15 04:49:32.000 196 33835.13 291.34 17119.85 88888.00 2019-07-15 04:49:33.000 196 33835.11 291.32 17119.81 88888.00 2019-07-15 04:49:34.000 196 33835.10 291.33 17119.82 88888.00 2019-07-15 04:49:35.000 196 33835.11 291.33 17119.84 37920.87 2019-07-15 04:49:36.000 196 33835.09 291.37 17119.85 88888.00 2019-07-15 04:49:37.000 196 33835.07 291.37 17119.84 88888.00 2019-07-15 04:49:38.000 196 33835.03 291.37 17119.86 88888.00 2019-07-15 04:49:39.000 196 33835.02 291.39 17119.87 88888.00 2019-07-15 04:49:40.000 196 33835.03 291.40 17119.88 37920.83 2019-07-15 04:49:41.000 196 33835.06 291.41 17119.83 88888.00 2019-07-15 04:49:42.000 196 33835.05 291.42 17119.82 88888.00 2019-07-15 04:49:43.000 196 33835.07 291.44 17119.82 88888.00 2019-07-15 04:49:44.000 196 33835.03 291.45 17119.84 88888.00 2019-07-15 04:49:45.000 196 33835.02 291.42 17119.85 37920.79 2019-07-15 04:49:46.000 196 33835.00 291.43 17119.89 88888.00 2019-07-15 04:49:47.000 196 33835.02 291.44 17119.92 88888.00 2019-07-15 04:49:48.000 196 33835.03 291.43 17119.92 88888.00 2019-07-15 04:49:49.000 196 33835.04 291.43 17119.88 88888.00 2019-07-15 04:49:50.000 196 33835.03 291.42 17119.87 37920.77 2019-07-15 04:49:51.000 196 33835.05 291.47 17119.87 88888.00 2019-07-15 04:49:52.000 196 33835.03 291.50 17119.86 88888.00 2019-07-15 04:49:53.000 196 33835.05 291.54 17119.87 88888.00 2019-07-15 04:49:54.000 196 33835.05 291.54 17119.91 88888.00 2019-07-15 04:49:55.000 196 33835.08 291.54 17119.91 37920.85 2019-07-15 04:49:56.000 196 33835.08 291.56 17119.89 88888.00 2019-07-15 04:49:57.000 196 33835.07 291.56 17119.89 88888.00 2019-07-15 04:49:58.000 196 33835.10 291.56 17119.89 88888.00 2019-07-15 04:49:59.000 196 33835.15 291.57 17119.89 88888.00 2019-07-15 04:50:00.000 196 33835.17 291.54 17119.90 37920.86 2019-07-15 04:50:01.000 196 33835.20 291.54 17119.90 88888.00 2019-07-15 04:50:02.000 196 33835.17 291.52 17119.86 88888.00 2019-07-15 04:50:03.000 196 33835.14 291.52 17119.86 88888.00 2019-07-15 04:50:04.000 196 33835.15 291.51 17119.85 88888.00 2019-07-15 04:50:05.000 196 33835.15 291.55 17119.85 37920.91 2019-07-15 04:50:06.000 196 33835.18 291.56 17119.91 88888.00 2019-07-15 04:50:07.000 196 33835.22 291.56 17119.88 88888.00 2019-07-15 04:50:08.000 196 33835.22 291.55 17119.91 88888.00 2019-07-15 04:50:09.000 196 33835.19 291.54 17119.96 88888.00 2019-07-15 04:50:10.000 196 33835.25 291.54 17119.96 37920.99 2019-07-15 04:50:11.000 196 33835.23 291.56 17119.92 88888.00 2019-07-15 04:50:12.000 196 33835.19 291.57 17119.89 88888.00 2019-07-15 04:50:13.000 196 33835.19 291.56 17119.91 88888.00 2019-07-15 04:50:14.000 196 33835.21 291.55 17119.93 88888.00 2019-07-15 04:50:15.000 196 33835.17 291.55 17119.94 37920.94 2019-07-15 04:50:16.000 196 33835.17 291.56 17119.93 88888.00 2019-07-15 04:50:17.000 196 33835.21 291.58 17119.92 88888.00 2019-07-15 04:50:18.000 196 33835.24 291.62 17119.96 88888.00 2019-07-15 04:50:19.000 196 33835.22 291.59 17119.96 88888.00 2019-07-15 04:50:20.000 196 33835.23 291.57 17119.98 37920.92 2019-07-15 04:50:21.000 196 33835.23 291.60 17120.01 88888.00 2019-07-15 04:50:22.000 196 33835.19 291.64 17119.98 88888.00 2019-07-15 04:50:23.000 196 33835.18 291.69 17120.02 88888.00 2019-07-15 04:50:24.000 196 33835.17 291.72 17120.03 88888.00 2019-07-15 04:50:25.000 196 33835.16 291.75 17120.02 37920.90 2019-07-15 04:50:26.000 196 33835.15 291.79 17119.98 88888.00 2019-07-15 04:50:27.000 196 33835.11 291.76 17119.94 88888.00 2019-07-15 04:50:28.000 196 33835.08 291.76 17119.98 88888.00 2019-07-15 04:50:29.000 196 33835.05 291.77 17119.97 88888.00 2019-07-15 04:50:30.000 196 33835.02 291.76 17119.92 37920.89 2019-07-15 04:50:31.000 196 33835.04 291.76 17119.89 88888.00 2019-07-15 04:50:32.000 196 33835.04 291.80 17119.90 88888.00 2019-07-15 04:50:33.000 196 33835.01 291.81 17119.92 88888.00 2019-07-15 04:50:34.000 196 33835.01 291.79 17119.97 88888.00 2019-07-15 04:50:35.000 196 33835.07 291.82 17119.94 37920.90 2019-07-15 04:50:36.000 196 33835.07 291.82 17119.92 88888.00 2019-07-15 04:50:37.000 196 33835.07 291.83 17119.94 88888.00 2019-07-15 04:50:38.000 196 33835.07 291.87 17119.97 88888.00 2019-07-15 04:50:39.000 196 33835.04 291.90 17119.98 88888.00 2019-07-15 04:50:40.000 196 33835.06 291.92 17119.98 37920.87 2019-07-15 04:50:41.000 196 33835.14 291.89 17119.92 88888.00 2019-07-15 04:50:42.000 196 33835.15 291.88 17119.92 88888.00 2019-07-15 04:50:43.000 196 33835.16 291.89 17119.93 88888.00 2019-07-15 04:50:44.000 196 33835.16 291.92 17119.93 88888.00 2019-07-15 04:50:45.000 196 33835.12 291.94 17119.97 37920.89 2019-07-15 04:50:46.000 196 33835.07 291.93 17119.94 88888.00 2019-07-15 04:50:47.000 196 33835.05 291.90 17119.96 88888.00 2019-07-15 04:50:48.000 196 33835.04 291.89 17119.96 88888.00 2019-07-15 04:50:49.000 196 33835.06 291.88 17119.93 88888.00 2019-07-15 04:50:50.000 196 33835.00 291.91 17119.97 37920.89 2019-07-15 04:50:51.000 196 33835.01 291.94 17120.01 88888.00 2019-07-15 04:50:52.000 196 33835.00 291.92 17120.02 88888.00 2019-07-15 04:50:53.000 196 33834.97 291.88 17120.00 88888.00 2019-07-15 04:50:54.000 196 33834.98 291.89 17120.03 88888.00 2019-07-15 04:50:55.000 196 33834.99 291.89 17119.95 37920.83 2019-07-15 04:50:56.000 196 33835.00 291.88 17119.93 88888.00 2019-07-15 04:50:57.000 196 33834.97 291.88 17119.97 88888.00 2019-07-15 04:50:58.000 196 33834.95 291.90 17119.97 88888.00 2019-07-15 04:50:59.000 196 33834.96 291.92 17119.95 88888.00 2019-07-15 04:51:00.000 196 33834.94 291.92 17119.97 37920.73 2019-07-15 04:51:01.000 196 33834.91 291.91 17119.95 88888.00 2019-07-15 04:51:02.000 196 33834.89 291.95 17119.97 88888.00 2019-07-15 04:51:03.000 196 33834.94 291.94 17120.03 88888.00 2019-07-15 04:51:04.000 196 33834.99 291.96 17120.07 88888.00 2019-07-15 04:51:05.000 196 33834.96 291.98 17120.06 37920.74 2019-07-15 04:51:06.000 196 33834.94 292.00 17120.06 88888.00 2019-07-15 04:51:07.000 196 33834.98 291.98 17120.06 88888.00 2019-07-15 04:51:08.000 196 33834.98 291.99 17120.01 88888.00 2019-07-15 04:51:09.000 196 33834.99 292.01 17120.00 88888.00 2019-07-15 04:51:10.000 196 33835.02 292.02 17120.05 37920.76 2019-07-15 04:51:11.000 196 33835.07 292.03 17120.04 88888.00 2019-07-15 04:51:12.000 196 33835.10 292.03 17120.00 88888.00 2019-07-15 04:51:13.000 196 33835.10 292.04 17120.03 88888.00 2019-07-15 04:51:14.000 196 33835.10 291.96 17120.01 88888.00 2019-07-15 04:51:15.000 196 33835.11 291.98 17120.02 37920.84 2019-07-15 04:51:16.000 196 33835.09 291.97 17120.00 88888.00 2019-07-15 04:51:17.000 196 33835.15 292.00 17120.00 88888.00 2019-07-15 04:51:18.000 196 33835.15 292.01 17120.02 88888.00 2019-07-15 04:51:19.000 196 33835.11 291.99 17119.99 88888.00 2019-07-15 04:51:20.000 196 33835.13 291.99 17120.00 37920.84 2019-07-15 04:51:21.000 196 33835.15 291.99 17120.02 88888.00 2019-07-15 04:51:22.000 196 33835.13 292.05 17120.04 88888.00 2019-07-15 04:51:23.000 196 33835.09 292.06 17120.07 88888.00 2019-07-15 04:51:24.000 196 33835.05 292.04 17120.04 88888.00 2019-07-15 04:51:25.000 196 33835.06 292.03 17120.05 37920.92 2019-07-15 04:51:26.000 196 33835.03 292.07 17120.09 88888.00 2019-07-15 04:51:27.000 196 33835.03 292.05 17120.11 88888.00 2019-07-15 04:51:28.000 196 33834.98 292.07 17120.03 88888.00 2019-07-15 04:51:29.000 196 33834.96 292.12 17120.02 88888.00 2019-07-15 04:51:30.000 196 33834.96 292.14 17120.01 37920.80 2019-07-15 04:51:31.000 196 33834.95 292.12 17120.00 88888.00 2019-07-15 04:51:32.000 196 33834.93 292.14 17119.99 88888.00 2019-07-15 04:51:33.000 196 33834.93 292.13 17120.04 88888.00 2019-07-15 04:51:34.000 196 33834.95 292.17 17120.04 88888.00 2019-07-15 04:51:35.000 196 33834.96 292.18 17120.03 37920.78 2019-07-15 04:51:36.000 196 33834.99 292.16 17120.05 88888.00 2019-07-15 04:51:37.000 196 33835.00 292.20 17120.06 88888.00 2019-07-15 04:51:38.000 196 33835.00 292.18 17120.11 88888.00 2019-07-15 04:51:39.000 196 33835.01 292.21 17120.09 88888.00 2019-07-15 04:51:40.000 196 33835.03 292.22 17120.12 37920.83 2019-07-15 04:51:41.000 196 33835.01 292.20 17120.10 88888.00 2019-07-15 04:51:42.000 196 33835.04 292.24 17120.07 88888.00 2019-07-15 04:51:43.000 196 33834.95 292.25 17120.05 88888.00 2019-07-15 04:51:44.000 196 33834.92 292.26 17120.10 88888.00 2019-07-15 04:51:45.000 196 33834.93 292.28 17120.09 37920.82 2019-07-15 04:51:46.000 196 33834.93 292.25 17120.09 88888.00 2019-07-15 04:51:47.000 196 33834.91 292.22 17120.12 88888.00 2019-07-15 04:51:48.000 196 33834.85 292.24 17120.09 88888.00 2019-07-15 04:51:49.000 196 33834.78 292.23 17120.12 88888.00 2019-07-15 04:51:50.000 196 33834.76 292.21 17120.17 37920.74 2019-07-15 04:51:51.000 196 33834.77 292.21 17120.17 88888.00 2019-07-15 04:51:52.000 196 33834.74 292.23 17120.11 88888.00 2019-07-15 04:51:53.000 196 33834.74 292.27 17120.14 88888.00 2019-07-15 04:51:54.000 196 33834.65 292.28 17120.15 88888.00 2019-07-15 04:51:55.000 196 33834.64 292.30 17120.15 37920.63 2019-07-15 04:51:56.000 196 33834.62 292.29 17120.17 88888.00 2019-07-15 04:51:57.000 196 33834.62 292.34 17120.16 88888.00 2019-07-15 04:51:58.000 196 33834.62 292.33 17120.17 88888.00 2019-07-15 04:51:59.000 196 33834.60 292.32 17120.17 88888.00 2019-07-15 04:52:00.000 196 33834.64 292.31 17120.20 37920.59 2019-07-15 04:52:01.000 196 33834.64 292.34 17120.21 88888.00 2019-07-15 04:52:02.000 196 33834.62 292.39 17120.23 88888.00 2019-07-15 04:52:03.000 196 33834.62 292.43 17120.23 88888.00 2019-07-15 04:52:04.000 196 33834.63 292.46 17120.20 88888.00 2019-07-15 04:52:05.000 196 33834.66 292.47 17120.19 37920.54 2019-07-15 04:52:06.000 196 33834.70 292.51 17120.16 88888.00 2019-07-15 04:52:07.000 196 33834.71 292.54 17120.16 88888.00 2019-07-15 04:52:08.000 196 33834.70 292.52 17120.13 88888.00 2019-07-15 04:52:09.000 196 33834.71 292.54 17120.14 88888.00 2019-07-15 04:52:10.000 196 33834.70 292.54 17120.18 37920.51 2019-07-15 04:52:11.000 196 33834.71 292.57 17120.17 88888.00 2019-07-15 04:52:12.000 196 33834.73 292.59 17120.18 88888.00 2019-07-15 04:52:13.000 196 33834.74 292.59 17120.16 88888.00 2019-07-15 04:52:14.000 196 33834.68 292.56 17120.16 88888.00 2019-07-15 04:52:15.000 196 33834.65 292.57 17120.18 37920.57 2019-07-15 04:52:16.000 196 33834.63 292.56 17120.16 88888.00 2019-07-15 04:52:17.000 196 33834.63 292.58 17120.17 88888.00 2019-07-15 04:52:18.000 196 33834.60 292.58 17120.17 88888.00 2019-07-15 04:52:19.000 196 33834.58 292.57 17120.15 88888.00 2019-07-15 04:52:20.000 196 33834.57 292.58 17120.13 37920.56 2019-07-15 04:52:21.000 196 33834.57 292.54 17120.17 88888.00 2019-07-15 04:52:22.000 196 33834.53 292.52 17120.16 88888.00 2019-07-15 04:52:23.000 196 33834.59 292.56 17120.15 88888.00 2019-07-15 04:52:24.000 196 33834.58 292.60 17120.14 88888.00 2019-07-15 04:52:25.000 196 33834.58 292.63 17120.18 37920.52 2019-07-15 04:52:26.000 196 33834.59 292.62 17120.21 88888.00 2019-07-15 04:52:27.000 196 33834.56 292.58 17120.20 88888.00 2019-07-15 04:52:28.000 196 33834.57 292.57 17120.19 88888.00 2019-07-15 04:52:29.000 196 33834.55 292.59 17120.20 88888.00 2019-07-15 04:52:30.000 196 33834.54 292.63 17120.20 37920.53 2019-07-15 04:52:31.000 196 33834.58 292.61 17120.23 88888.00 2019-07-15 04:52:32.000 196 33834.57 292.64 17120.19 88888.00 2019-07-15 04:52:33.000 196 33834.58 292.63 17120.16 88888.00 2019-07-15 04:52:34.000 196 33834.60 292.62 17120.16 88888.00 2019-07-15 04:52:35.000 196 33834.64 292.60 17120.18 37920.64 2019-07-15 04:52:36.000 196 33834.65 292.60 17120.22 88888.00 2019-07-15 04:52:37.000 196 33834.64 292.57 17120.22 88888.00 2019-07-15 04:52:38.000 196 33834.61 292.59 17120.22 88888.00 2019-07-15 04:52:39.000 196 33834.65 292.63 17120.25 88888.00 2019-07-15 04:52:40.000 196 33834.66 292.59 17120.28 37920.64 2019-07-15 04:52:41.000 196 33834.73 292.61 17120.27 88888.00 2019-07-15 04:52:42.000 196 33834.76 292.65 17120.28 88888.00 2019-07-15 04:52:43.000 196 33834.77 292.66 17120.25 88888.00 2019-07-15 04:52:44.000 196 33834.74 292.62 17120.23 88888.00 2019-07-15 04:52:45.000 196 33834.72 292.62 17120.23 37920.59 2019-07-15 04:52:46.000 196 33834.74 292.62 17120.23 88888.00 2019-07-15 04:52:47.000 196 33834.74 292.63 17120.25 88888.00 2019-07-15 04:52:48.000 196 33834.75 292.62 17120.25 88888.00 2019-07-15 04:52:49.000 196 33834.81 292.58 17120.22 88888.00 2019-07-15 04:52:50.000 196 33834.75 292.59 17120.26 37920.68 2019-07-15 04:52:51.000 196 33834.73 292.56 17120.29 88888.00 2019-07-15 04:52:52.000 196 33834.73 292.57 17120.29 88888.00 2019-07-15 04:52:53.000 196 33834.79 292.61 17120.30 88888.00 2019-07-15 04:52:54.000 196 33834.81 292.62 17120.25 88888.00 2019-07-15 04:52:55.000 196 33834.81 292.63 17120.26 37920.68 2019-07-15 04:52:56.000 196 33834.75 292.62 17120.24 88888.00 2019-07-15 04:52:57.000 196 33834.72 292.58 17120.27 88888.00 2019-07-15 04:52:58.000 196 33834.72 292.61 17120.26 88888.00 2019-07-15 04:52:59.000 196 33834.73 292.64 17120.24 88888.00 2019-07-15 04:53:00.000 196 33834.74 292.61 17120.28 37920.72 2019-07-15 04:53:01.000 196 33834.75 292.62 17120.24 88888.00 2019-07-15 04:53:02.000 196 33834.66 292.63 17120.26 88888.00 2019-07-15 04:53:03.000 196 33834.61 292.63 17120.22 88888.00 2019-07-15 04:53:04.000 196 33834.59 292.64 17120.26 88888.00 2019-07-15 04:53:05.000 196 33834.59 292.65 17120.32 37920.69 2019-07-15 04:53:06.000 196 33834.61 292.67 17120.34 88888.00 2019-07-15 04:53:07.000 196 33834.58 292.68 17120.29 88888.00 2019-07-15 04:53:08.000 196 33834.58 292.70 17120.29 88888.00 2019-07-15 04:53:09.000 196 33834.54 292.75 17120.31 88888.00 2019-07-15 04:53:10.000 196 33834.55 292.77 17120.33 37920.61 2019-07-15 04:53:11.000 196 33834.59 292.78 17120.35 88888.00 2019-07-15 04:53:12.000 196 33834.55 292.80 17120.31 88888.00 2019-07-15 04:53:13.000 196 33834.53 292.81 17120.27 88888.00 2019-07-15 04:53:14.000 196 33834.53 292.75 17120.30 88888.00 2019-07-15 04:53:15.000 196 33834.52 292.76 17120.30 37920.50 2019-07-15 04:53:16.000 196 33834.54 292.73 17120.33 88888.00 2019-07-15 04:53:17.000 196 33834.51 292.72 17120.34 88888.00 2019-07-15 04:53:18.000 196 33834.52 292.74 17120.33 88888.00 2019-07-15 04:53:19.000 196 33834.53 292.78 17120.32 88888.00 2019-07-15 04:53:20.000 196 33834.51 292.84 17120.34 37920.50 2019-07-15 04:53:21.000 196 33834.54 292.86 17120.39 88888.00 2019-07-15 04:53:22.000 196 33834.60 292.84 17120.39 88888.00 2019-07-15 04:53:23.000 196 33834.60 292.83 17120.38 88888.00 2019-07-15 04:53:24.000 196 33834.56 292.82 17120.35 88888.00 2019-07-15 04:53:25.000 196 33834.56 292.85 17120.38 37920.48 2019-07-15 04:53:26.000 196 33834.55 292.88 17120.41 88888.00 2019-07-15 04:53:27.000 196 33834.58 292.89 17120.41 88888.00 2019-07-15 04:53:28.000 196 33834.58 292.86 17120.41 88888.00 2019-07-15 04:53:29.000 196 33834.60 292.88 17120.39 88888.00 2019-07-15 04:53:30.000 196 33834.59 292.88 17120.34 37920.50 2019-07-15 04:53:31.000 196 33834.58 292.88 17120.32 88888.00 2019-07-15 04:53:32.000 196 33834.58 292.88 17120.35 88888.00 2019-07-15 04:53:33.000 196 33834.59 292.94 17120.30 88888.00 2019-07-15 04:53:34.000 196 33834.57 292.95 17120.30 88888.00 2019-07-15 04:53:35.000 196 33834.59 292.94 17120.33 37920.56 2019-07-15 04:53:36.000 196 33834.59 292.91 17120.33 88888.00 2019-07-15 04:53:37.000 196 33834.57 292.93 17120.32 88888.00 2019-07-15 04:53:38.000 196 33834.56 292.94 17120.34 88888.00 2019-07-15 04:53:39.000 196 33834.57 292.99 17120.33 88888.00 2019-07-15 04:53:40.000 196 33834.56 292.99 17120.35 37920.56 2019-07-15 04:53:41.000 196 33834.56 292.96 17120.37 88888.00 2019-07-15 04:53:42.000 196 33834.58 292.97 17120.39 88888.00 2019-07-15 04:53:43.000 196 33834.55 293.03 17120.38 88888.00 2019-07-15 04:53:44.000 196 33834.55 293.05 17120.35 88888.00 2019-07-15 04:53:45.000 196 33834.53 293.01 17120.34 37920.51 2019-07-15 04:53:46.000 196 33834.49 292.96 17120.37 88888.00 2019-07-15 04:53:47.000 196 33834.43 292.98 17120.39 88888.00 2019-07-15 04:53:48.000 196 33834.42 292.96 17120.38 88888.00 2019-07-15 04:53:49.000 196 33834.43 292.93 17120.40 88888.00 2019-07-15 04:53:50.000 196 33834.48 292.91 17120.41 37920.52 2019-07-15 04:53:51.000 196 33834.48 292.91 17120.44 88888.00 2019-07-15 04:53:52.000 196 33834.45 292.90 17120.40 88888.00 2019-07-15 04:53:53.000 196 33834.47 292.92 17120.41 88888.00 2019-07-15 04:53:54.000 196 33834.44 292.89 17120.40 88888.00 2019-07-15 04:53:55.000 196 33834.45 292.87 17120.41 37920.45 2019-07-15 04:53:56.000 196 33834.46 292.87 17120.41 88888.00 2019-07-15 04:53:57.000 196 33834.49 292.92 17120.40 88888.00 2019-07-15 04:53:58.000 196 33834.49 292.92 17120.42 88888.00 2019-07-15 04:53:59.000 196 33834.52 292.90 17120.41 88888.00 2019-07-15 04:54:00.000 196 33834.55 292.87 17120.41 37920.48 2019-07-15 04:54:01.000 196 33834.55 292.88 17120.38 88888.00 2019-07-15 04:54:02.000 196 33834.57 292.89 17120.41 88888.00 2019-07-15 04:54:03.000 196 33834.55 292.91 17120.42 88888.00 2019-07-15 04:54:04.000 196 33834.55 292.92 17120.41 88888.00 2019-07-15 04:54:05.000 196 33834.57 292.93 17120.41 37920.54 2019-07-15 04:54:06.000 196 33834.62 292.93 17120.41 88888.00 2019-07-15 04:54:07.000 196 33834.62 292.98 17120.41 88888.00 2019-07-15 04:54:08.000 196 33834.60 292.99 17120.48 88888.00 2019-07-15 04:54:09.000 196 33834.59 292.95 17120.45 88888.00 2019-07-15 04:54:10.000 196 33834.59 292.96 17120.43 37920.53 2019-07-15 04:54:11.000 196 33834.58 292.96 17120.45 88888.00 2019-07-15 04:54:12.000 196 33834.54 293.01 17120.46 88888.00 2019-07-15 04:54:13.000 196 33834.51 293.03 17120.42 88888.00 2019-07-15 04:54:14.000 196 33834.49 293.03 17120.41 88888.00 2019-07-15 04:54:15.000 196 33834.45 293.03 17120.42 37920.50 2019-07-15 04:54:16.000 196 33834.44 293.07 17120.42 88888.00 2019-07-15 04:54:17.000 196 33834.44 293.08 17120.43 88888.00 2019-07-15 04:54:18.000 196 33834.44 293.07 17120.45 88888.00 2019-07-15 04:54:19.000 196 33834.47 293.06 17120.45 88888.00 2019-07-15 04:54:20.000 196 33834.46 293.03 17120.45 37920.51 2019-07-15 04:54:21.000 196 33834.50 293.05 17120.47 88888.00 2019-07-15 04:54:22.000 196 33834.49 293.04 17120.42 88888.00 2019-07-15 04:54:23.000 196 33834.48 293.09 17120.44 88888.00 2019-07-15 04:54:24.000 196 33834.48 293.13 17120.45 88888.00 2019-07-15 04:54:25.000 196 33834.43 293.13 17120.46 37920.44 2019-07-15 04:54:26.000 196 33834.42 293.10 17120.41 88888.00 2019-07-15 04:54:27.000 196 33834.42 293.09 17120.47 88888.00 2019-07-15 04:54:28.000 196 33834.40 293.13 17120.47 88888.00 2019-07-15 04:54:29.000 196 33834.37 293.16 17120.43 88888.00 2019-07-15 04:54:30.000 196 33834.35 293.18 17120.43 37920.40 2019-07-15 04:54:31.000 196 33834.36 293.17 17120.45 88888.00 2019-07-15 04:54:32.000 196 33834.31 293.14 17120.43 88888.00 2019-07-15 04:54:33.000 196 33834.31 293.15 17120.46 88888.00 2019-07-15 04:54:34.000 196 33834.32 293.14 17120.48 88888.00 2019-07-15 04:54:35.000 196 33834.35 293.15 17120.44 37920.38 2019-07-15 04:54:36.000 196 33834.36 293.16 17120.46 88888.00 2019-07-15 04:54:37.000 196 33834.33 293.17 17120.47 88888.00 2019-07-15 04:54:38.000 196 33834.28 293.16 17120.50 88888.00 2019-07-15 04:54:39.000 196 33834.29 293.14 17120.47 88888.00 2019-07-15 04:54:40.000 196 33834.30 293.19 17120.49 37920.33 2019-07-15 04:54:41.000 196 33834.26 293.23 17120.51 88888.00 2019-07-15 04:54:42.000 196 33834.21 293.24 17120.53 88888.00 2019-07-15 04:54:43.000 196 33834.28 293.20 17120.55 88888.00 2019-07-15 04:54:44.000 196 33834.26 293.21 17120.55 88888.00 2019-07-15 04:54:45.000 196 33834.23 293.24 17120.54 37920.27 2019-07-15 04:54:46.000 196 33834.18 293.17 17120.46 88888.00 2019-07-15 04:54:47.000 196 33834.19 293.18 17120.41 88888.00 2019-07-15 04:54:48.000 196 33834.19 293.17 17120.45 88888.00 2019-07-15 04:54:49.000 196 33834.23 293.17 17120.49 88888.00 2019-07-15 04:54:50.000 196 33834.23 293.22 17120.52 37920.31 2019-07-15 04:54:51.000 196 33834.23 293.25 17120.57 88888.00 2019-07-15 04:54:52.000 196 33834.22 293.25 17120.58 88888.00 2019-07-15 04:54:53.000 196 33834.26 293.31 17120.59 88888.00 2019-07-15 04:54:54.000 196 33834.28 293.34 17120.58 88888.00 2019-07-15 04:54:55.000 196 33834.28 293.32 17120.55 37920.33 2019-07-15 04:54:56.000 196 33834.25 293.31 17120.55 88888.00 2019-07-15 04:54:57.000 196 33834.29 293.32 17120.56 88888.00 2019-07-15 04:54:58.000 196 33834.26 293.30 17120.61 88888.00 2019-07-15 04:54:59.000 196 33834.21 293.30 17120.64 88888.00 2019-07-15 04:55:00.000 196 33834.23 293.33 17120.65 37920.40 2019-07-15 04:55:01.000 196 33834.22 293.33 17120.62 88888.00 2019-07-15 04:55:02.000 196 33834.24 293.29 17120.59 88888.00 2019-07-15 04:55:03.000 196 33834.20 293.29 17120.59 88888.00 2019-07-15 04:55:04.000 196 33834.15 293.31 17120.58 88888.00 2019-07-15 04:55:05.000 196 33834.13 293.33 17120.59 37920.27 2019-07-15 04:55:06.000 196 33834.19 293.36 17120.59 88888.00 2019-07-15 04:55:07.000 196 33834.22 293.41 17120.61 88888.00 2019-07-15 04:55:08.000 196 33834.20 293.40 17120.60 88888.00 2019-07-15 04:55:09.000 196 33834.18 293.37 17120.58 88888.00 2019-07-15 04:55:10.000 196 33834.14 293.38 17120.60 37920.31 2019-07-15 04:55:11.000 196 33834.14 293.41 17120.59 88888.00 2019-07-15 04:55:12.000 196 33834.17 293.42 17120.58 88888.00 2019-07-15 04:55:13.000 196 33834.22 293.42 17120.58 88888.00 2019-07-15 04:55:14.000 196 33834.25 293.44 17120.58 88888.00 2019-07-15 04:55:15.000 196 33834.22 293.50 17120.59 37920.37 2019-07-15 04:55:16.000 196 33834.19 293.51 17120.56 88888.00 2019-07-15 04:55:17.000 196 33834.18 293.48 17120.56 88888.00 2019-07-15 04:55:18.000 196 33834.16 293.45 17120.59 88888.00 2019-07-15 04:55:19.000 196 33834.16 293.44 17120.59 88888.00 2019-07-15 04:55:20.000 196 33834.16 293.46 17120.54 37920.26 2019-07-15 04:55:21.000 196 33834.15 293.47 17120.54 88888.00 2019-07-15 04:55:22.000 196 33834.17 293.50 17120.57 88888.00 2019-07-15 04:55:23.000 196 33834.18 293.49 17120.54 88888.00 2019-07-15 04:55:24.000 196 33834.12 293.51 17120.58 88888.00 2019-07-15 04:55:25.000 196 33834.14 293.50 17120.60 37920.33 2019-07-15 04:55:26.000 196 33834.16 293.50 17120.61 88888.00 2019-07-15 04:55:27.000 196 33834.17 293.49 17120.61 88888.00 2019-07-15 04:55:28.000 196 33834.18 293.51 17120.64 88888.00 2019-07-15 04:55:29.000 196 33834.19 293.51 17120.61 88888.00 2019-07-15 04:55:30.000 196 33834.17 293.51 17120.59 37920.22 2019-07-15 04:55:31.000 196 33834.14 293.52 17120.59 88888.00 2019-07-15 04:55:32.000 196 33834.15 293.47 17120.57 88888.00 2019-07-15 04:55:33.000 196 33834.17 293.45 17120.58 88888.00 2019-07-15 04:55:34.000 196 33834.17 293.42 17120.58 88888.00 2019-07-15 04:55:35.000 196 33834.19 293.43 17120.55 37920.32 2019-07-15 04:55:36.000 196 33834.13 293.49 17120.53 88888.00 2019-07-15 04:55:37.000 196 33834.15 293.46 17120.57 88888.00 2019-07-15 04:55:38.000 196 33834.13 293.44 17120.57 88888.00 2019-07-15 04:55:39.000 196 33834.14 293.44 17120.61 88888.00 2019-07-15 04:55:40.000 196 33834.17 293.43 17120.59 37920.32 2019-07-15 04:55:41.000 196 33834.17 293.43 17120.60 88888.00 2019-07-15 04:55:42.000 196 33834.10 293.48 17120.59 88888.00 2019-07-15 04:55:43.000 196 33834.09 293.49 17120.59 88888.00 2019-07-15 04:55:44.000 196 33834.06 293.50 17120.59 88888.00 2019-07-15 04:55:45.000 196 33834.01 293.52 17120.59 37920.27 2019-07-15 04:55:46.000 196 33833.99 293.51 17120.59 88888.00 2019-07-15 04:55:47.000 196 33834.02 293.57 17120.60 88888.00 2019-07-15 04:55:48.000 196 33834.05 293.62 17120.59 88888.00 2019-07-15 04:55:49.000 196 33834.05 293.61 17120.55 88888.00 2019-07-15 04:55:50.000 196 33834.06 293.59 17120.58 37920.26 2019-07-15 04:55:51.000 196 33834.06 293.62 17120.61 88888.00 2019-07-15 04:55:52.000 196 33834.05 293.65 17120.60 88888.00 2019-07-15 04:55:53.000 196 33834.05 293.65 17120.58 88888.00 2019-07-15 04:55:54.000 196 33834.09 293.58 17120.55 88888.00 2019-07-15 04:55:55.000 196 33834.10 293.65 17120.60 37920.24 2019-07-15 04:55:56.000 196 33834.13 293.67 17120.59 88888.00 2019-07-15 04:55:57.000 196 33834.11 293.64 17120.58 88888.00 2019-07-15 04:55:58.000 196 33834.06 293.61 17120.52 88888.00 2019-07-15 04:55:59.000 196 33834.06 293.57 17120.56 88888.00 2019-07-15 04:56:00.000 196 33834.07 293.56 17120.55 37920.27 2019-07-15 04:56:01.000 196 33834.09 293.56 17120.54 88888.00 2019-07-15 04:56:02.000 196 33834.06 293.57 17120.55 88888.00 2019-07-15 04:56:03.000 196 33834.09 293.58 17120.55 88888.00 2019-07-15 04:56:04.000 196 33834.12 293.58 17120.55 88888.00 2019-07-15 04:56:05.000 196 33834.13 293.57 17120.57 37920.35 2019-07-15 04:56:06.000 196 33834.14 293.60 17120.56 88888.00 2019-07-15 04:56:07.000 196 33834.14 293.63 17120.59 88888.00 2019-07-15 04:56:08.000 196 33834.11 293.61 17120.57 88888.00 2019-07-15 04:56:09.000 196 33834.11 293.61 17120.60 88888.00 2019-07-15 04:56:10.000 196 33834.14 293.63 17120.57 37920.26 2019-07-15 04:56:11.000 196 33834.15 293.61 17120.59 88888.00 2019-07-15 04:56:12.000 196 33834.13 293.58 17120.62 88888.00 2019-07-15 04:56:13.000 196 33834.11 293.59 17120.61 88888.00 2019-07-15 04:56:14.000 196 33834.14 293.61 17120.62 88888.00 2019-07-15 04:56:15.000 196 33834.16 293.66 17120.64 37920.26 2019-07-15 04:56:16.000 196 33834.15 293.66 17120.64 88888.00 2019-07-15 04:56:17.000 196 33834.17 293.66 17120.63 88888.00 2019-07-15 04:56:18.000 196 33834.15 293.68 17120.64 88888.00 2019-07-15 04:56:19.000 196 33834.14 293.71 17120.66 88888.00 2019-07-15 04:56:20.000 196 33834.12 293.66 17120.63 37920.33 2019-07-15 04:56:21.000 196 33834.10 293.69 17120.62 88888.00 2019-07-15 04:56:22.000 196 33834.09 293.72 17120.60 88888.00 2019-07-15 04:56:23.000 196 33834.10 293.70 17120.61 88888.00 2019-07-15 04:56:24.000 196 33834.07 293.71 17120.63 88888.00 2019-07-15 04:56:25.000 196 33834.09 293.74 17120.60 37920.29 2019-07-15 04:56:26.000 196 33834.12 293.71 17120.54 88888.00 2019-07-15 04:56:27.000 196 33834.13 293.66 17120.56 88888.00 2019-07-15 04:56:28.000 196 33834.15 293.65 17120.54 88888.00 2019-07-15 04:56:29.000 196 33834.16 293.67 17120.52 88888.00 2019-07-15 04:56:30.000 196 33834.11 293.64 17120.50 37920.28 2019-07-15 04:56:31.000 196 33834.11 293.63 17120.51 88888.00 2019-07-15 04:56:32.000 196 33834.12 293.67 17120.55 88888.00 2019-07-15 04:56:33.000 196 33834.14 293.69 17120.61 88888.00 2019-07-15 04:56:34.000 196 33834.16 293.69 17120.62 88888.00 2019-07-15 04:56:35.000 196 33834.17 293.70 17120.61 37920.36 2019-07-15 04:56:36.000 196 33834.21 293.74 17120.62 88888.00 2019-07-15 04:56:37.000 196 33834.29 293.78 17120.63 88888.00 2019-07-15 04:56:38.000 196 33834.26 293.79 17120.63 88888.00 2019-07-15 04:56:39.000 196 33834.27 293.76 17120.63 88888.00 2019-07-15 04:56:40.000 196 33834.28 293.72 17120.63 37920.39 2019-07-15 04:56:41.000 196 33834.24 293.70 17120.61 88888.00 2019-07-15 04:56:42.000 196 33834.22 293.73 17120.56 88888.00 2019-07-15 04:56:43.000 196 33834.23 293.74 17120.59 88888.00 2019-07-15 04:56:44.000 196 33834.23 293.74 17120.62 88888.00 2019-07-15 04:56:45.000 196 33834.19 293.76 17120.63 37920.46 2019-07-15 04:56:46.000 196 33834.17 293.77 17120.61 88888.00 2019-07-15 04:56:47.000 196 33834.18 293.73 17120.63 88888.00 2019-07-15 04:56:48.000 196 33834.12 293.72 17120.58 88888.00 2019-07-15 04:56:49.000 196 33834.09 293.76 17120.59 88888.00 2019-07-15 04:56:50.000 196 33834.10 293.77 17120.59 37920.34 2019-07-15 04:56:51.000 196 33834.05 293.69 17120.61 88888.00 2019-07-15 04:56:52.000 196 33833.99 293.71 17120.59 88888.00 2019-07-15 04:56:53.000 196 33833.99 293.73 17120.60 88888.00 2019-07-15 04:56:54.000 196 33833.97 293.70 17120.61 88888.00 2019-07-15 04:56:55.000 196 33833.97 293.73 17120.64 37920.28 2019-07-15 04:56:56.000 196 33833.97 293.73 17120.63 88888.00 2019-07-15 04:56:57.000 196 33834.04 293.77 17120.67 88888.00 2019-07-15 04:56:58.000 196 33834.05 293.72 17120.64 88888.00 2019-07-15 04:56:59.000 196 33834.02 293.72 17120.65 88888.00 2019-07-15 04:57:00.000 196 33834.03 293.77 17120.64 37920.21 2019-07-15 04:57:01.000 196 33834.10 293.81 17120.64 88888.00 2019-07-15 04:57:02.000 196 33834.14 293.81 17120.66 88888.00 2019-07-15 04:57:03.000 196 33834.18 293.83 17120.64 88888.00 2019-07-15 04:57:04.000 196 33834.20 293.84 17120.60 88888.00 2019-07-15 04:57:05.000 196 33834.21 293.83 17120.56 37920.21 2019-07-15 04:57:06.000 196 33834.25 293.82 17120.57 88888.00 2019-07-15 04:57:07.000 196 33834.27 293.85 17120.56 88888.00 2019-07-15 04:57:08.000 196 33834.28 293.84 17120.58 88888.00 2019-07-15 04:57:09.000 196 33834.29 293.84 17120.60 88888.00 2019-07-15 04:57:10.000 196 33834.26 293.82 17120.58 37920.36 2019-07-15 04:57:11.000 196 33834.26 293.77 17120.57 88888.00 2019-07-15 04:57:12.000 196 33834.24 293.76 17120.55 88888.00 2019-07-15 04:57:13.000 196 33834.25 293.81 17120.57 88888.00 2019-07-15 04:57:14.000 196 33834.23 293.82 17120.58 88888.00 2019-07-15 04:57:15.000 196 33834.21 293.82 17120.55 37920.38 2019-07-15 04:57:16.000 196 33834.22 293.80 17120.59 88888.00 2019-07-15 04:57:17.000 196 33834.15 293.81 17120.62 88888.00 2019-07-15 04:57:18.000 196 33834.10 293.82 17120.63 88888.00 2019-07-15 04:57:19.000 196 33834.11 293.82 17120.63 88888.00 2019-07-15 04:57:20.000 196 33834.06 293.84 17120.66 37920.28 2019-07-15 04:57:21.000 196 33834.04 293.86 17120.70 88888.00 2019-07-15 04:57:22.000 196 33834.05 293.81 17120.67 88888.00 2019-07-15 04:57:23.000 196 33834.07 293.81 17120.63 88888.00 2019-07-15 04:57:24.000 196 33834.06 293.83 17120.71 88888.00 2019-07-15 04:57:25.000 196 33834.10 293.88 17120.70 37920.29 2019-07-15 04:57:26.000 196 33834.15 293.87 17120.68 88888.00 2019-07-15 04:57:27.000 196 33834.18 293.90 17120.69 88888.00 2019-07-15 04:57:28.000 196 33834.14 293.91 17120.64 88888.00 2019-07-15 04:57:29.000 196 33834.09 293.93 17120.65 88888.00 2019-07-15 04:57:30.000 196 33834.13 293.91 17120.70 37920.17 2019-07-15 04:57:31.000 196 33834.18 293.92 17120.70 88888.00 2019-07-15 04:57:32.000 196 33834.20 293.97 17120.71 88888.00 2019-07-15 04:57:33.000 196 33834.21 293.95 17120.70 88888.00 2019-07-15 04:57:34.000 196 33834.20 293.90 17120.70 88888.00 2019-07-15 04:57:35.000 196 33834.21 293.87 17120.69 37920.34 2019-07-15 04:57:36.000 196 33834.24 293.87 17120.69 88888.00 2019-07-15 04:57:37.000 196 33834.21 293.90 17120.68 88888.00 2019-07-15 04:57:38.000 196 33834.22 293.95 17120.68 88888.00 2019-07-15 04:57:39.000 196 33834.22 293.93 17120.67 88888.00 2019-07-15 04:57:40.000 196 33834.16 293.92 17120.65 37920.38 2019-07-15 04:57:41.000 196 33834.15 293.89 17120.70 88888.00 2019-07-15 04:57:42.000 196 33834.14 293.85 17120.65 88888.00 2019-07-15 04:57:43.000 196 33834.13 293.83 17120.67 88888.00 2019-07-15 04:57:44.000 196 33834.14 293.82 17120.69 88888.00 2019-07-15 04:57:45.000 196 33834.09 293.84 17120.69 37920.39 2019-07-15 04:57:46.000 196 33834.09 293.85 17120.74 88888.00 2019-07-15 04:57:47.000 196 33834.10 293.86 17120.77 88888.00 2019-07-15 04:57:48.000 196 33834.07 293.86 17120.77 88888.00 2019-07-15 04:57:49.000 196 33834.04 293.86 17120.76 88888.00 2019-07-15 04:57:50.000 196 33834.03 293.88 17120.75 37920.22 2019-07-15 04:57:51.000 196 33834.02 293.89 17120.71 88888.00 2019-07-15 04:57:52.000 196 33834.03 293.89 17120.72 88888.00 2019-07-15 04:57:53.000 196 33834.06 293.92 17120.74 88888.00 2019-07-15 04:57:54.000 196 33834.09 293.94 17120.77 88888.00 2019-07-15 04:57:55.000 196 33834.10 293.93 17120.72 37920.25 2019-07-15 04:57:56.000 196 33834.09 293.92 17120.74 88888.00 2019-07-15 04:57:57.000 196 33834.14 293.91 17120.76 88888.00 2019-07-15 04:57:58.000 196 33834.15 293.93 17120.76 88888.00 2019-07-15 04:57:59.000 196 33834.12 293.98 17120.77 88888.00 2019-07-15 04:58:00.000 196 33834.12 293.97 17120.72 37920.22 2019-07-15 04:58:01.000 196 33834.13 293.99 17120.70 88888.00 2019-07-15 04:58:02.000 196 33834.16 293.96 17120.68 88888.00 2019-07-15 04:58:03.000 196 33834.15 293.97 17120.70 88888.00 2019-07-15 04:58:04.000 196 33834.14 294.00 17120.69 88888.00 2019-07-15 04:58:05.000 196 33834.11 293.99 17120.64 37920.33 2019-07-15 04:58:06.000 196 33834.09 293.94 17120.63 88888.00 2019-07-15 04:58:07.000 196 33834.05 293.93 17120.64 88888.00 2019-07-15 04:58:08.000 196 33834.08 293.96 17120.62 88888.00 2019-07-15 04:58:09.000 196 33834.10 293.98 17120.62 88888.00 2019-07-15 04:58:10.000 196 33834.11 293.99 17120.62 37920.31 2019-07-15 04:58:11.000 196 33834.13 294.00 17120.59 88888.00 2019-07-15 04:58:12.000 196 33834.10 294.03 17120.64 88888.00 2019-07-15 04:58:13.000 196 33834.07 294.03 17120.66 88888.00 2019-07-15 04:58:14.000 196 33834.03 293.96 17120.67 88888.00 2019-07-15 04:58:15.000 196 33834.03 293.94 17120.66 37920.27 2019-07-15 04:58:16.000 196 33834.06 293.90 17120.70 88888.00 2019-07-15 04:58:17.000 196 33834.07 293.91 17120.66 88888.00 2019-07-15 04:58:18.000 196 33834.10 293.93 17120.63 88888.00 2019-07-15 04:58:19.000 196 33834.14 293.93 17120.63 88888.00 2019-07-15 04:58:20.000 196 33834.16 293.95 17120.64 37920.26 2019-07-15 04:58:21.000 196 33834.16 293.93 17120.63 88888.00 2019-07-15 04:58:22.000 196 33834.15 293.92 17120.62 88888.00 2019-07-15 04:58:23.000 196 33834.17 293.91 17120.59 88888.00 2019-07-15 04:58:24.000 196 33834.17 293.89 17120.64 88888.00 2019-07-15 04:58:25.000 196 33834.21 293.91 17120.63 37920.34 2019-07-15 04:58:26.000 196 33834.22 293.91 17120.64 88888.00 2019-07-15 04:58:27.000 196 33834.26 293.91 17120.63 88888.00 2019-07-15 04:58:28.000 196 33834.24 293.93 17120.65 88888.00 2019-07-15 04:58:29.000 196 33834.21 293.94 17120.68 88888.00 2019-07-15 04:58:30.000 196 33834.22 293.93 17120.67 37920.34 2019-07-15 04:58:31.000 196 33834.26 293.88 17120.66 88888.00 2019-07-15 04:58:32.000 196 33834.24 293.87 17120.71 88888.00 2019-07-15 04:58:33.000 196 33834.24 293.90 17120.67 88888.00 2019-07-15 04:58:34.000 196 33834.20 293.92 17120.64 88888.00 2019-07-15 04:58:35.000 196 33834.18 293.92 17120.68 37920.44 2019-07-15 04:58:36.000 196 33834.17 293.91 17120.65 88888.00 2019-07-15 04:58:37.000 196 33834.15 293.85 17120.65 88888.00 2019-07-15 04:58:38.000 196 33834.13 293.82 17120.68 88888.00 2019-07-15 04:58:39.000 196 33834.15 293.81 17120.72 88888.00 2019-07-15 04:58:40.000 196 33834.16 293.80 17120.70 37920.40 2019-07-15 04:58:41.000 196 33834.15 293.80 17120.72 88888.00 2019-07-15 04:58:42.000 196 33834.13 293.83 17120.73 88888.00 2019-07-15 04:58:43.000 196 33834.13 293.84 17120.75 88888.00 2019-07-15 04:58:44.000 196 33834.15 293.82 17120.74 88888.00 2019-07-15 04:58:45.000 196 33834.14 293.82 17120.72 37920.37 2019-07-15 04:58:46.000 196 33834.10 293.84 17120.75 88888.00 2019-07-15 04:58:47.000 196 33834.13 293.87 17120.76 88888.00 2019-07-15 04:58:48.000 196 33834.13 293.91 17120.76 88888.00 2019-07-15 04:58:49.000 196 33834.14 293.91 17120.76 88888.00 2019-07-15 04:58:50.000 196 33834.19 293.97 17120.78 37920.41 2019-07-15 04:58:51.000 196 33834.23 294.03 17120.72 88888.00 2019-07-15 04:58:52.000 196 33834.22 294.01 17120.76 88888.00 2019-07-15 04:58:53.000 196 33834.24 294.03 17120.78 88888.00 2019-07-15 04:58:54.000 196 33834.22 294.02 17120.80 88888.00 2019-07-15 04:58:55.000 196 33834.21 294.01 17120.77 37920.43 2019-07-15 04:58:56.000 196 33834.21 293.99 17120.76 88888.00 2019-07-15 04:58:57.000 196 33834.20 293.97 17120.78 88888.00 2019-07-15 04:58:58.000 196 33834.19 294.00 17120.79 88888.00 2019-07-15 04:58:59.000 196 33834.22 293.99 17120.85 88888.00 2019-07-15 04:59:00.000 196 33834.23 293.97 17120.81 37920.32 2019-07-15 04:59:01.000 196 33834.21 293.92 17120.79 88888.00 2019-07-15 04:59:02.000 196 33834.21 293.96 17120.74 88888.00 2019-07-15 04:59:03.000 196 33834.19 293.97 17120.77 88888.00 2019-07-15 04:59:04.000 196 33834.19 293.97 17120.81 88888.00 2019-07-15 04:59:05.000 196 33834.21 294.02 17120.85 37920.47 2019-07-15 04:59:06.000 196 33834.21 294.03 17120.79 88888.00 2019-07-15 04:59:07.000 196 33834.16 294.01 17120.80 88888.00 2019-07-15 04:59:08.000 196 33834.15 294.04 17120.78 88888.00 2019-07-15 04:59:09.000 196 33834.15 294.06 17120.77 88888.00 2019-07-15 04:59:10.000 196 33834.13 294.01 17120.77 37920.39 2019-07-15 04:59:11.000 196 33834.15 293.95 17120.78 88888.00 2019-07-15 04:59:12.000 196 33834.12 294.03 17120.75 88888.00 2019-07-15 04:59:13.000 196 33834.08 294.03 17120.78 88888.00 2019-07-15 04:59:14.000 196 33834.10 294.03 17120.79 88888.00 2019-07-15 04:59:15.000 196 33834.11 294.03 17120.77 37920.38 2019-07-15 04:59:16.000 196 33834.14 294.03 17120.78 88888.00 2019-07-15 04:59:17.000 196 33834.16 293.98 17120.78 88888.00 2019-07-15 04:59:18.000 196 33834.14 294.06 17120.80 88888.00 2019-07-15 04:59:19.000 196 33834.15 294.09 17120.82 88888.00 2019-07-15 04:59:20.000 196 33834.13 294.07 17120.84 37920.30 2019-07-15 04:59:21.000 196 33834.16 294.09 17120.85 88888.00 2019-07-15 04:59:22.000 196 33834.17 294.17 17120.89 88888.00 2019-07-15 04:59:23.000 196 33834.13 294.16 17120.84 88888.00 2019-07-15 04:59:24.000 196 33834.16 294.14 17120.82 88888.00 2019-07-15 04:59:25.000 196 33834.16 294.16 17120.79 37920.31 2019-07-15 04:59:26.000 196 33834.13 294.10 17120.79 88888.00 2019-07-15 04:59:27.000 196 33834.15 294.13 17120.77 88888.00 2019-07-15 04:59:28.000 196 33834.17 294.12 17120.77 88888.00 2019-07-15 04:59:29.000 196 33834.20 294.12 17120.78 88888.00 2019-07-15 04:59:30.000 196 33834.26 294.08 17120.82 37920.42 2019-07-15 04:59:31.000 196 33834.23 294.09 17120.81 88888.00 2019-07-15 04:59:32.000 196 33834.26 294.14 17120.79 88888.00 2019-07-15 04:59:33.000 196 33834.28 294.10 17120.78 88888.00 2019-07-15 04:59:34.000 196 33834.26 294.09 17120.84 88888.00 2019-07-15 04:59:35.000 196 33834.24 294.10 17120.81 37920.47 2019-07-15 04:59:36.000 196 33834.22 294.11 17120.79 88888.00 2019-07-15 04:59:37.000 196 33834.23 294.12 17120.78 88888.00 2019-07-15 04:59:38.000 196 33834.22 294.12 17120.76 88888.00 2019-07-15 04:59:39.000 196 33834.20 294.12 17120.77 88888.00 2019-07-15 04:59:40.000 196 33834.22 294.19 17120.78 37920.46 2019-07-15 04:59:41.000 196 33834.24 294.13 17120.82 88888.00 2019-07-15 04:59:42.000 196 33834.25 294.16 17120.81 88888.00 2019-07-15 04:59:43.000 196 33834.23 294.18 17120.81 88888.00 2019-07-15 04:59:44.000 196 33834.22 294.20 17120.82 88888.00 2019-07-15 04:59:45.000 196 33834.25 294.24 17120.81 37920.52 2019-07-15 04:59:46.000 196 33834.23 294.25 17120.79 88888.00 2019-07-15 04:59:47.000 196 33834.21 294.16 17120.80 88888.00 2019-07-15 04:59:48.000 196 33834.20 294.14 17120.79 88888.00 2019-07-15 04:59:49.000 196 33834.20 294.14 17120.79 88888.00 2019-07-15 04:59:50.000 196 33834.20 294.19 17120.77 37920.46 2019-07-15 04:59:51.000 196 33834.21 294.20 17120.81 88888.00 2019-07-15 04:59:52.000 196 33834.22 294.11 17120.81 88888.00 2019-07-15 04:59:53.000 196 33834.24 294.09 17120.82 88888.00 2019-07-15 04:59:54.000 196 33834.23 294.12 17120.85 88888.00 2019-07-15 04:59:55.000 196 33834.24 294.15 17120.80 37920.49 2019-07-15 04:59:56.000 196 33834.26 294.15 17120.80 88888.00 2019-07-15 04:59:57.000 196 33834.24 294.15 17120.82 88888.00 2019-07-15 04:59:58.000 196 33834.23 294.15 17120.82 88888.00 2019-07-15 04:59:59.000 196 33834.26 294.18 17120.79 88888.00 2019-07-15 05:00:00.000 196 33834.27 294.17 17120.78 37920.38 2019-07-15 05:00:01.000 196 33834.22 294.16 17120.80 88888.00 2019-07-15 05:00:02.000 196 33834.15 294.14 17120.80 88888.00 2019-07-15 05:00:03.000 196 33834.16 294.13 17120.83 88888.00 2019-07-15 05:00:04.000 196 33834.18 294.16 17120.81 88888.00 2019-07-15 05:00:05.000 196 33834.18 294.17 17120.80 37920.49 2019-07-15 05:00:06.000 196 33834.13 294.17 17120.80 88888.00 2019-07-15 05:00:07.000 196 33834.10 294.15 17120.79 88888.00 2019-07-15 05:00:08.000 196 33834.09 294.18 17120.78 88888.00 2019-07-15 05:00:09.000 196 33834.08 294.18 17120.77 88888.00 2019-07-15 05:00:10.000 196 33834.06 294.19 17120.74 37920.40 2019-07-15 05:00:11.000 196 33834.07 294.24 17120.75 88888.00 2019-07-15 05:00:12.000 196 33834.12 294.24 17120.78 88888.00 2019-07-15 05:00:13.000 196 33834.12 294.23 17120.77 88888.00 2019-07-15 05:00:14.000 196 33834.12 294.28 17120.80 88888.00 2019-07-15 05:00:15.000 196 33834.14 294.30 17120.80 37920.41 2019-07-15 05:00:16.000 196 33834.14 294.25 17120.76 88888.00 2019-07-15 05:00:17.000 196 33834.15 294.23 17120.78 88888.00 2019-07-15 05:00:18.000 196 33834.19 294.27 17120.77 88888.00 2019-07-15 05:00:19.000 196 33834.23 294.25 17120.76 88888.00 2019-07-15 05:00:20.000 196 33834.25 294.26 17120.80 37920.40 2019-07-15 05:00:21.000 196 33834.24 294.25 17120.80 88888.00 2019-07-15 05:00:22.000 196 33834.22 294.22 17120.80 88888.00 2019-07-15 05:00:23.000 196 33834.24 294.23 17120.77 88888.00 2019-07-15 05:00:24.000 196 33834.25 294.25 17120.73 88888.00 2019-07-15 05:00:25.000 196 33834.24 294.28 17120.76 37920.50 2019-07-15 05:00:26.000 196 33834.27 294.31 17120.78 88888.00 2019-07-15 05:00:27.000 196 33834.29 294.34 17120.77 88888.00 2019-07-15 05:00:28.000 196 33834.33 294.33 17120.78 88888.00 2019-07-15 05:00:29.000 196 33834.29 294.33 17120.81 88888.00 2019-07-15 05:00:30.000 196 33834.32 294.35 17120.85 37920.51 2019-07-15 05:00:31.000 196 33834.31 294.32 17120.87 88888.00 2019-07-15 05:00:32.000 196 33834.31 294.33 17120.85 88888.00 2019-07-15 05:00:33.000 196 33834.29 294.38 17120.85 88888.00 2019-07-15 05:00:34.000 196 33834.26 294.40 17120.83 88888.00 2019-07-15 05:00:35.000 196 33834.27 294.38 17120.83 37920.47 2019-07-15 05:00:36.000 196 33834.25 294.38 17120.78 88888.00 2019-07-15 05:00:37.000 196 33834.20 294.35 17120.80 88888.00 2019-07-15 05:00:38.000 196 33834.19 294.34 17120.82 88888.00 2019-07-15 05:00:39.000 196 33834.16 294.35 17120.84 88888.00 2019-07-15 05:00:40.000 196 33834.13 294.35 17120.84 37920.55 2019-07-15 05:00:41.000 196 33834.13 294.36 17120.85 88888.00 2019-07-15 05:00:42.000 196 33834.11 294.43 17120.82 88888.00 2019-07-15 05:00:43.000 196 33834.10 294.40 17120.87 88888.00 2019-07-15 05:00:44.000 196 33834.11 294.41 17120.87 88888.00 2019-07-15 05:00:45.000 196 33834.13 294.44 17120.87 37920.42 2019-07-15 05:00:46.000 196 33834.12 294.44 17120.87 88888.00 2019-07-15 05:00:47.000 196 33834.12 294.46 17120.86 88888.00 2019-07-15 05:00:48.000 196 33834.12 294.45 17120.87 88888.00 2019-07-15 05:00:49.000 196 33834.11 294.45 17120.85 88888.00 2019-07-15 05:00:50.000 196 33834.08 294.45 17120.84 37920.44 2019-07-15 05:00:51.000 196 33834.13 294.47 17120.81 88888.00 2019-07-15 05:00:52.000 196 33834.13 294.47 17120.77 88888.00 2019-07-15 05:00:53.000 196 33834.15 294.45 17120.82 88888.00 2019-07-15 05:00:54.000 196 33834.18 294.43 17120.77 88888.00 2019-07-15 05:00:55.000 196 33834.16 294.45 17120.79 37920.42 2019-07-15 05:00:56.000 196 33834.17 294.44 17120.81 88888.00 2019-07-15 05:00:57.000 196 33834.22 294.45 17120.79 88888.00 2019-07-15 05:00:58.000 196 33834.23 294.50 17120.84 88888.00 2019-07-15 05:00:59.000 196 33834.20 294.47 17120.84 88888.00 2019-07-15 05:01:00.000 196 33834.17 294.47 17120.81 37920.48 2019-07-15 05:01:01.000 196 33834.16 294.50 17120.81 88888.00 2019-07-15 05:01:02.000 196 33834.15 294.53 17120.83 88888.00 2019-07-15 05:01:03.000 196 33834.15 294.53 17120.82 88888.00 2019-07-15 05:01:04.000 196 33834.10 294.57 17120.82 88888.00 2019-07-15 05:01:05.000 196 33834.02 294.57 17120.79 37920.50 2019-07-15 05:01:06.000 196 33834.04 294.60 17120.80 88888.00 2019-07-15 05:01:07.000 196 33834.02 294.65 17120.85 88888.00 2019-07-15 05:01:08.000 196 33834.01 294.64 17120.83 88888.00 2019-07-15 05:01:09.000 196 33834.05 294.69 17120.83 88888.00 2019-07-15 05:01:10.000 196 33834.05 294.69 17120.84 37920.37 2019-07-15 05:01:11.000 196 33834.00 294.70 17120.81 88888.00 2019-07-15 05:01:12.000 196 33834.00 294.75 17120.81 88888.00 2019-07-15 05:01:13.000 196 33834.03 294.75 17120.82 88888.00 2019-07-15 05:01:14.000 196 33834.01 294.75 17120.80 88888.00 2019-07-15 05:01:15.000 196 33833.99 294.72 17120.83 37920.41 2019-07-15 05:01:16.000 196 33833.96 294.74 17120.83 88888.00 2019-07-15 05:01:17.000 196 33833.94 294.72 17120.83 88888.00 2019-07-15 05:01:18.000 196 33833.96 294.68 17120.79 88888.00 2019-07-15 05:01:19.000 196 33834.00 294.68 17120.82 88888.00 2019-07-15 05:01:20.000 196 33833.99 294.71 17120.80 37920.32 2019-07-15 05:01:21.000 196 33833.99 294.68 17120.80 88888.00 2019-07-15 05:01:22.000 196 33833.99 294.64 17120.80 88888.00 2019-07-15 05:01:23.000 196 33833.98 294.64 17120.83 88888.00 2019-07-15 05:01:24.000 196 33833.98 294.66 17120.86 88888.00 2019-07-15 05:01:25.000 196 33834.02 294.66 17120.85 37920.31 2019-07-15 05:01:26.000 196 33833.98 294.69 17120.86 88888.00 2019-07-15 05:01:27.000 196 33833.97 294.71 17120.84 88888.00 2019-07-15 05:01:28.000 196 33833.99 294.67 17120.80 88888.00 2019-07-15 05:01:29.000 196 33834.00 294.72 17120.82 88888.00 2019-07-15 05:01:30.000 196 33833.97 294.71 17120.83 37920.38 2019-07-15 05:01:31.000 196 33834.00 294.73 17120.81 88888.00 2019-07-15 05:01:32.000 196 33834.07 294.75 17120.83 88888.00 2019-07-15 05:01:33.000 196 33834.10 294.77 17120.81 88888.00 2019-07-15 05:01:34.000 196 33834.13 294.79 17120.87 88888.00 2019-07-15 05:01:35.000 196 33834.10 294.78 17120.85 37920.29 2019-07-15 05:01:36.000 196 33834.08 294.82 17120.84 88888.00 2019-07-15 05:01:37.000 196 33834.09 294.85 17120.84 88888.00 2019-07-15 05:01:38.000 196 33834.13 294.88 17120.85 88888.00 2019-07-15 05:01:39.000 196 33834.09 294.87 17120.79 88888.00 2019-07-15 05:01:40.000 196 33834.12 294.89 17120.78 37920.45 2019-07-15 05:01:41.000 196 33834.12 294.89 17120.78 88888.00 2019-07-15 05:01:42.000 196 33834.15 294.89 17120.79 88888.00 2019-07-15 05:01:43.000 196 33834.15 294.86 17120.83 88888.00 2019-07-15 05:01:44.000 196 33834.18 294.87 17120.80 88888.00 2019-07-15 05:01:45.000 196 33834.19 294.85 17120.75 37920.39 2019-07-15 05:01:46.000 196 33834.21 294.87 17120.77 88888.00 2019-07-15 05:01:47.000 196 33834.16 294.86 17120.82 88888.00 2019-07-15 05:01:48.000 196 33834.14 294.91 17120.85 88888.00 2019-07-15 05:01:49.000 196 33834.14 294.88 17120.90 88888.00 2019-07-15 05:01:50.000 196 33834.16 294.88 17120.90 37920.41 2019-07-15 05:01:51.000 196 33834.17 294.89 17120.91 88888.00 2019-07-15 05:01:52.000 196 33834.17 294.93 17120.88 88888.00 2019-07-15 05:01:53.000 196 33834.12 294.95 17120.90 88888.00 2019-07-15 05:01:54.000 196 33834.11 294.89 17120.86 88888.00 2019-07-15 05:01:55.000 196 33834.12 294.89 17120.85 37920.42 2019-07-15 05:01:56.000 196 33834.08 294.91 17120.85 88888.00 2019-07-15 05:01:57.000 196 33834.09 294.94 17120.88 88888.00 2019-07-15 05:01:58.000 196 33834.09 294.93 17120.89 88888.00 2019-07-15 05:01:59.000 196 33834.12 294.92 17120.87 88888.00 2019-07-15 05:02:00.000 196 33834.15 294.91 17120.86 37920.39 2019-07-15 05:02:01.000 196 33834.18 294.91 17120.85 88888.00 2019-07-15 05:02:02.000 196 33834.22 294.95 17120.80 88888.00 2019-07-15 05:02:03.000 196 33834.24 294.96 17120.81 88888.00 2019-07-15 05:02:04.000 196 33834.22 294.99 17120.88 88888.00 2019-07-15 05:02:05.000 196 33834.20 295.01 17120.89 37920.49 2019-07-15 05:02:06.000 196 33834.18 295.02 17120.88 88888.00 2019-07-15 05:02:07.000 196 33834.18 295.01 17120.83 88888.00 2019-07-15 05:02:08.000 196 33834.16 294.97 17120.86 88888.00 2019-07-15 05:02:09.000 196 33834.19 294.93 17120.90 88888.00 2019-07-15 05:02:10.000 196 33834.17 294.95 17120.87 37920.46 2019-07-15 05:02:11.000 196 33834.21 294.97 17120.85 88888.00 2019-07-15 05:02:12.000 196 33834.16 294.97 17120.84 88888.00 2019-07-15 05:02:13.000 196 33834.14 294.95 17120.86 88888.00 2019-07-15 05:02:14.000 196 33834.11 294.99 17120.90 88888.00 2019-07-15 05:02:15.000 196 33834.09 294.97 17120.88 37920.47 2019-07-15 05:02:16.000 196 33834.11 294.95 17120.88 88888.00 2019-07-15 05:02:17.000 196 33834.07 294.98 17120.92 88888.00 2019-07-15 05:02:18.000 196 33834.04 295.01 17120.94 88888.00 2019-07-15 05:02:19.000 196 33833.98 295.01 17120.90 88888.00 2019-07-15 05:02:20.000 196 33833.97 295.03 17120.86 37920.43 2019-07-15 05:02:21.000 196 33834.02 295.05 17120.82 88888.00 2019-07-15 05:02:22.000 196 33834.02 295.12 17120.83 88888.00 2019-07-15 05:02:23.000 196 33834.03 295.10 17120.77 88888.00 2019-07-15 05:02:24.000 196 33834.06 295.07 17120.76 88888.00 2019-07-15 05:02:25.000 196 33834.08 295.08 17120.81 37920.30 2019-07-15 05:02:26.000 196 33834.04 295.09 17120.82 88888.00 2019-07-15 05:02:27.000 196 33834.08 295.10 17120.81 88888.00 2019-07-15 05:02:28.000 196 33834.10 295.11 17120.82 88888.00 2019-07-15 05:02:29.000 196 33834.13 295.13 17120.82 88888.00 2019-07-15 05:02:30.000 196 33834.16 295.08 17120.82 37920.25 2019-07-15 05:02:31.000 196 33834.21 295.06 17120.81 88888.00 2019-07-15 05:02:32.000 196 33834.18 295.06 17120.80 88888.00 2019-07-15 05:02:33.000 196 33834.19 295.07 17120.77 88888.00 2019-07-15 05:02:34.000 196 33834.21 295.00 17120.76 88888.00 2019-07-15 05:02:35.000 196 33834.24 295.04 17120.81 37920.46 2019-07-15 05:02:36.000 196 33834.21 295.04 17120.80 88888.00 2019-07-15 05:02:37.000 196 33834.21 295.01 17120.85 88888.00 2019-07-15 05:02:38.000 196 33834.25 295.02 17120.83 88888.00 2019-07-15 05:02:39.000 196 33834.27 295.02 17120.85 88888.00 2019-07-15 05:02:40.000 196 33834.23 295.03 17120.87 37920.51 2019-07-15 05:02:41.000 196 33834.15 295.03 17120.86 88888.00 2019-07-15 05:02:42.000 196 33834.13 295.03 17120.79 88888.00 2019-07-15 05:02:43.000 196 33834.19 295.00 17120.83 88888.00 2019-07-15 05:02:44.000 196 33834.24 295.03 17120.86 88888.00 2019-07-15 05:02:45.000 196 33834.25 295.02 17120.82 37920.35 2019-07-15 05:02:46.000 196 33834.22 295.00 17120.84 88888.00 2019-07-15 05:02:47.000 196 33834.16 294.98 17120.85 88888.00 2019-07-15 05:02:48.000 196 33834.18 295.01 17120.85 88888.00 2019-07-15 05:02:49.000 196 33834.17 295.02 17120.84 88888.00 2019-07-15 05:02:50.000 196 33834.21 294.97 17120.75 37920.44 2019-07-15 05:02:51.000 196 33834.20 294.95 17120.76 88888.00 2019-07-15 05:02:52.000 196 33834.19 294.96 17120.78 88888.00 2019-07-15 05:02:53.000 196 33834.19 294.94 17120.79 88888.00 2019-07-15 05:02:54.000 196 33834.19 294.94 17120.81 88888.00 2019-07-15 05:02:55.000 196 33834.22 294.94 17120.81 37920.47 2019-07-15 05:02:56.000 196 33834.23 294.93 17120.81 88888.00 2019-07-15 05:02:57.000 196 33834.20 294.92 17120.79 88888.00 2019-07-15 05:02:58.000 196 33834.20 294.93 17120.77 88888.00 2019-07-15 05:02:59.000 196 33834.20 294.94 17120.78 88888.00 2019-07-15 05:03:00.000 196 33834.21 294.94 17120.83 37920.49 2019-07-15 05:03:01.000 196 33834.24 294.95 17120.83 88888.00 2019-07-15 05:03:02.000 196 33834.21 294.96 17120.82 88888.00 2019-07-15 05:03:03.000 196 33834.19 294.94 17120.80 88888.00 2019-07-15 05:03:04.000 196 33834.22 294.94 17120.86 88888.00 2019-07-15 05:03:05.000 196 33834.25 294.95 17120.85 37920.49 2019-07-15 05:03:06.000 196 33834.24 294.94 17120.84 88888.00 2019-07-15 05:03:07.000 196 33834.21 294.92 17120.85 88888.00 2019-07-15 05:03:08.000 196 33834.25 294.93 17120.90 88888.00 2019-07-15 05:03:09.000 196 33834.26 294.94 17120.86 88888.00 2019-07-15 05:03:10.000 196 33834.22 294.95 17120.85 37920.48 2019-07-15 05:03:11.000 196 33834.23 294.93 17120.86 88888.00 2019-07-15 05:03:12.000 196 33834.22 294.90 17120.89 88888.00 2019-07-15 05:03:13.000 196 33834.24 294.90 17120.84 88888.00 2019-07-15 05:03:14.000 196 33834.22 294.91 17120.85 88888.00 2019-07-15 05:03:15.000 196 33834.23 294.88 17120.85 37920.44 2019-07-15 05:03:16.000 196 33834.22 294.87 17120.87 88888.00 2019-07-15 05:03:17.000 196 33834.23 294.86 17120.88 88888.00 2019-07-15 05:03:18.000 196 33834.24 294.85 17120.91 88888.00 2019-07-15 05:03:19.000 196 33834.18 294.85 17120.90 88888.00 2019-07-15 05:03:20.000 196 33834.16 294.82 17120.90 37920.51 2019-07-15 05:03:21.000 196 33834.19 294.84 17120.92 88888.00 2019-07-15 05:03:22.000 196 33834.22 294.86 17120.91 88888.00 2019-07-15 05:03:23.000 196 33834.16 294.87 17120.90 88888.00 2019-07-15 05:03:24.000 196 33834.14 294.83 17120.89 88888.00 2019-07-15 05:03:25.000 196 33834.13 294.82 17120.89 37920.52 2019-07-15 05:03:26.000 196 33834.13 294.81 17120.89 88888.00 2019-07-15 05:03:27.000 196 33834.18 294.77 17120.95 88888.00 2019-07-15 05:03:28.000 196 33834.18 294.79 17120.97 88888.00 2019-07-15 05:03:29.000 196 33834.16 294.77 17120.96 88888.00 2019-07-15 05:03:30.000 196 33834.16 294.76 17120.92 37920.44 2019-07-15 05:03:31.000 196 33834.17 294.75 17120.90 88888.00 2019-07-15 05:03:32.000 196 33834.19 294.73 17120.93 88888.00 2019-07-15 05:03:33.000 196 33834.17 294.73 17120.94 88888.00 2019-07-15 05:03:34.000 196 33834.24 294.73 17120.92 88888.00 2019-07-15 05:03:35.000 196 33834.27 294.73 17120.92 37920.45 2019-07-15 05:03:36.000 196 33834.32 294.74 17120.90 88888.00 2019-07-15 05:03:37.000 196 33834.28 294.74 17120.89 88888.00 2019-07-15 05:03:38.000 196 33834.27 294.75 17120.90 88888.00 2019-07-15 05:03:39.000 196 33834.28 294.74 17120.85 88888.00 2019-07-15 05:03:40.000 196 33834.29 294.72 17120.82 37920.56 2019-07-15 05:03:41.000 196 33834.26 294.77 17120.88 88888.00 2019-07-15 05:03:42.000 196 33834.29 294.73 17120.88 88888.00 2019-07-15 05:03:43.000 196 33834.29 294.70 17120.87 88888.00 2019-07-15 05:03:44.000 196 33834.27 294.72 17120.88 88888.00 2019-07-15 05:03:45.000 196 33834.28 294.68 17120.91 37920.53 2019-07-15 05:03:46.000 196 33834.26 294.62 17120.92 88888.00 2019-07-15 05:03:47.000 196 33834.23 294.62 17120.91 88888.00 2019-07-15 05:03:48.000 196 33834.22 294.69 17120.92 88888.00 2019-07-15 05:03:49.000 196 33834.23 294.66 17120.93 88888.00 2019-07-15 05:03:50.000 196 33834.27 294.62 17120.96 37920.51 2019-07-15 05:03:51.000 196 33834.26 294.61 17120.94 88888.00 2019-07-15 05:03:52.000 196 33834.27 294.60 17120.95 88888.00 2019-07-15 05:03:53.000 196 33834.27 294.60 17120.96 88888.00 2019-07-15 05:03:54.000 196 33834.30 294.63 17120.97 88888.00 2019-07-15 05:03:55.000 196 33834.27 294.63 17120.95 37920.43 2019-07-15 05:03:56.000 196 33834.24 294.61 17120.96 88888.00 2019-07-15 05:03:57.000 196 33834.28 294.66 17120.95 88888.00 2019-07-15 05:03:58.000 196 33834.28 294.68 17120.95 88888.00 2019-07-15 05:03:59.000 196 33834.27 294.70 17121.02 88888.00 2019-07-15 05:04:00.000 196 33834.25 294.75 17120.99 37920.40 2019-07-15 05:04:01.000 196 33834.27 294.80 17120.99 88888.00 2019-07-15 05:04:02.000 196 33834.27 294.80 17120.98 88888.00 2019-07-15 05:04:03.000 196 33834.27 294.84 17120.96 88888.00 2019-07-15 05:04:04.000 196 33834.29 294.80 17120.97 88888.00 2019-07-15 05:04:05.000 196 33834.30 294.80 17121.02 37920.46 2019-07-15 05:04:06.000 196 33834.29 294.80 17121.04 88888.00 2019-07-15 05:04:07.000 196 33834.31 294.81 17121.01 88888.00 2019-07-15 05:04:08.000 196 33834.32 294.79 17120.98 88888.00 2019-07-15 05:04:09.000 196 33834.32 294.80 17121.00 88888.00 2019-07-15 05:04:10.000 196 33834.32 294.79 17121.00 37920.46 2019-07-15 05:04:11.000 196 33834.31 294.79 17121.03 88888.00 2019-07-15 05:04:12.000 196 33834.28 294.78 17121.03 88888.00 2019-07-15 05:04:13.000 196 33834.30 294.81 17121.04 88888.00 2019-07-15 05:04:14.000 196 33834.31 294.80 17121.05 88888.00 2019-07-15 05:04:15.000 196 33834.28 294.79 17120.97 37920.39 2019-07-15 05:04:16.000 196 33834.24 294.75 17120.94 88888.00 2019-07-15 05:04:17.000 196 33834.29 294.78 17120.95 88888.00 2019-07-15 05:04:18.000 196 33834.30 294.80 17120.96 88888.00 2019-07-15 05:04:19.000 196 33834.29 294.78 17120.95 88888.00 2019-07-15 05:04:20.000 196 33834.26 294.79 17120.94 37920.44 2019-07-15 05:04:21.000 196 33834.28 294.79 17120.96 88888.00 2019-07-15 05:04:22.000 196 33834.24 294.81 17121.00 88888.00 2019-07-15 05:04:23.000 196 33834.26 294.83 17121.02 88888.00 2019-07-15 05:04:24.000 196 33834.27 294.85 17121.01 88888.00 2019-07-15 05:04:25.000 196 33834.25 294.86 17120.98 37920.39 2019-07-15 05:04:26.000 196 33834.21 294.88 17121.00 88888.00 2019-07-15 05:04:27.000 196 33834.21 294.89 17120.98 88888.00 2019-07-15 05:04:28.000 196 33834.22 294.89 17120.96 88888.00 2019-07-15 05:04:29.000 196 33834.18 294.89 17120.96 88888.00 2019-07-15 05:04:30.000 196 33834.17 294.88 17120.97 37920.38 2019-07-15 05:04:31.000 196 33834.19 294.88 17120.98 88888.00 2019-07-15 05:04:32.000 196 33834.17 294.89 17121.01 88888.00 2019-07-15 05:04:33.000 196 33834.18 294.84 17121.00 88888.00 2019-07-15 05:04:34.000 196 33834.23 294.84 17121.00 88888.00 2019-07-15 05:04:35.000 196 33834.25 294.89 17121.00 37920.43 2019-07-15 05:04:36.000 196 33834.26 294.92 17121.01 88888.00 2019-07-15 05:04:37.000 196 33834.26 294.92 17120.98 88888.00 2019-07-15 05:04:38.000 196 33834.24 294.93 17120.97 88888.00 2019-07-15 05:04:39.000 196 33834.26 294.93 17120.99 88888.00 2019-07-15 05:04:40.000 196 33834.24 294.95 17120.96 37920.43 2019-07-15 05:04:41.000 196 33834.20 294.94 17120.96 88888.00 2019-07-15 05:04:42.000 196 33834.25 294.94 17120.98 88888.00 2019-07-15 05:04:43.000 196 33834.30 294.97 17120.98 88888.00 2019-07-15 05:04:44.000 196 33834.28 294.95 17121.02 88888.00 2019-07-15 05:04:45.000 196 33834.27 294.91 17121.01 37920.55 2019-07-15 05:04:46.000 196 33834.28 294.87 17120.96 88888.00 2019-07-15 05:04:47.000 196 33834.27 294.87 17120.95 88888.00 2019-07-15 05:04:48.000 196 33834.29 294.92 17120.98 88888.00 2019-07-15 05:04:49.000 196 33834.32 294.96 17120.97 88888.00 2019-07-15 05:04:50.000 196 33834.33 294.96 17120.99 37920.55 2019-07-15 05:04:51.000 196 33834.31 294.97 17121.02 88888.00 2019-07-15 05:04:52.000 196 33834.28 295.01 17121.03 88888.00 2019-07-15 05:04:53.000 196 33834.29 295.05 17121.00 88888.00 2019-07-15 05:04:54.000 196 33834.30 295.02 17120.99 88888.00 2019-07-15 05:04:55.000 196 33834.32 294.99 17120.94 37920.50 2019-07-15 05:04:56.000 196 33834.32 295.02 17120.93 88888.00 2019-07-15 05:04:57.000 196 33834.33 295.04 17120.92 88888.00 2019-07-15 05:04:58.000 196 33834.28 295.02 17120.95 88888.00 2019-07-15 05:04:59.000 196 33834.25 295.02 17120.94 88888.00 2019-07-15 05:05:00.000 196 33834.25 295.09 17120.98 37920.55 2019-07-15 05:05:01.000 196 33834.24 295.12 17120.97 88888.00 2019-07-15 05:05:02.000 196 33834.27 295.12 17121.00 88888.00 2019-07-15 05:05:03.000 196 33834.23 295.11 17120.98 88888.00 2019-07-15 05:05:04.000 196 33834.18 295.10 17120.97 88888.00 2019-07-15 05:05:05.000 196 33834.17 295.12 17120.97 37920.43 2019-07-15 05:05:06.000 196 33834.18 295.17 17120.97 88888.00 2019-07-15 05:05:07.000 196 33834.21 295.19 17120.99 88888.00 2019-07-15 05:05:08.000 196 33834.17 295.15 17121.06 88888.00 2019-07-15 05:05:09.000 196 33834.16 295.12 17121.05 88888.00 2019-07-15 05:05:10.000 196 33834.19 295.16 17121.05 37920.42 2019-07-15 05:05:11.000 196 33834.16 295.19 17121.05 88888.00 2019-07-15 05:05:12.000 196 33834.18 295.21 17121.00 88888.00 2019-07-15 05:05:13.000 196 33834.19 295.24 17120.96 88888.00 2019-07-15 05:05:14.000 196 33834.18 295.22 17121.00 88888.00 2019-07-15 05:05:15.000 196 33834.16 295.22 17121.04 37920.37 2019-07-15 05:05:16.000 196 33834.12 295.25 17121.02 88888.00 2019-07-15 05:05:17.000 196 33834.13 295.28 17121.00 88888.00 2019-07-15 05:05:18.000 196 33834.12 295.29 17121.02 88888.00 2019-07-15 05:05:19.000 196 33834.12 295.30 17121.05 88888.00 2019-07-15 05:05:20.000 196 33834.08 295.32 17121.04 37920.31 2019-07-15 05:05:21.000 196 33834.07 295.34 17121.05 88888.00 2019-07-15 05:05:22.000 196 33834.11 295.35 17121.02 88888.00 2019-07-15 05:05:23.000 196 33834.03 295.39 17121.00 88888.00 2019-07-15 05:05:24.000 196 33833.99 295.38 17121.05 88888.00 2019-07-15 05:05:25.000 196 33834.04 295.38 17121.06 37920.35 2019-07-15 05:05:26.000 196 33834.02 295.41 17121.06 88888.00 2019-07-15 05:05:27.000 196 33834.02 295.41 17121.03 88888.00 2019-07-15 05:05:28.000 196 33833.98 295.42 17121.01 88888.00 2019-07-15 05:05:29.000 196 33834.00 295.41 17121.01 88888.00 2019-07-15 05:05:30.000 196 33834.01 295.43 17121.02 37920.38 2019-07-15 05:05:31.000 196 33834.00 295.44 17121.02 88888.00 2019-07-15 05:05:32.000 196 33833.99 295.49 17120.98 88888.00 2019-07-15 05:05:33.000 196 33834.03 295.55 17121.00 88888.00 2019-07-15 05:05:34.000 196 33834.09 295.51 17121.01 88888.00 2019-07-15 05:05:35.000 196 33834.11 295.50 17121.01 37920.35 2019-07-15 05:05:36.000 196 33834.09 295.49 17121.01 88888.00 2019-07-15 05:05:37.000 196 33834.10 295.44 17120.97 88888.00 2019-07-15 05:05:38.000 196 33834.13 295.43 17121.00 88888.00 2019-07-15 05:05:39.000 196 33834.17 295.47 17121.04 88888.00 2019-07-15 05:05:40.000 196 33834.18 295.49 17121.01 37920.46 2019-07-15 05:05:41.000 196 33834.14 295.48 17120.99 88888.00 2019-07-15 05:05:42.000 196 33834.12 295.47 17120.99 88888.00 2019-07-15 05:05:43.000 196 33834.11 295.48 17121.01 88888.00 2019-07-15 05:05:44.000 196 33834.12 295.48 17121.01 88888.00 2019-07-15 05:05:45.000 196 33834.10 295.47 17121.00 37920.45 2019-07-15 05:05:46.000 196 33834.18 295.49 17120.96 88888.00 2019-07-15 05:05:47.000 196 33834.19 295.52 17120.99 88888.00 2019-07-15 05:05:48.000 196 33834.20 295.50 17121.00 88888.00 2019-07-15 05:05:49.000 196 33834.22 295.45 17121.02 88888.00 2019-07-15 05:05:50.000 196 33834.23 295.44 17121.03 37920.46 2019-07-15 05:05:51.000 196 33834.23 295.46 17120.99 88888.00 2019-07-15 05:05:52.000 196 33834.21 295.51 17121.00 88888.00 2019-07-15 05:05:53.000 196 33834.17 295.54 17120.99 88888.00 2019-07-15 05:05:54.000 196 33834.15 295.55 17121.01 88888.00 2019-07-15 05:05:55.000 196 33834.18 295.55 17120.97 37920.39 2019-07-15 05:05:56.000 196 33834.18 295.57 17120.98 88888.00 2019-07-15 05:05:57.000 196 33834.18 295.62 17121.04 88888.00 2019-07-15 05:05:58.000 196 33834.17 295.63 17121.05 88888.00 2019-07-15 05:05:59.000 196 33834.17 295.67 17121.05 88888.00 2019-07-15 05:06:00.000 196 33834.15 295.65 17121.04 37920.42 2019-07-15 05:06:01.000 196 33834.13 295.65 17120.99 88888.00 2019-07-15 05:06:02.000 196 33834.14 295.66 17121.00 88888.00 2019-07-15 05:06:03.000 196 33834.10 295.67 17121.04 88888.00 2019-07-15 05:06:04.000 196 33834.10 295.68 17121.04 88888.00 2019-07-15 05:06:05.000 196 33834.10 295.70 17121.02 37920.36 2019-07-15 05:06:06.000 196 33834.06 295.72 17121.00 88888.00 2019-07-15 05:06:07.000 196 33834.09 295.73 17121.00 88888.00 2019-07-15 05:06:08.000 196 33834.09 295.73 17121.03 88888.00 2019-07-15 05:06:09.000 196 33834.11 295.74 17120.99 88888.00 2019-07-15 05:06:10.000 196 33834.09 295.75 17120.96 37920.47 2019-07-15 05:06:11.000 196 33834.10 295.75 17120.95 88888.00 2019-07-15 05:06:12.000 196 33834.12 295.77 17121.02 88888.00 2019-07-15 05:06:13.000 196 33834.11 295.79 17121.06 88888.00 2019-07-15 05:06:14.000 196 33834.09 295.77 17121.06 88888.00 2019-07-15 05:06:15.000 196 33834.06 295.73 17121.07 37920.42 2019-07-15 05:06:16.000 196 33834.03 295.72 17121.03 88888.00 2019-07-15 05:06:17.000 196 33834.10 295.75 17121.04 88888.00 2019-07-15 05:06:18.000 196 33834.11 295.81 17121.02 88888.00 2019-07-15 05:06:19.000 196 33834.07 295.80 17121.02 88888.00 2019-07-15 05:06:20.000 196 33834.09 295.81 17121.00 37920.47 2019-07-15 05:06:21.000 196 33834.07 295.85 17120.97 88888.00 2019-07-15 05:06:22.000 196 33834.09 295.83 17121.00 88888.00 2019-07-15 05:06:23.000 196 33834.10 295.78 17121.06 88888.00 2019-07-15 05:06:24.000 196 33834.08 295.77 17121.06 88888.00 2019-07-15 05:06:25.000 196 33834.09 295.79 17121.09 37920.32 2019-07-15 05:06:26.000 196 33834.04 295.79 17121.05 88888.00 2019-07-15 05:06:27.000 196 33834.00 295.81 17120.98 88888.00 2019-07-15 05:06:28.000 196 33833.97 295.82 17120.99 88888.00 2019-07-15 05:06:29.000 196 33834.02 295.83 17121.01 88888.00 2019-07-15 05:06:30.000 196 33834.02 295.86 17121.00 37920.37 2019-07-15 05:06:31.000 196 33834.05 295.85 17121.05 88888.00 2019-07-15 05:06:32.000 196 33834.04 295.88 17121.02 88888.00 2019-07-15 05:06:33.000 196 33834.03 295.90 17121.02 88888.00 2019-07-15 05:06:34.000 196 33834.04 295.93 17121.01 88888.00 2019-07-15 05:06:35.000 196 33834.09 295.92 17121.04 37920.34 2019-07-15 05:06:36.000 196 33834.10 295.95 17121.00 88888.00 2019-07-15 05:06:37.000 196 33834.06 295.99 17121.00 88888.00 2019-07-15 05:06:38.000 196 33834.08 296.01 17120.96 88888.00 2019-07-15 05:06:39.000 196 33834.09 295.99 17120.98 88888.00 2019-07-15 05:06:40.000 196 33834.08 295.99 17120.91 37920.32 2019-07-15 05:06:41.000 196 33834.06 296.05 17120.97 88888.00 2019-07-15 05:06:42.000 196 33834.08 296.03 17120.99 88888.00 2019-07-15 05:06:43.000 196 33834.10 296.03 17120.96 88888.00 2019-07-15 05:06:44.000 196 33834.08 296.06 17120.97 88888.00 2019-07-15 05:06:45.000 196 33834.08 296.08 17120.99 37920.40 2019-07-15 05:06:46.000 196 33834.07 296.06 17121.01 88888.00 2019-07-15 05:06:47.000 196 33834.06 296.03 17121.04 88888.00 2019-07-15 05:06:48.000 196 33834.04 296.02 17121.02 88888.00 2019-07-15 05:06:49.000 196 33834.04 296.03 17121.05 88888.00 2019-07-15 05:06:50.000 196 33834.07 296.05 17121.04 37920.39 2019-07-15 05:06:51.000 196 33834.04 296.05 17121.02 88888.00 2019-07-15 05:06:52.000 196 33834.04 296.03 17121.05 88888.00 2019-07-15 05:06:53.000 196 33834.08 296.03 17121.04 88888.00 2019-07-15 05:06:54.000 196 33834.06 296.00 17121.04 88888.00 2019-07-15 05:06:55.000 196 33834.08 296.00 17121.04 37920.37 2019-07-15 05:06:56.000 196 33834.04 296.01 17121.03 88888.00 2019-07-15 05:06:57.000 196 33834.04 295.98 17120.98 88888.00 2019-07-15 05:06:58.000 196 33834.10 296.00 17120.99 88888.00 2019-07-15 05:06:59.000 196 33834.10 296.07 17120.98 88888.00 2019-07-15 05:07:00.000 196 33834.11 296.07 17121.00 37920.43 2019-07-15 05:07:01.000 196 33834.08 296.08 17121.02 88888.00 2019-07-15 05:07:02.000 196 33834.07 296.12 17121.02 88888.00 2019-07-15 05:07:03.000 196 33834.02 296.11 17121.02 88888.00 2019-07-15 05:07:04.000 196 33833.98 296.11 17121.03 88888.00 2019-07-15 05:07:05.000 196 33833.93 296.16 17121.02 37920.40 2019-07-15 05:07:06.000 196 33833.92 296.19 17121.01 88888.00 2019-07-15 05:07:07.000 196 33833.91 296.21 17120.99 88888.00 2019-07-15 05:07:08.000 196 33833.89 296.23 17120.97 88888.00 2019-07-15 05:07:09.000 196 33833.89 296.21 17120.95 88888.00 2019-07-15 05:07:10.000 196 33833.90 296.25 17120.96 37920.37 2019-07-15 05:07:11.000 196 33833.87 296.26 17120.98 88888.00 2019-07-15 05:07:12.000 196 33833.84 296.28 17120.94 88888.00 2019-07-15 05:07:13.000 196 33833.80 296.31 17120.94 88888.00 2019-07-15 05:07:14.000 196 33833.81 296.37 17121.02 88888.00 2019-07-15 05:07:15.000 196 33833.82 296.37 17121.02 37920.22 2019-07-15 05:07:16.000 196 33833.79 296.32 17120.99 88888.00 2019-07-15 05:07:17.000 196 33833.77 296.35 17121.01 88888.00 2019-07-15 05:07:18.000 196 33833.79 296.38 17121.03 88888.00 2019-07-15 05:07:19.000 196 33833.78 296.41 17121.02 88888.00 2019-07-15 05:07:20.000 196 33833.82 296.44 17121.00 37920.17 2019-07-15 05:07:21.000 196 33833.82 296.46 17121.01 88888.00 2019-07-15 05:07:22.000 196 33833.83 296.44 17121.02 88888.00 2019-07-15 05:07:23.000 196 33833.84 296.44 17121.03 88888.00 2019-07-15 05:07:24.000 196 33833.83 296.46 17121.00 88888.00 2019-07-15 05:07:25.000 196 33833.86 296.46 17121.02 37920.20 2019-07-15 05:07:26.000 196 33833.91 296.49 17121.05 88888.00 2019-07-15 05:07:27.000 196 33833.95 296.47 17121.05 88888.00 2019-07-15 05:07:28.000 196 33833.93 296.53 17121.09 88888.00 2019-07-15 05:07:29.000 196 33833.95 296.54 17121.06 88888.00 2019-07-15 05:07:30.000 196 33833.93 296.52 17121.04 37920.28 2019-07-15 05:07:31.000 196 33833.95 296.55 17121.03 88888.00 2019-07-15 05:07:32.000 196 33833.98 296.55 17121.01 88888.00 2019-07-15 05:07:33.000 196 33834.01 296.52 17121.03 88888.00 2019-07-15 05:07:34.000 196 33833.98 296.54 17121.00 88888.00 2019-07-15 05:07:35.000 196 33833.97 296.55 17121.01 37920.22 2019-07-15 05:07:36.000 196 33834.04 296.58 17121.04 88888.00 2019-07-15 05:07:37.000 196 33834.06 296.59 17121.05 88888.00 2019-07-15 05:07:38.000 196 33834.01 296.56 17121.09 88888.00 2019-07-15 05:07:39.000 196 33834.00 296.55 17121.04 88888.00 2019-07-15 05:07:40.000 196 33834.00 296.54 17121.06 37920.35 2019-07-15 05:07:41.000 196 33833.98 296.63 17121.08 88888.00 2019-07-15 05:07:42.000 196 33833.96 296.63 17121.02 88888.00 2019-07-15 05:07:43.000 196 33833.99 296.61 17121.06 88888.00 2019-07-15 05:07:44.000 196 33833.98 296.60 17121.05 88888.00 2019-07-15 05:07:45.000 196 33833.98 296.64 17121.05 37920.38 2019-07-15 05:07:46.000 196 33833.98 296.65 17121.06 88888.00 2019-07-15 05:07:47.000 196 33833.99 296.64 17121.08 88888.00 2019-07-15 05:07:48.000 196 33833.96 296.63 17121.07 88888.00 2019-07-15 05:07:49.000 196 33834.01 296.69 17121.09 88888.00 2019-07-15 05:07:50.000 196 33833.99 296.68 17121.08 37920.36 2019-07-15 05:07:51.000 196 33833.97 296.68 17121.02 88888.00 2019-07-15 05:07:52.000 196 33833.97 296.70 17121.02 88888.00 2019-07-15 05:07:53.000 196 33833.97 296.71 17121.04 88888.00 2019-07-15 05:07:54.000 196 33833.98 296.66 17121.02 88888.00 2019-07-15 05:07:55.000 196 33833.97 296.64 17120.96 37920.25 2019-07-15 05:07:56.000 196 33833.96 296.62 17120.95 88888.00 2019-07-15 05:07:57.000 196 33833.98 296.65 17120.96 88888.00 2019-07-15 05:07:58.000 196 33833.94 296.65 17120.94 88888.00 2019-07-15 05:07:59.000 196 33833.96 296.68 17120.99 88888.00 2019-07-15 05:08:00.000 196 33833.96 296.75 17121.00 37920.34 2019-07-15 05:08:01.000 196 33833.98 296.73 17120.99 88888.00 2019-07-15 05:08:02.000 196 33833.98 296.70 17121.01 88888.00 2019-07-15 05:08:03.000 196 33833.98 296.67 17120.96 88888.00 2019-07-15 05:08:04.000 196 33833.98 296.66 17120.95 88888.00 2019-07-15 05:08:05.000 196 33833.98 296.67 17120.96 37920.34 2019-07-15 05:08:06.000 196 33834.00 296.65 17120.98 88888.00 2019-07-15 05:08:07.000 196 33833.97 296.63 17121.00 88888.00 2019-07-15 05:08:08.000 196 33833.96 296.69 17121.00 88888.00 2019-07-15 05:08:09.000 196 33833.99 296.72 17120.96 88888.00 2019-07-15 05:08:10.000 196 33833.99 296.74 17120.95 37920.33 2019-07-15 05:08:11.000 196 33834.04 296.75 17120.97 88888.00 2019-07-15 05:08:12.000 196 33834.02 296.77 17121.01 88888.00 2019-07-15 05:08:13.000 196 33833.99 296.76 17121.01 88888.00 2019-07-15 05:08:14.000 196 33833.97 296.75 17121.01 88888.00 2019-07-15 05:08:15.000 196 33834.02 296.73 17121.03 37920.36 2019-07-15 05:08:16.000 196 33834.02 296.72 17121.00 88888.00 2019-07-15 05:08:17.000 196 33833.97 296.66 17121.00 88888.00 2019-07-15 05:08:18.000 196 33833.95 296.68 17121.01 88888.00 2019-07-15 05:08:19.000 196 33833.97 296.69 17121.04 88888.00 2019-07-15 05:08:20.000 196 33833.94 296.70 17121.04 37920.29 2019-07-15 05:08:21.000 196 33833.94 296.72 17121.04 88888.00 2019-07-15 05:08:22.000 196 33833.96 296.72 17121.02 88888.00 2019-07-15 05:08:23.000 196 33833.97 296.75 17121.01 88888.00 2019-07-15 05:08:24.000 196 33833.92 296.77 17120.96 88888.00 2019-07-15 05:08:25.000 196 33833.92 296.74 17120.92 37920.27 2019-07-15 05:08:26.000 196 33833.96 296.76 17120.93 88888.00 2019-07-15 05:08:27.000 196 33833.93 296.77 17120.92 88888.00 2019-07-15 05:08:28.000 196 33833.92 296.77 17120.92 88888.00 2019-07-15 05:08:29.000 196 33833.94 296.75 17120.94 88888.00 2019-07-15 05:08:30.000 196 33833.91 296.77 17120.99 37920.35 2019-07-15 05:08:31.000 196 33833.92 296.80 17121.00 88888.00 2019-07-15 05:08:32.000 196 33833.92 296.81 17120.95 88888.00 2019-07-15 05:08:33.000 196 33833.94 296.85 17120.98 88888.00 2019-07-15 05:08:34.000 196 33834.00 296.84 17120.96 88888.00 2019-07-15 05:08:35.000 196 33834.00 296.90 17120.94 37920.30 2019-07-15 05:08:36.000 196 33833.99 296.87 17120.95 88888.00 2019-07-15 05:08:37.000 196 33834.00 296.95 17120.98 88888.00 2019-07-15 05:08:38.000 196 33833.97 296.93 17120.95 88888.00 2019-07-15 05:08:39.000 196 33833.99 296.93 17120.91 88888.00 2019-07-15 05:08:40.000 196 33833.99 296.87 17120.91 37920.22 2019-07-15 05:08:41.000 196 33834.01 296.87 17120.94 88888.00 2019-07-15 05:08:42.000 196 33834.03 296.87 17120.96 88888.00 2019-07-15 05:08:43.000 196 33834.02 296.88 17120.98 88888.00 2019-07-15 05:08:44.000 196 33833.99 296.93 17120.95 88888.00 2019-07-15 05:08:45.000 196 33833.93 296.91 17120.92 37920.34 2019-07-15 05:08:46.000 196 33834.00 296.96 17120.96 88888.00 2019-07-15 05:08:47.000 196 33834.01 296.94 17120.98 88888.00 2019-07-15 05:08:48.000 196 33834.01 296.99 17120.96 88888.00 2019-07-15 05:08:49.000 196 33834.03 297.01 17120.94 88888.00 2019-07-15 05:08:50.000 196 33833.99 296.94 17120.92 37920.31 2019-07-15 05:08:51.000 196 33833.99 296.92 17120.97 88888.00 2019-07-15 05:08:52.000 196 33833.97 296.93 17120.97 88888.00 2019-07-15 05:08:53.000 196 33833.95 296.93 17120.95 88888.00 2019-07-15 05:08:54.000 196 33833.91 296.96 17120.93 88888.00 2019-07-15 05:08:55.000 196 33833.93 296.98 17120.94 37920.32 2019-07-15 05:08:56.000 196 33833.94 296.97 17120.95 88888.00 2019-07-15 05:08:57.000 196 33833.93 296.95 17120.96 88888.00 2019-07-15 05:08:58.000 196 33833.96 296.93 17120.93 88888.00 2019-07-15 05:08:59.000 196 33833.98 296.94 17120.95 88888.00 2019-07-15 05:09:00.000 196 33834.01 296.97 17120.99 37920.35 2019-07-15 05:09:01.000 196 33833.97 296.93 17120.98 88888.00 2019-07-15 05:09:02.000 196 33833.96 296.92 17120.95 88888.00 2019-07-15 05:09:03.000 196 33833.98 296.92 17120.98 88888.00 2019-07-15 05:09:04.000 196 33834.05 296.89 17120.95 88888.00 2019-07-15 05:09:05.000 196 33834.05 296.91 17120.93 37920.42 2019-07-15 05:09:06.000 196 33834.02 296.89 17120.92 88888.00 2019-07-15 05:09:07.000 196 33834.05 296.94 17120.90 88888.00 2019-07-15 05:09:08.000 196 33834.08 296.95 17120.93 88888.00 2019-07-15 05:09:09.000 196 33834.11 296.95 17120.94 88888.00 2019-07-15 05:09:10.000 196 33834.08 296.95 17120.91 37920.44 2019-07-15 05:09:11.000 196 33834.07 296.95 17120.88 88888.00 2019-07-15 05:09:12.000 196 33834.10 296.99 17120.89 88888.00 2019-07-15 05:09:13.000 196 33834.11 296.97 17120.89 88888.00 2019-07-15 05:09:14.000 196 33834.11 296.96 17120.93 88888.00 2019-07-15 05:09:15.000 196 33834.12 296.96 17120.89 37920.46 2019-07-15 05:09:16.000 196 33834.12 296.97 17120.88 88888.00 2019-07-15 05:09:17.000 196 33834.11 296.96 17120.86 88888.00 2019-07-15 05:09:18.000 196 33834.11 296.95 17120.83 88888.00 2019-07-15 05:09:19.000 196 33834.09 296.92 17120.81 88888.00 2019-07-15 05:09:20.000 196 33834.12 296.93 17120.83 37920.46 2019-07-15 05:09:21.000 196 33834.15 296.93 17120.81 88888.00 2019-07-15 05:09:22.000 196 33834.18 296.96 17120.84 88888.00 2019-07-15 05:09:23.000 196 33834.20 296.98 17120.88 88888.00 2019-07-15 05:09:24.000 196 33834.17 296.99 17120.89 88888.00 2019-07-15 05:09:25.000 196 33834.20 297.02 17120.90 37920.36 2019-07-15 05:09:26.000 196 33834.20 296.97 17120.87 88888.00 2019-07-15 05:09:27.000 196 33834.20 296.95 17120.84 88888.00 2019-07-15 05:09:28.000 196 33834.20 296.96 17120.84 88888.00 2019-07-15 05:09:29.000 196 33834.20 296.98 17120.83 88888.00 2019-07-15 05:09:30.000 196 33834.22 296.99 17120.83 37920.46 2019-07-15 05:09:31.000 196 33834.20 296.99 17120.85 88888.00 2019-07-15 05:09:32.000 196 33834.18 297.01 17120.90 88888.00 2019-07-15 05:09:33.000 196 33834.20 297.01 17120.88 88888.00 2019-07-15 05:09:34.000 196 33834.19 297.02 17120.88 88888.00 2019-07-15 05:09:35.000 196 33834.20 297.03 17120.85 37920.49 2019-07-15 05:09:36.000 196 33834.22 297.04 17120.85 88888.00 2019-07-15 05:09:37.000 196 33834.26 297.03 17120.88 88888.00 2019-07-15 05:09:38.000 196 33834.22 297.02 17120.87 88888.00 2019-07-15 05:09:39.000 196 33834.22 297.05 17120.87 88888.00 2019-07-15 05:09:40.000 196 33834.23 297.06 17120.84 37920.43 2019-07-15 05:09:41.000 196 33834.19 297.03 17120.86 88888.00 2019-07-15 05:09:42.000 196 33834.19 297.08 17120.82 88888.00 2019-07-15 05:09:43.000 196 33834.24 297.08 17120.87 88888.00 2019-07-15 05:09:44.000 196 33834.25 297.04 17120.87 88888.00 2019-07-15 05:09:45.000 196 33834.25 297.05 17120.85 37920.53 2019-07-15 05:09:46.000 196 33834.27 297.07 17120.86 88888.00 2019-07-15 05:09:47.000 196 33834.25 297.05 17120.82 88888.00 2019-07-15 05:09:48.000 196 33834.21 297.04 17120.81 88888.00 2019-07-15 05:09:49.000 196 33834.25 297.06 17120.82 88888.00 2019-07-15 05:09:50.000 196 33834.28 297.09 17120.85 37920.56 2019-07-15 05:09:51.000 196 33834.25 297.06 17120.85 88888.00 2019-07-15 05:09:52.000 196 33834.26 297.06 17120.83 88888.00 2019-07-15 05:09:53.000 196 33834.25 297.05 17120.80 88888.00 2019-07-15 05:09:54.000 196 33834.24 297.06 17120.84 88888.00 2019-07-15 05:09:55.000 196 33834.28 297.06 17120.86 37920.65 2019-07-15 05:09:56.000 196 33834.29 297.08 17120.84 88888.00 2019-07-15 05:09:57.000 196 33834.27 297.06 17120.81 88888.00 2019-07-15 05:09:58.000 196 33834.26 297.04 17120.81 88888.00 2019-07-15 05:09:59.000 196 33834.30 297.08 17120.84 88888.00 2019-07-15 05:10:00.000 196 33834.32 297.06 17120.86 37920.61 2019-07-15 05:10:01.000 196 33834.34 297.07 17120.90 88888.00 2019-07-15 05:10:02.000 196 33834.33 297.08 17120.85 88888.00 2019-07-15 05:10:03.000 196 33834.36 297.05 17120.85 88888.00 2019-07-15 05:10:04.000 196 33834.36 297.00 17120.86 88888.00 2019-07-15 05:10:05.000 196 33834.41 296.97 17120.88 37920.69 2019-07-15 05:10:06.000 196 33834.43 296.97 17120.87 88888.00 2019-07-15 05:10:07.000 196 33834.45 296.98 17120.85 88888.00 2019-07-15 05:10:08.000 196 33834.47 296.99 17120.88 88888.00 2019-07-15 05:10:09.000 196 33834.45 297.00 17120.86 88888.00 2019-07-15 05:10:10.000 196 33834.45 297.04 17120.85 37920.72 2019-07-15 05:10:11.000 196 33834.44 297.03 17120.84 88888.00 2019-07-15 05:10:12.000 196 33834.45 297.04 17120.86 88888.00 2019-07-15 05:10:13.000 196 33834.43 297.03 17120.87 88888.00 2019-07-15 05:10:14.000 196 33834.39 296.97 17120.84 88888.00 2019-07-15 05:10:15.000 196 33834.42 297.01 17120.85 37920.74 2019-07-15 05:10:16.000 196 33834.45 297.03 17120.83 88888.00 2019-07-15 05:10:17.000 196 33834.44 297.01 17120.79 88888.00 2019-07-15 05:10:18.000 196 33834.41 296.99 17120.78 88888.00 2019-07-15 05:10:19.000 196 33834.42 296.99 17120.78 88888.00 2019-07-15 05:10:20.000 196 33834.44 296.98 17120.79 37920.66 2019-07-15 05:10:21.000 196 33834.48 296.99 17120.82 88888.00 2019-07-15 05:10:22.000 196 33834.51 297.01 17120.82 88888.00 2019-07-15 05:10:23.000 196 33834.54 296.99 17120.85 88888.00 2019-07-15 05:10:24.000 196 33834.55 296.98 17120.82 88888.00 2019-07-15 05:10:25.000 196 33834.55 296.99 17120.80 37920.73 2019-07-15 05:10:26.000 196 33834.56 296.97 17120.80 88888.00 2019-07-15 05:10:27.000 196 33834.53 296.98 17120.80 88888.00 2019-07-15 05:10:28.000 196 33834.54 296.99 17120.81 88888.00 2019-07-15 05:10:29.000 196 33834.55 297.01 17120.85 88888.00 2019-07-15 05:10:30.000 196 33834.60 296.98 17120.87 37920.70 2019-07-15 05:10:31.000 196 33834.63 296.99 17120.88 88888.00 2019-07-15 05:10:32.000 196 33834.61 297.01 17120.85 88888.00 2019-07-15 05:10:33.000 196 33834.60 296.98 17120.84 88888.00 2019-07-15 05:10:34.000 196 33834.61 296.97 17120.86 88888.00 2019-07-15 05:10:35.000 196 33834.63 296.97 17120.84 37920.85 2019-07-15 05:10:36.000 196 33834.65 297.01 17120.85 88888.00 2019-07-15 05:10:37.000 196 33834.67 297.05 17120.88 88888.00 2019-07-15 05:10:38.000 196 33834.69 297.03 17120.87 88888.00 2019-07-15 05:10:39.000 196 33834.70 297.06 17120.84 88888.00 2019-07-15 05:10:40.000 196 33834.69 297.05 17120.86 37920.89 2019-07-15 05:10:41.000 196 33834.75 297.02 17120.87 88888.00 2019-07-15 05:10:42.000 196 33834.76 296.99 17120.88 88888.00 2019-07-15 05:10:43.000 196 33834.75 297.01 17120.88 88888.00 2019-07-15 05:10:44.000 196 33834.80 297.02 17120.86 88888.00 2019-07-15 05:10:45.000 196 33834.85 297.01 17120.83 37921.00 2019-07-15 05:10:46.000 196 33834.87 297.01 17120.85 88888.00 2019-07-15 05:10:47.000 196 33834.84 297.02 17120.84 88888.00 2019-07-15 05:10:48.000 196 33834.84 296.99 17120.81 88888.00 2019-07-15 05:10:49.000 196 33834.85 296.96 17120.80 88888.00 2019-07-15 05:10:50.000 196 33834.86 296.89 17120.78 37921.01 2019-07-15 05:10:51.000 196 33834.86 296.87 17120.79 88888.00 2019-07-15 05:10:52.000 196 33834.93 296.90 17120.81 88888.00 2019-07-15 05:10:53.000 196 33834.96 296.93 17120.82 88888.00 2019-07-15 05:10:54.000 196 33835.00 296.92 17120.82 88888.00 2019-07-15 05:10:55.000 196 33835.02 296.89 17120.81 37921.12 2019-07-15 05:10:56.000 196 33835.00 296.87 17120.81 88888.00 2019-07-15 05:10:57.000 196 33835.02 296.92 17120.80 88888.00 2019-07-15 05:10:58.000 196 33835.04 296.91 17120.78 88888.00 2019-07-15 05:10:59.000 196 33835.05 296.92 17120.75 88888.00 2019-07-15 05:11:00.000 196 33835.09 296.91 17120.78 37921.25 2019-07-15 05:11:01.000 196 33835.11 296.87 17120.74 88888.00 2019-07-15 05:11:02.000 196 33835.11 296.88 17120.73 88888.00 2019-07-15 05:11:03.000 196 33835.10 296.88 17120.72 88888.00 2019-07-15 05:11:04.000 196 33835.10 296.89 17120.72 88888.00 2019-07-15 05:11:05.000 196 33835.09 296.91 17120.67 37921.20 2019-07-15 05:11:06.000 196 33835.10 296.88 17120.68 88888.00 2019-07-15 05:11:07.000 196 33835.12 296.88 17120.70 88888.00 2019-07-15 05:11:08.000 196 33835.13 296.89 17120.73 88888.00 2019-07-15 05:11:09.000 196 33835.12 296.86 17120.75 88888.00 2019-07-15 05:11:10.000 196 33835.13 296.87 17120.78 37921.26 2019-07-15 05:11:11.000 196 33835.17 296.85 17120.78 88888.00 2019-07-15 05:11:12.000 196 33835.16 296.84 17120.78 88888.00 2019-07-15 05:11:13.000 196 33835.14 296.82 17120.76 88888.00 2019-07-15 05:11:14.000 196 33835.09 296.80 17120.72 88888.00 2019-07-15 05:11:15.000 196 33835.07 296.76 17120.72 37921.26 2019-07-15 05:11:16.000 196 33835.09 296.74 17120.74 88888.00 2019-07-15 05:11:17.000 196 33835.12 296.75 17120.72 88888.00 2019-07-15 05:11:18.000 196 33835.11 296.73 17120.72 88888.00 2019-07-15 05:11:19.000 196 33835.15 296.72 17120.76 88888.00 2019-07-15 05:11:20.000 196 33835.18 296.73 17120.77 37921.30 2019-07-15 05:11:21.000 196 33835.18 296.68 17120.74 88888.00 2019-07-15 05:11:22.000 196 33835.17 296.68 17120.70 88888.00 2019-07-15 05:11:23.000 196 33835.23 296.66 17120.69 88888.00 2019-07-15 05:11:24.000 196 33835.27 296.66 17120.71 88888.00 2019-07-15 05:11:25.000 196 33835.28 296.64 17120.72 37921.25 2019-07-15 05:11:26.000 196 33835.26 296.65 17120.71 88888.00 2019-07-15 05:11:27.000 196 33835.27 296.63 17120.71 88888.00 2019-07-15 05:11:28.000 196 33835.34 296.64 17120.73 88888.00 2019-07-15 05:11:29.000 196 33835.39 296.67 17120.74 88888.00 2019-07-15 05:11:30.000 196 33835.36 296.69 17120.70 37921.40 2019-07-15 05:11:31.000 196 33835.34 296.63 17120.71 88888.00 2019-07-15 05:11:32.000 196 33835.35 296.63 17120.70 88888.00 2019-07-15 05:11:33.000 196 33835.40 296.67 17120.69 88888.00 2019-07-15 05:11:34.000 196 33835.41 296.72 17120.68 88888.00 2019-07-15 05:11:35.000 196 33835.43 296.73 17120.67 37921.33 2019-07-15 05:11:36.000 196 33835.46 296.72 17120.66 88888.00 2019-07-15 05:11:37.000 196 33835.46 296.68 17120.66 88888.00 2019-07-15 05:11:38.000 196 33835.46 296.73 17120.66 88888.00 2019-07-15 05:11:39.000 196 33835.44 296.75 17120.65 88888.00 2019-07-15 05:11:40.000 196 33835.42 296.74 17120.66 37921.49 2019-07-15 05:11:41.000 196 33835.40 296.75 17120.67 88888.00 2019-07-15 05:11:42.000 196 33835.43 296.73 17120.65 88888.00 2019-07-15 05:11:43.000 196 33835.43 296.73 17120.65 88888.00 2019-07-15 05:11:44.000 196 33835.43 296.72 17120.60 88888.00 2019-07-15 05:11:45.000 196 33835.46 296.71 17120.62 37921.54 2019-07-15 05:11:46.000 196 33835.48 296.71 17120.63 88888.00 2019-07-15 05:11:47.000 196 33835.51 296.74 17120.64 88888.00 2019-07-15 05:11:48.000 196 33835.49 296.76 17120.61 88888.00 2019-07-15 05:11:49.000 196 33835.51 296.73 17120.64 88888.00 2019-07-15 05:11:50.000 196 33835.49 296.71 17120.63 37921.53 2019-07-15 05:11:51.000 196 33835.48 296.70 17120.58 88888.00 2019-07-15 05:11:52.000 196 33835.48 296.68 17120.63 88888.00 2019-07-15 05:11:53.000 196 33835.53 296.70 17120.65 88888.00 2019-07-15 05:11:54.000 196 33835.56 296.66 17120.62 88888.00 2019-07-15 05:11:55.000 196 33835.61 296.63 17120.64 37921.53 2019-07-15 05:11:56.000 196 33835.65 296.67 17120.67 88888.00 2019-07-15 05:11:57.000 196 33835.61 296.66 17120.67 88888.00 2019-07-15 05:11:58.000 196 33835.60 296.63 17120.67 88888.00 2019-07-15 05:11:59.000 196 33835.61 296.63 17120.65 88888.00 2019-07-15 05:12:00.000 196 33835.66 296.65 17120.61 37921.64 2019-07-15 05:12:01.000 196 33835.68 296.64 17120.60 88888.00 2019-07-15 05:12:02.000 196 33835.66 296.63 17120.67 88888.00 2019-07-15 05:12:03.000 196 33835.66 296.65 17120.69 88888.00 2019-07-15 05:12:04.000 196 33835.64 296.66 17120.67 88888.00 2019-07-15 05:12:05.000 196 33835.65 296.64 17120.64 37921.58 2019-07-15 05:12:06.000 196 33835.66 296.63 17120.65 88888.00 2019-07-15 05:12:07.000 196 33835.68 296.68 17120.70 88888.00 2019-07-15 05:12:08.000 196 33835.71 296.74 17120.70 88888.00 2019-07-15 05:12:09.000 196 33835.70 296.74 17120.67 88888.00 2019-07-15 05:12:10.000 196 33835.68 296.73 17120.65 37921.75 2019-07-15 05:12:11.000 196 33835.67 296.74 17120.67 88888.00 2019-07-15 05:12:12.000 196 33835.71 296.75 17120.67 88888.00 2019-07-15 05:12:13.000 196 33835.73 296.74 17120.70 88888.00 2019-07-15 05:12:14.000 196 33835.70 296.77 17120.68 88888.00 2019-07-15 05:12:15.000 196 33835.68 296.81 17120.64 37921.75 2019-07-15 05:12:16.000 196 33835.68 296.81 17120.62 88888.00 2019-07-15 05:12:17.000 196 33835.65 296.81 17120.65 88888.00 2019-07-15 05:12:18.000 196 33835.64 296.80 17120.63 88888.00 2019-07-15 05:12:19.000 196 33835.64 296.82 17120.66 88888.00 2019-07-15 05:12:20.000 196 33835.65 296.79 17120.70 37921.68 2019-07-15 05:12:21.000 196 33835.64 296.79 17120.70 88888.00 2019-07-15 05:12:22.000 196 33835.61 296.80 17120.68 88888.00 2019-07-15 05:12:23.000 196 33835.63 296.82 17120.71 88888.00 2019-07-15 05:12:24.000 196 33835.64 296.82 17120.69 88888.00 2019-07-15 05:12:25.000 196 33835.63 296.81 17120.71 37921.76 2019-07-15 05:12:26.000 196 33835.63 296.81 17120.71 88888.00 2019-07-15 05:12:27.000 196 33835.62 296.84 17120.70 88888.00 2019-07-15 05:12:28.000 196 33835.64 296.83 17120.71 88888.00 2019-07-15 05:12:29.000 196 33835.68 296.80 17120.65 88888.00 2019-07-15 05:12:30.000 196 33835.66 296.82 17120.66 37921.62 2019-07-15 05:12:31.000 196 33835.62 296.89 17120.68 88888.00 2019-07-15 05:12:32.000 196 33835.63 296.88 17120.68 88888.00 2019-07-15 05:12:33.000 196 33835.64 296.87 17120.69 88888.00 2019-07-15 05:12:34.000 196 33835.62 296.85 17120.67 88888.00 2019-07-15 05:12:35.000 196 33835.65 296.85 17120.65 37921.67 2019-07-15 05:12:36.000 196 33835.67 296.83 17120.67 88888.00 2019-07-15 05:12:37.000 196 33835.67 296.87 17120.69 88888.00 2019-07-15 05:12:38.000 196 33835.69 296.94 17120.70 88888.00 2019-07-15 05:12:39.000 196 33835.71 296.98 17120.69 88888.00 2019-07-15 05:12:40.000 196 33835.68 296.97 17120.65 37921.70 2019-07-15 05:12:41.000 196 33835.65 297.02 17120.69 88888.00 2019-07-15 05:12:42.000 196 33835.65 297.03 17120.71 88888.00 2019-07-15 05:12:43.000 196 33835.65 297.07 17120.74 88888.00 2019-07-15 05:12:44.000 196 33835.67 297.09 17120.74 88888.00 2019-07-15 05:12:45.000 196 33835.65 297.09 17120.76 37921.65 2019-07-15 05:12:46.000 196 33835.63 297.10 17120.73 88888.00 2019-07-15 05:12:47.000 196 33835.67 297.14 17120.72 88888.00 2019-07-15 05:12:48.000 196 33835.68 297.16 17120.69 88888.00 2019-07-15 05:12:49.000 196 33835.68 297.15 17120.68 88888.00 2019-07-15 05:12:50.000 196 33835.68 297.12 17120.70 37921.68 2019-07-15 05:12:51.000 196 33835.68 297.14 17120.69 88888.00 2019-07-15 05:12:52.000 196 33835.66 297.20 17120.71 88888.00 2019-07-15 05:12:53.000 196 33835.66 297.21 17120.67 88888.00 2019-07-15 05:12:54.000 196 33835.69 297.22 17120.68 88888.00 2019-07-15 05:12:55.000 196 33835.70 297.23 17120.69 37921.75 2019-07-15 05:12:56.000 196 33835.74 297.23 17120.68 88888.00 2019-07-15 05:12:57.000 196 33835.77 297.23 17120.73 88888.00 2019-07-15 05:12:58.000 196 33835.80 297.26 17120.73 88888.00 2019-07-15 05:12:59.000 196 33835.81 297.30 17120.69 88888.00 2019-07-15 05:13:00.000 196 33835.83 297.28 17120.70 37921.76 2019-07-15 05:13:01.000 196 33835.82 297.25 17120.70 88888.00 2019-07-15 05:13:02.000 196 33835.82 297.26 17120.70 88888.00 2019-07-15 05:13:03.000 196 33835.83 297.26 17120.68 88888.00 2019-07-15 05:13:04.000 196 33835.84 297.28 17120.67 88888.00 2019-07-15 05:13:05.000 196 33835.85 297.28 17120.66 37921.80 2019-07-15 05:13:06.000 196 33835.83 297.29 17120.68 88888.00 2019-07-15 05:13:07.000 196 33835.84 297.28 17120.69 88888.00 2019-07-15 05:13:08.000 196 33835.87 297.30 17120.70 88888.00 2019-07-15 05:13:09.000 196 33835.88 297.34 17120.73 88888.00 2019-07-15 05:13:10.000 196 33835.91 297.35 17120.74 37921.84 2019-07-15 05:13:11.000 196 33835.86 297.34 17120.74 88888.00 2019-07-15 05:13:12.000 196 33835.82 297.34 17120.68 88888.00 2019-07-15 05:13:13.000 196 33835.81 297.34 17120.64 88888.00 2019-07-15 05:13:14.000 196 33835.82 297.37 17120.58 88888.00 2019-07-15 05:13:15.000 196 33835.82 297.43 17120.60 37921.77 2019-07-15 05:13:16.000 196 33835.81 297.41 17120.64 88888.00 2019-07-15 05:13:17.000 196 33835.80 297.42 17120.69 88888.00 2019-07-15 05:13:18.000 196 33835.81 297.42 17120.67 88888.00 2019-07-15 05:13:19.000 196 33835.81 297.47 17120.66 88888.00 2019-07-15 05:13:20.000 196 33835.82 297.52 17120.68 37921.81 2019-07-15 05:13:21.000 196 33835.83 297.49 17120.71 88888.00 2019-07-15 05:13:22.000 196 33835.80 297.50 17120.70 88888.00 2019-07-15 05:13:23.000 196 33835.79 297.53 17120.66 88888.00 2019-07-15 05:13:24.000 196 33835.78 297.51 17120.63 88888.00 2019-07-15 05:13:25.000 196 33835.79 297.52 17120.65 37921.82 2019-07-15 05:13:26.000 196 33835.82 297.51 17120.61 88888.00 2019-07-15 05:13:27.000 196 33835.84 297.50 17120.61 88888.00 2019-07-15 05:13:28.000 196 33835.81 297.49 17120.60 88888.00 2019-07-15 05:13:29.000 196 33835.81 297.51 17120.66 88888.00 2019-07-15 05:13:30.000 196 33835.83 297.54 17120.69 37921.88 2019-07-15 05:13:31.000 196 33835.82 297.55 17120.69 88888.00 2019-07-15 05:13:32.000 196 33835.85 297.56 17120.67 88888.00 2019-07-15 05:13:33.000 196 33835.83 297.61 17120.66 88888.00 2019-07-15 05:13:34.000 196 33835.82 297.60 17120.68 88888.00 2019-07-15 05:13:35.000 196 33835.83 297.62 17120.66 37921.89 2019-07-15 05:13:36.000 196 33835.83 297.62 17120.65 88888.00 2019-07-15 05:13:37.000 196 33835.82 297.64 17120.65 88888.00 2019-07-15 05:13:38.000 196 33835.84 297.65 17120.66 88888.00 2019-07-15 05:13:39.000 196 33835.83 297.64 17120.66 88888.00 2019-07-15 05:13:40.000 196 33835.87 297.67 17120.66 37921.85 2019-07-15 05:13:41.000 196 33835.89 297.68 17120.65 88888.00 2019-07-15 05:13:42.000 196 33835.91 297.70 17120.65 88888.00 2019-07-15 05:13:43.000 196 33835.89 297.75 17120.69 88888.00 2019-07-15 05:13:44.000 196 33835.92 297.77 17120.66 88888.00 2019-07-15 05:13:45.000 196 33835.93 297.80 17120.64 37921.81 2019-07-15 05:13:46.000 196 33835.89 297.85 17120.68 88888.00 2019-07-15 05:13:47.000 196 33835.88 297.85 17120.69 88888.00 2019-07-15 05:13:48.000 196 33835.90 297.83 17120.68 88888.00 2019-07-15 05:13:49.000 196 33835.95 297.83 17120.66 88888.00 2019-07-15 05:13:50.000 196 33835.95 297.86 17120.63 37921.80 2019-07-15 05:13:51.000 196 33835.97 297.85 17120.63 88888.00 2019-07-15 05:13:52.000 196 33835.94 297.85 17120.60 88888.00 2019-07-15 05:13:53.000 196 33835.95 297.83 17120.56 88888.00 2019-07-15 05:13:54.000 196 33835.94 297.82 17120.59 88888.00 2019-07-15 05:13:55.000 196 33835.94 297.80 17120.59 37921.94 2019-07-15 05:13:56.000 196 33835.97 297.80 17120.64 88888.00 2019-07-15 05:13:57.000 196 33836.00 297.83 17120.60 88888.00 2019-07-15 05:13:58.000 196 33836.01 297.88 17120.58 88888.00 2019-07-15 05:13:59.000 196 33835.99 297.90 17120.60 88888.00 2019-07-15 05:14:00.000 196 33835.99 297.88 17120.61 37921.99 2019-07-15 05:14:01.000 196 33835.99 297.93 17120.60 88888.00 2019-07-15 05:14:02.000 196 33835.97 297.93 17120.59 88888.00 2019-07-15 05:14:03.000 196 33835.97 297.90 17120.58 88888.00 2019-07-15 05:14:04.000 196 33835.98 297.92 17120.60 88888.00 2019-07-15 05:14:05.000 196 33835.99 297.94 17120.57 37922.01 2019-07-15 05:14:06.000 196 33836.00 297.98 17120.58 88888.00 2019-07-15 05:14:07.000 196 33835.99 297.97 17120.54 88888.00 2019-07-15 05:14:08.000 196 33835.97 297.96 17120.54 88888.00 2019-07-15 05:14:09.000 196 33836.03 297.99 17120.55 88888.00 2019-07-15 05:14:10.000 196 33835.99 297.97 17120.56 37921.98 2019-07-15 05:14:11.000 196 33836.00 298.02 17120.55 88888.00 2019-07-15 05:14:12.000 196 33836.00 298.02 17120.54 88888.00 2019-07-15 05:14:13.000 196 33836.04 298.05 17120.57 88888.00 2019-07-15 05:14:14.000 196 33836.06 298.04 17120.56 88888.00 2019-07-15 05:14:15.000 196 33836.05 298.04 17120.57 37921.88 2019-07-15 05:14:16.000 196 33836.09 298.04 17120.60 88888.00 2019-07-15 05:14:17.000 196 33836.09 298.05 17120.59 88888.00 2019-07-15 05:14:18.000 196 33836.07 298.06 17120.59 88888.00 2019-07-15 05:14:19.000 196 33836.08 298.04 17120.58 88888.00 2019-07-15 05:14:20.000 196 33836.04 298.06 17120.60 37921.98 2019-07-15 05:14:21.000 196 33836.04 298.08 17120.57 88888.00 2019-07-15 05:14:22.000 196 33836.04 298.08 17120.54 88888.00 2019-07-15 05:14:23.000 196 33836.04 298.12 17120.52 88888.00 2019-07-15 05:14:24.000 196 33836.09 298.15 17120.51 88888.00 2019-07-15 05:14:25.000 196 33836.11 298.13 17120.53 37922.02 2019-07-15 05:14:26.000 196 33836.09 298.12 17120.51 88888.00 2019-07-15 05:14:27.000 196 33836.09 298.10 17120.52 88888.00 2019-07-15 05:14:28.000 196 33836.16 298.11 17120.53 88888.00 2019-07-15 05:14:29.000 196 33836.18 298.16 17120.54 88888.00 2019-07-15 05:14:30.000 196 33836.20 298.12 17120.54 37922.02 2019-07-15 05:14:31.000 196 33836.19 298.12 17120.55 88888.00 2019-07-15 05:14:32.000 196 33836.19 298.14 17120.55 88888.00 2019-07-15 05:14:33.000 196 33836.17 298.19 17120.53 88888.00 2019-07-15 05:14:34.000 196 33836.22 298.23 17120.50 88888.00 2019-07-15 05:14:35.000 196 33836.26 298.24 17120.51 37922.09 2019-07-15 05:14:36.000 196 33836.26 298.18 17120.53 88888.00 2019-07-15 05:14:37.000 196 33836.28 298.22 17120.52 88888.00 2019-07-15 05:14:38.000 196 33836.31 298.24 17120.52 88888.00 2019-07-15 05:14:39.000 196 33836.35 298.26 17120.52 88888.00 2019-07-15 05:14:40.000 196 33836.34 298.29 17120.53 37922.18 2019-07-15 05:14:41.000 196 33836.35 298.28 17120.56 88888.00 2019-07-15 05:14:42.000 196 33836.36 298.26 17120.54 88888.00 2019-07-15 05:14:43.000 196 33836.37 298.29 17120.51 88888.00 2019-07-15 05:14:44.000 196 33836.36 298.33 17120.49 88888.00 2019-07-15 05:14:45.000 196 33836.33 298.33 17120.53 37922.15 2019-07-15 05:14:46.000 196 33836.31 298.33 17120.58 88888.00 2019-07-15 05:14:47.000 196 33836.32 298.31 17120.56 88888.00 2019-07-15 05:14:48.000 196 33836.33 298.30 17120.52 88888.00 2019-07-15 05:14:49.000 196 33836.34 298.23 17120.49 88888.00 2019-07-15 05:14:50.000 196 33836.31 298.23 17120.44 37922.21 2019-07-15 05:14:51.000 196 33836.34 298.26 17120.45 88888.00 2019-07-15 05:14:52.000 196 33836.35 298.29 17120.48 88888.00 2019-07-15 05:14:53.000 196 33836.41 298.30 17120.50 88888.00 2019-07-15 05:14:54.000 196 33836.37 298.29 17120.46 88888.00 2019-07-15 05:14:55.000 196 33836.37 298.27 17120.48 37922.23 2019-07-15 05:14:56.000 196 33836.35 298.28 17120.50 88888.00 2019-07-15 05:14:57.000 196 33836.39 298.30 17120.49 88888.00 2019-07-15 05:14:58.000 196 33836.39 298.33 17120.48 88888.00 2019-07-15 05:14:59.000 196 33836.41 298.32 17120.42 88888.00 2019-07-15 05:15:00.000 196 33836.41 298.36 17120.42 37922.18 2019-07-15 05:15:01.000 196 33836.40 298.38 17120.43 88888.00 2019-07-15 05:15:02.000 196 33836.42 298.39 17120.41 88888.00 2019-07-15 05:15:03.000 196 33836.43 298.43 17120.36 88888.00 2019-07-15 05:15:04.000 196 33836.44 298.41 17120.35 88888.00 2019-07-15 05:15:05.000 196 33836.47 298.41 17120.35 37922.35 2019-07-15 05:15:06.000 196 33836.49 298.38 17120.38 88888.00 2019-07-15 05:15:07.000 196 33836.49 298.35 17120.40 88888.00 2019-07-15 05:15:08.000 196 33836.52 298.35 17120.40 88888.00 2019-07-15 05:15:09.000 196 33836.53 298.38 17120.43 88888.00 2019-07-15 05:15:10.000 196 33836.55 298.39 17120.43 37922.38 2019-07-15 05:15:11.000 196 33836.53 298.37 17120.43 88888.00 2019-07-15 05:15:12.000 196 33836.54 298.34 17120.46 88888.00 2019-07-15 05:15:13.000 196 33836.55 298.32 17120.46 88888.00 2019-07-15 05:15:14.000 196 33836.60 298.32 17120.44 88888.00 2019-07-15 05:15:15.000 196 33836.64 298.34 17120.46 37922.46 2019-07-15 05:15:16.000 196 33836.63 298.32 17120.44 88888.00 2019-07-15 05:15:17.000 196 33836.61 298.34 17120.43 88888.00 2019-07-15 05:15:18.000 196 33836.63 298.33 17120.42 88888.00 2019-07-15 05:15:19.000 196 33836.63 298.39 17120.41 88888.00 2019-07-15 05:15:20.000 196 33836.69 298.38 17120.37 37922.55 2019-07-15 05:15:21.000 196 33836.71 298.37 17120.38 88888.00 2019-07-15 05:15:22.000 196 33836.69 298.33 17120.41 88888.00 2019-07-15 05:15:23.000 196 33836.68 298.36 17120.40 88888.00 2019-07-15 05:15:24.000 196 33836.66 298.35 17120.39 88888.00 2019-07-15 05:15:25.000 196 33836.70 298.42 17120.40 37922.46 2019-07-15 05:15:26.000 196 33836.73 298.41 17120.39 88888.00 2019-07-15 05:15:27.000 196 33836.80 298.41 17120.47 88888.00 2019-07-15 05:15:28.000 196 33836.85 298.41 17120.46 88888.00 2019-07-15 05:15:29.000 196 33836.79 298.44 17120.41 88888.00 2019-07-15 05:15:30.000 196 33836.82 298.46 17120.43 37922.55 2019-07-15 05:15:31.000 196 33836.81 298.44 17120.42 88888.00 2019-07-15 05:15:32.000 196 33836.81 298.41 17120.42 88888.00 2019-07-15 05:15:33.000 196 33836.82 298.43 17120.42 88888.00 2019-07-15 05:15:34.000 196 33836.84 298.45 17120.41 88888.00 2019-07-15 05:15:35.000 196 33836.87 298.47 17120.39 37922.63 2019-07-15 05:15:36.000 196 33836.88 298.50 17120.37 88888.00 2019-07-15 05:15:37.000 196 33836.89 298.54 17120.41 88888.00 2019-07-15 05:15:38.000 196 33836.88 298.55 17120.37 88888.00 2019-07-15 05:15:39.000 196 33836.92 298.58 17120.38 88888.00 2019-07-15 05:15:40.000 196 33836.92 298.55 17120.42 37922.66 2019-07-15 05:15:41.000 196 33836.93 298.55 17120.41 88888.00 2019-07-15 05:15:42.000 196 33836.95 298.56 17120.40 88888.00 2019-07-15 05:15:43.000 196 33836.94 298.55 17120.38 88888.00 2019-07-15 05:15:44.000 196 33836.94 298.52 17120.37 88888.00 2019-07-15 05:15:45.000 196 33836.99 298.51 17120.37 37922.70 2019-07-15 05:15:46.000 196 33836.98 298.54 17120.39 88888.00 2019-07-15 05:15:47.000 196 33836.97 298.57 17120.36 88888.00 2019-07-15 05:15:48.000 196 33836.96 298.58 17120.35 88888.00 2019-07-15 05:15:49.000 196 33836.95 298.56 17120.34 88888.00 2019-07-15 05:15:50.000 196 33836.93 298.57 17120.35 37922.69 2019-07-15 05:15:51.000 196 33836.94 298.56 17120.36 88888.00 2019-07-15 05:15:52.000 196 33836.93 298.60 17120.38 88888.00 2019-07-15 05:15:53.000 196 33836.92 298.59 17120.35 88888.00 2019-07-15 05:15:54.000 196 33836.92 298.58 17120.33 88888.00 2019-07-15 05:15:55.000 196 33836.93 298.57 17120.35 37922.74 2019-07-15 05:15:56.000 196 33836.91 298.59 17120.34 88888.00 2019-07-15 05:15:57.000 196 33836.95 298.58 17120.28 88888.00 2019-07-15 05:15:58.000 196 33836.99 298.61 17120.26 88888.00 2019-07-15 05:15:59.000 196 33837.01 298.63 17120.28 88888.00 2019-07-15 05:16:00.000 196 33837.02 298.63 17120.31 37922.68 2019-07-15 05:16:01.000 196 33837.07 298.62 17120.32 88888.00 2019-07-15 05:16:02.000 196 33837.04 298.64 17120.36 88888.00 2019-07-15 05:16:03.000 196 33837.03 298.65 17120.37 88888.00 2019-07-15 05:16:04.000 196 33837.06 298.68 17120.35 88888.00 2019-07-15 05:16:05.000 196 33837.06 298.64 17120.37 37922.82 2019-07-15 05:16:06.000 196 33837.07 298.66 17120.37 88888.00 2019-07-15 05:16:07.000 196 33837.10 298.66 17120.34 88888.00 2019-07-15 05:16:08.000 196 33837.08 298.67 17120.33 88888.00 2019-07-15 05:16:09.000 196 33837.09 298.68 17120.35 88888.00 2019-07-15 05:16:10.000 196 33837.07 298.70 17120.34 37922.89 2019-07-15 05:16:11.000 196 33837.09 298.67 17120.34 88888.00 2019-07-15 05:16:12.000 196 33837.11 298.64 17120.30 88888.00 2019-07-15 05:16:13.000 196 33837.14 298.64 17120.31 88888.00 2019-07-15 05:16:14.000 196 33837.18 298.68 17120.31 88888.00 2019-07-15 05:16:15.000 196 33837.21 298.70 17120.29 37922.93 2019-07-15 05:16:16.000 196 33837.18 298.70 17120.25 88888.00 2019-07-15 05:16:17.000 196 33837.14 298.69 17120.28 88888.00 2019-07-15 05:16:18.000 196 33837.14 298.68 17120.27 88888.00 2019-07-15 05:16:19.000 196 33837.15 298.69 17120.27 88888.00 2019-07-15 05:16:20.000 196 33837.14 298.69 17120.28 37922.90 2019-07-15 05:16:21.000 196 33837.19 298.72 17120.27 88888.00 2019-07-15 05:16:22.000 196 33837.23 298.74 17120.28 88888.00 2019-07-15 05:16:23.000 196 33837.22 298.73 17120.24 88888.00 2019-07-15 05:16:24.000 196 33837.23 298.67 17120.23 88888.00 2019-07-15 05:16:25.000 196 33837.22 298.74 17120.18 37922.95 2019-07-15 05:16:26.000 196 33837.32 298.72 17120.19 88888.00 2019-07-15 05:16:27.000 196 33837.33 298.74 17120.20 88888.00 2019-07-15 05:16:28.000 196 33837.32 298.72 17120.20 88888.00 2019-07-15 05:16:29.000 196 33837.36 298.71 17120.17 88888.00 2019-07-15 05:16:30.000 196 33837.39 298.76 17120.21 37922.95 2019-07-15 05:16:31.000 196 33837.39 298.76 17120.24 88888.00 2019-07-15 05:16:32.000 196 33837.34 298.73 17120.25 88888.00 2019-07-15 05:16:33.000 196 33837.38 298.75 17120.25 88888.00 2019-07-15 05:16:34.000 196 33837.40 298.75 17120.23 88888.00 2019-07-15 05:16:35.000 196 33837.40 298.77 17120.21 37923.09 2019-07-15 05:16:36.000 196 33837.39 298.78 17120.18 88888.00 2019-07-15 05:16:37.000 196 33837.41 298.73 17120.18 88888.00 2019-07-15 05:16:38.000 196 33837.41 298.72 17120.18 88888.00 2019-07-15 05:16:39.000 196 33837.42 298.76 17120.17 88888.00 2019-07-15 05:16:40.000 196 33837.44 298.71 17120.19 37923.09 2019-07-15 05:16:41.000 196 33837.42 298.70 17120.20 88888.00 2019-07-15 05:16:42.000 196 33837.45 298.68 17120.24 88888.00 2019-07-15 05:16:43.000 196 33837.47 298.66 17120.23 88888.00 2019-07-15 05:16:44.000 196 33837.49 298.64 17120.23 88888.00 2019-07-15 05:16:45.000 196 33837.51 298.64 17120.21 37923.07 2019-07-15 05:16:46.000 196 33837.53 298.60 17120.18 88888.00 2019-07-15 05:16:47.000 196 33837.55 298.60 17120.21 88888.00 2019-07-15 05:16:48.000 196 33837.54 298.60 17120.22 88888.00 2019-07-15 05:16:49.000 196 33837.56 298.63 17120.24 88888.00 2019-07-15 05:16:50.000 196 33837.57 298.65 17120.21 37923.18 2019-07-15 05:16:51.000 196 33837.54 298.65 17120.19 88888.00 2019-07-15 05:16:52.000 196 33837.56 298.63 17120.19 88888.00 2019-07-15 05:16:53.000 196 33837.61 298.64 17120.20 88888.00 2019-07-15 05:16:54.000 196 33837.64 298.63 17120.21 88888.00 2019-07-15 05:16:55.000 196 33837.63 298.63 17120.21 37923.23 2019-07-15 05:16:56.000 196 33837.63 298.66 17120.20 88888.00 2019-07-15 05:16:57.000 196 33837.65 298.70 17120.21 88888.00 2019-07-15 05:16:58.000 196 33837.60 298.70 17120.20 88888.00 2019-07-15 05:16:59.000 196 33837.61 298.70 17120.18 88888.00 2019-07-15 05:17:00.000 196 33837.64 298.69 17120.20 37923.32 2019-07-15 05:17:01.000 196 33837.64 298.68 17120.19 88888.00 2019-07-15 05:17:02.000 196 33837.63 298.68 17120.14 88888.00 2019-07-15 05:17:03.000 196 33837.65 298.72 17120.18 88888.00 2019-07-15 05:17:04.000 196 33837.69 298.70 17120.19 88888.00 2019-07-15 05:17:05.000 196 33837.66 298.68 17120.16 37923.35 2019-07-15 05:17:06.000 196 33837.60 298.71 17120.16 88888.00 2019-07-15 05:17:07.000 196 33837.61 298.68 17120.18 88888.00 2019-07-15 05:17:08.000 196 33837.60 298.68 17120.14 88888.00 2019-07-15 05:17:09.000 196 33837.63 298.71 17120.15 88888.00 2019-07-15 05:17:10.000 196 33837.64 298.73 17120.15 37923.33 2019-07-15 05:17:11.000 196 33837.64 298.79 17120.15 88888.00 2019-07-15 05:17:12.000 196 33837.61 298.76 17120.17 88888.00 2019-07-15 05:17:13.000 196 33837.64 298.78 17120.16 88888.00 2019-07-15 05:17:14.000 196 33837.67 298.81 17120.12 88888.00 2019-07-15 05:17:15.000 196 33837.68 298.82 17120.13 37923.24 2019-07-15 05:17:16.000 196 33837.69 298.86 17120.17 88888.00 2019-07-15 05:17:17.000 196 33837.71 298.88 17120.16 88888.00 2019-07-15 05:17:18.000 196 33837.72 298.86 17120.12 88888.00 2019-07-15 05:17:19.000 196 33837.74 298.89 17120.14 88888.00 2019-07-15 05:17:20.000 196 33837.70 298.88 17120.16 37923.28 2019-07-15 05:17:21.000 196 33837.70 298.89 17120.15 88888.00 2019-07-15 05:17:22.000 196 33837.66 298.93 17120.18 88888.00 2019-07-15 05:17:23.000 196 33837.67 298.93 17120.16 88888.00 2019-07-15 05:17:24.000 196 33837.67 298.94 17120.13 88888.00 2019-07-15 05:17:25.000 196 33837.73 298.95 17120.14 37923.35 2019-07-15 05:17:26.000 196 33837.74 298.98 17120.15 88888.00 2019-07-15 05:17:27.000 196 33837.73 298.99 17120.14 88888.00 2019-07-15 05:17:28.000 196 33837.67 299.00 17120.13 88888.00 2019-07-15 05:17:29.000 196 33837.68 299.01 17120.14 88888.00 2019-07-15 05:17:30.000 196 33837.71 299.04 17120.12 37923.32 2019-07-15 05:17:31.000 196 33837.72 299.04 17120.12 88888.00 2019-07-15 05:17:32.000 196 33837.72 299.05 17120.13 88888.00 2019-07-15 05:17:33.000 196 33837.69 299.03 17120.11 88888.00 2019-07-15 05:17:34.000 196 33837.65 298.99 17120.11 88888.00 2019-07-15 05:17:35.000 196 33837.68 298.98 17120.11 37923.34 2019-07-15 05:17:36.000 196 33837.68 299.05 17120.10 88888.00 2019-07-15 05:17:37.000 196 33837.68 299.05 17120.10 88888.00 2019-07-15 05:17:38.000 196 33837.67 299.02 17120.09 88888.00 2019-07-15 05:17:39.000 196 33837.70 299.04 17120.10 88888.00 2019-07-15 05:17:40.000 196 33837.73 299.01 17120.09 37923.24 2019-07-15 05:17:41.000 196 33837.72 299.02 17120.07 88888.00 2019-07-15 05:17:42.000 196 33837.73 299.03 17120.06 88888.00 2019-07-15 05:17:43.000 196 33837.75 299.06 17120.08 88888.00 2019-07-15 05:17:44.000 196 33837.74 299.03 17120.09 88888.00 2019-07-15 05:17:45.000 196 33837.75 299.07 17120.09 37923.34 2019-07-15 05:17:46.000 196 33837.73 299.07 17120.08 88888.00 2019-07-15 05:17:47.000 196 33837.72 299.05 17120.07 88888.00 2019-07-15 05:17:48.000 196 33837.75 299.04 17120.07 88888.00 2019-07-15 05:17:49.000 196 33837.76 299.07 17120.06 88888.00 2019-07-15 05:17:50.000 196 33837.76 299.13 17120.05 37923.29 2019-07-15 05:17:51.000 196 33837.76 299.12 17120.05 88888.00 2019-07-15 05:17:52.000 196 33837.74 299.12 17120.07 88888.00 2019-07-15 05:17:53.000 196 33837.78 299.15 17120.10 88888.00 2019-07-15 05:17:54.000 196 33837.78 299.16 17120.06 88888.00 2019-07-15 05:17:55.000 196 33837.72 299.18 17120.04 37923.36 2019-07-15 05:17:56.000 196 33837.71 299.16 17120.02 88888.00 2019-07-15 05:17:57.000 196 33837.72 299.17 17120.07 88888.00 2019-07-15 05:17:58.000 196 33837.72 299.15 17120.08 88888.00 2019-07-15 05:17:59.000 196 33837.74 299.16 17120.03 88888.00 2019-07-15 05:18:00.000 196 33837.78 299.17 17120.03 37923.31 2019-07-15 05:18:01.000 196 33837.77 299.14 17120.03 88888.00 2019-07-15 05:18:02.000 196 33837.78 299.17 17120.04 88888.00 2019-07-15 05:18:03.000 196 33837.76 299.23 17120.02 88888.00 2019-07-15 05:18:04.000 196 33837.82 299.27 17120.04 88888.00 2019-07-15 05:18:05.000 196 33837.89 299.27 17120.04 37923.41 2019-07-15 05:18:06.000 196 33837.92 299.30 17120.03 88888.00 2019-07-15 05:18:07.000 196 33837.89 299.32 17120.04 88888.00 2019-07-15 05:18:08.000 196 33837.87 299.29 17120.05 88888.00 2019-07-15 05:18:09.000 196 33837.87 299.33 17120.04 88888.00 2019-07-15 05:18:10.000 196 33837.89 299.39 17120.06 37923.40 2019-07-15 05:18:11.000 196 33837.88 299.38 17120.03 88888.00 2019-07-15 05:18:12.000 196 33837.83 299.37 17120.03 88888.00 2019-07-15 05:18:13.000 196 33837.83 299.36 17120.01 88888.00 2019-07-15 05:18:14.000 196 33837.82 299.38 17119.99 88888.00 2019-07-15 05:18:15.000 196 33837.84 299.38 17120.03 37923.34 2019-07-15 05:18:16.000 196 33837.83 299.39 17120.03 88888.00 2019-07-15 05:18:17.000 196 33837.83 299.39 17120.01 88888.00 2019-07-15 05:18:18.000 196 33837.81 299.39 17119.98 88888.00 2019-07-15 05:18:19.000 196 33837.79 299.45 17119.98 88888.00 2019-07-15 05:18:20.000 196 33837.76 299.42 17119.98 37923.35 2019-07-15 05:18:21.000 196 33837.75 299.43 17119.96 88888.00 2019-07-15 05:18:22.000 196 33837.76 299.43 17119.96 88888.00 2019-07-15 05:18:23.000 196 33837.75 299.41 17119.99 88888.00 2019-07-15 05:18:24.000 196 33837.78 299.42 17120.02 88888.00 2019-07-15 05:18:25.000 196 33837.77 299.44 17120.01 37923.42 2019-07-15 05:18:26.000 196 33837.73 299.43 17120.01 88888.00 2019-07-15 05:18:27.000 196 33837.71 299.42 17120.01 88888.00 2019-07-15 05:18:28.000 196 33837.68 299.43 17120.02 88888.00 2019-07-15 05:18:29.000 196 33837.66 299.46 17119.99 88888.00 2019-07-15 05:18:30.000 196 33837.66 299.46 17120.00 37923.29 2019-07-15 05:18:31.000 196 33837.66 299.50 17120.03 88888.00 2019-07-15 05:18:32.000 196 33837.69 299.55 17120.03 88888.00 2019-07-15 05:18:33.000 196 33837.72 299.61 17120.05 88888.00 2019-07-15 05:18:34.000 196 33837.75 299.66 17120.07 88888.00 2019-07-15 05:18:35.000 196 33837.73 299.66 17120.03 37923.34 2019-07-15 05:18:36.000 196 33837.72 299.69 17119.99 88888.00 2019-07-15 05:18:37.000 196 33837.74 299.71 17120.01 88888.00 2019-07-15 05:18:38.000 196 33837.76 299.69 17120.00 88888.00 2019-07-15 05:18:39.000 196 33837.82 299.71 17120.00 88888.00 2019-07-15 05:18:40.000 196 33837.84 299.71 17119.99 37923.35 2019-07-15 05:18:41.000 196 33837.85 299.72 17119.96 88888.00 2019-07-15 05:18:42.000 196 33837.82 299.73 17119.96 88888.00 2019-07-15 05:18:43.000 196 33837.85 299.71 17119.92 88888.00 2019-07-15 05:18:44.000 196 33837.88 299.71 17119.94 88888.00 2019-07-15 05:18:45.000 196 33837.88 299.75 17119.94 37923.34 2019-07-15 05:18:46.000 196 33837.88 299.73 17119.97 88888.00 2019-07-15 05:18:47.000 196 33837.84 299.72 17119.98 88888.00 2019-07-15 05:18:48.000 196 33837.81 299.72 17119.97 88888.00 2019-07-15 05:18:49.000 196 33837.79 299.73 17120.00 88888.00 2019-07-15 05:18:50.000 196 33837.77 299.74 17120.03 37923.38 2019-07-15 05:18:51.000 196 33837.77 299.73 17120.03 88888.00 2019-07-15 05:18:52.000 196 33837.76 299.74 17120.03 88888.00 2019-07-15 05:18:53.000 196 33837.74 299.73 17120.02 88888.00 2019-07-15 05:18:54.000 196 33837.74 299.73 17120.01 88888.00 2019-07-15 05:18:55.000 196 33837.78 299.77 17120.07 37923.40 2019-07-15 05:18:56.000 196 33837.76 299.77 17120.08 88888.00 2019-07-15 05:18:57.000 196 33837.76 299.85 17120.10 88888.00 2019-07-15 05:18:58.000 196 33837.74 299.89 17120.08 88888.00 2019-07-15 05:18:59.000 196 33837.77 299.90 17120.04 88888.00 2019-07-15 05:19:00.000 196 33837.80 299.95 17120.04 37923.34 2019-07-15 05:19:01.000 196 33837.82 299.99 17120.03 88888.00 2019-07-15 05:19:02.000 196 33837.80 300.03 17120.00 88888.00 2019-07-15 05:19:03.000 196 33837.80 300.03 17119.99 88888.00 2019-07-15 05:19:04.000 196 33837.79 300.01 17120.02 88888.00 2019-07-15 05:19:05.000 196 33837.77 300.01 17120.03 37923.40 2019-07-15 05:19:06.000 196 33837.81 300.03 17120.00 88888.00 2019-07-15 05:19:07.000 196 33837.81 300.04 17119.99 88888.00 2019-07-15 05:19:08.000 196 33837.77 300.02 17120.02 88888.00 2019-07-15 05:19:09.000 196 33837.82 300.06 17119.99 88888.00 2019-07-15 05:19:10.000 196 33837.81 300.09 17119.99 37923.38 2019-07-15 05:19:11.000 196 33837.79 300.07 17120.00 88888.00 2019-07-15 05:19:12.000 196 33837.82 300.09 17120.00 88888.00 2019-07-15 05:19:13.000 196 33837.82 300.05 17119.96 88888.00 2019-07-15 05:19:14.000 196 33837.81 300.12 17119.95 88888.00 2019-07-15 05:19:15.000 196 33837.78 300.15 17120.00 37923.35 2019-07-15 05:19:16.000 196 33837.80 300.12 17120.00 88888.00 2019-07-15 05:19:17.000 196 33837.76 300.10 17119.94 88888.00 2019-07-15 05:19:18.000 196 33837.74 300.10 17119.92 88888.00 2019-07-15 05:19:19.000 196 33837.75 300.15 17119.91 88888.00 2019-07-15 05:19:20.000 196 33837.69 300.16 17119.93 37923.27 2019-07-15 05:19:21.000 196 33837.71 300.15 17119.88 88888.00 2019-07-15 05:19:22.000 196 33837.74 300.15 17119.86 88888.00 2019-07-15 05:19:23.000 196 33837.74 300.18 17119.89 88888.00 2019-07-15 05:19:24.000 196 33837.72 300.19 17119.94 88888.00 2019-07-15 05:19:25.000 196 33837.69 300.22 17119.97 37923.28 2019-07-15 05:19:26.000 196 33837.72 300.24 17119.95 88888.00 2019-07-15 05:19:27.000 196 33837.75 300.25 17119.95 88888.00 2019-07-15 05:19:28.000 196 33837.75 300.24 17119.96 88888.00 2019-07-15 05:19:29.000 196 33837.73 300.21 17119.93 88888.00 2019-07-15 05:19:30.000 196 33837.74 300.19 17119.96 37923.26 2019-07-15 05:19:31.000 196 33837.74 300.23 17119.93 88888.00 2019-07-15 05:19:32.000 196 33837.73 300.25 17119.91 88888.00 2019-07-15 05:19:33.000 196 33837.75 300.23 17119.91 88888.00 2019-07-15 05:19:34.000 196 33837.74 300.25 17119.93 88888.00 2019-07-15 05:19:35.000 196 33837.76 300.21 17119.93 37923.32 2019-07-15 05:19:36.000 196 33837.78 300.21 17119.94 88888.00 2019-07-15 05:19:37.000 196 33837.81 300.23 17119.93 88888.00 2019-07-15 05:19:38.000 196 33837.83 300.25 17119.92 88888.00 2019-07-15 05:19:39.000 196 33837.86 300.29 17119.89 88888.00 2019-07-15 05:19:40.000 196 33837.87 300.29 17119.88 37923.31 2019-07-15 05:19:41.000 196 33837.90 300.26 17119.89 88888.00 2019-07-15 05:19:42.000 196 33837.88 300.26 17119.90 88888.00 2019-07-15 05:19:43.000 196 33837.85 300.26 17119.90 88888.00 2019-07-15 05:19:44.000 196 33837.87 300.25 17119.92 88888.00 2019-07-15 05:19:45.000 196 33837.85 300.24 17119.90 37923.36 2019-07-15 05:19:46.000 196 33837.84 300.26 17119.89 88888.00 2019-07-15 05:19:47.000 196 33837.87 300.28 17119.90 88888.00 2019-07-15 05:19:48.000 196 33837.90 300.30 17119.90 88888.00 2019-07-15 05:19:49.000 196 33837.90 300.32 17119.88 88888.00 2019-07-15 05:19:50.000 196 33837.90 300.29 17119.89 37923.41 2019-07-15 05:19:51.000 196 33837.93 300.29 17119.87 88888.00 2019-07-15 05:19:52.000 196 33837.94 300.27 17119.87 88888.00 2019-07-15 05:19:53.000 196 33837.96 300.31 17119.91 88888.00 2019-07-15 05:19:54.000 196 33837.94 300.29 17119.92 88888.00 2019-07-15 05:19:55.000 196 33837.95 300.27 17119.89 37923.35 2019-07-15 05:19:56.000 196 33837.90 300.29 17119.92 88888.00 2019-07-15 05:19:57.000 196 33837.89 300.31 17119.91 88888.00 2019-07-15 05:19:58.000 196 33837.89 300.32 17119.90 88888.00 2019-07-15 05:19:59.000 196 33837.92 300.34 17119.90 88888.00 2019-07-15 05:20:00.000 196 33837.90 300.36 17119.89 37923.41 2019-07-15 05:20:01.000 196 33837.87 300.36 17119.88 88888.00 2019-07-15 05:20:02.000 196 33837.89 300.35 17119.85 88888.00 2019-07-15 05:20:03.000 196 33837.89 300.37 17119.85 88888.00 2019-07-15 05:20:04.000 196 33837.90 300.43 17119.85 88888.00 2019-07-15 05:20:05.000 196 33837.92 300.42 17119.87 37923.38 2019-07-15 05:20:06.000 196 33837.91 300.42 17119.86 88888.00 2019-07-15 05:20:07.000 196 33837.90 300.43 17119.87 88888.00 2019-07-15 05:20:08.000 196 33837.89 300.45 17119.91 88888.00 2019-07-15 05:20:09.000 196 33837.91 300.43 17119.87 88888.00 2019-07-15 05:20:10.000 196 33837.94 300.43 17119.83 37923.36 2019-07-15 05:20:11.000 196 33837.93 300.46 17119.81 88888.00 2019-07-15 05:20:12.000 196 33837.93 300.45 17119.84 88888.00 2019-07-15 05:20:13.000 196 33837.94 300.43 17119.84 88888.00 2019-07-15 05:20:14.000 196 33837.97 300.45 17119.84 88888.00 2019-07-15 05:20:15.000 196 33838.00 300.47 17119.81 37923.42 2019-07-15 05:20:16.000 196 33837.99 300.43 17119.81 88888.00 2019-07-15 05:20:17.000 196 33837.96 300.44 17119.87 88888.00 2019-07-15 05:20:18.000 196 33837.97 300.48 17119.88 88888.00 2019-07-15 05:20:19.000 196 33838.00 300.51 17119.90 88888.00 2019-07-15 05:20:20.000 196 33837.97 300.47 17119.90 37923.46 2019-07-15 05:20:21.000 196 33837.96 300.47 17119.88 88888.00 2019-07-15 05:20:22.000 196 33837.93 300.46 17119.88 88888.00 2019-07-15 05:20:23.000 196 33837.97 300.50 17119.82 88888.00 2019-07-15 05:20:24.000 196 33837.96 300.50 17119.81 88888.00 2019-07-15 05:20:25.000 196 33837.99 300.51 17119.81 37923.39 2019-07-15 05:20:26.000 196 33838.02 300.51 17119.80 88888.00 2019-07-15 05:20:27.000 196 33838.07 300.52 17119.80 88888.00 2019-07-15 05:20:28.000 196 33838.04 300.48 17119.78 88888.00 2019-07-15 05:20:29.000 196 33838.04 300.43 17119.84 88888.00 2019-07-15 05:20:30.000 196 33838.04 300.46 17119.81 37923.45 2019-07-15 05:20:31.000 196 33838.05 300.42 17119.79 88888.00 2019-07-15 05:20:32.000 196 33838.07 300.38 17119.84 88888.00 2019-07-15 05:20:33.000 196 33838.10 300.42 17119.83 88888.00 2019-07-15 05:20:34.000 196 33838.10 300.48 17119.82 88888.00 2019-07-15 05:20:35.000 196 33838.10 300.47 17119.86 37923.55 2019-07-15 05:20:36.000 196 33838.09 300.49 17119.89 88888.00 2019-07-15 05:20:37.000 196 33838.10 300.50 17119.86 88888.00 2019-07-15 05:20:38.000 196 33838.12 300.47 17119.84 88888.00 2019-07-15 05:20:39.000 196 33838.13 300.44 17119.88 88888.00 2019-07-15 05:20:40.000 196 33838.12 300.41 17119.85 37923.59 2019-07-15 05:20:41.000 196 33838.20 300.40 17119.84 88888.00 2019-07-15 05:20:42.000 196 33838.21 300.42 17119.83 88888.00 2019-07-15 05:20:43.000 196 33838.18 300.41 17119.81 88888.00 2019-07-15 05:20:44.000 196 33838.17 300.44 17119.81 88888.00 2019-07-15 05:20:45.000 196 33838.18 300.39 17119.83 37923.60 2019-07-15 05:20:46.000 196 33838.21 300.41 17119.85 88888.00 2019-07-15 05:20:47.000 196 33838.22 300.43 17119.84 88888.00 2019-07-15 05:20:48.000 196 33838.21 300.40 17119.78 88888.00 2019-07-15 05:20:49.000 196 33838.22 300.43 17119.84 88888.00 2019-07-15 05:20:50.000 196 33838.20 300.45 17119.81 37923.58 2019-07-15 05:20:51.000 196 33838.20 300.43 17119.84 88888.00 2019-07-15 05:20:52.000 196 33838.20 300.41 17119.84 88888.00 2019-07-15 05:20:53.000 196 33838.19 300.43 17119.83 88888.00 2019-07-15 05:20:54.000 196 33838.20 300.48 17119.89 88888.00 2019-07-15 05:20:55.000 196 33838.18 300.50 17119.85 37923.55 2019-07-15 05:20:56.000 196 33838.17 300.50 17119.81 88888.00 2019-07-15 05:20:57.000 196 33838.15 300.51 17119.84 88888.00 2019-07-15 05:20:58.000 196 33838.18 300.56 17119.84 88888.00 2019-07-15 05:20:59.000 196 33838.19 300.60 17119.86 88888.00 2019-07-15 05:21:00.000 196 33838.24 300.59 17119.86 37923.52 2019-07-15 05:21:01.000 196 33838.23 300.65 17119.85 88888.00 2019-07-15 05:21:02.000 196 33838.21 300.68 17119.82 88888.00 2019-07-15 05:21:03.000 196 33838.22 300.68 17119.82 88888.00 2019-07-15 05:21:04.000 196 33838.26 300.63 17119.87 88888.00 2019-07-15 05:21:05.000 196 33838.26 300.61 17119.85 37923.55 2019-07-15 05:21:06.000 196 33838.23 300.57 17119.85 88888.00 2019-07-15 05:21:07.000 196 33838.20 300.61 17119.84 88888.00 2019-07-15 05:21:08.000 196 33838.21 300.60 17119.83 88888.00 2019-07-15 05:21:09.000 196 33838.19 300.58 17119.84 88888.00 2019-07-15 05:21:10.000 196 33838.18 300.60 17119.81 37923.53 2019-07-15 05:21:11.000 196 33838.20 300.62 17119.85 88888.00 2019-07-15 05:21:12.000 196 33838.19 300.60 17119.82 88888.00 2019-07-15 05:21:13.000 196 33838.22 300.61 17119.82 88888.00 2019-07-15 05:21:14.000 196 33838.21 300.66 17119.83 88888.00 2019-07-15 05:21:15.000 196 33838.16 300.69 17119.82 37923.55 2019-07-15 05:21:16.000 196 33838.18 300.70 17119.81 88888.00 2019-07-15 05:21:17.000 196 33838.16 300.68 17119.80 88888.00 2019-07-15 05:21:18.000 196 33838.12 300.72 17119.78 88888.00 2019-07-15 05:21:19.000 196 33838.13 300.68 17119.80 88888.00 2019-07-15 05:21:20.000 196 33838.12 300.68 17119.81 37923.52 2019-07-15 05:21:21.000 196 33838.12 300.73 17119.80 88888.00 2019-07-15 05:21:22.000 196 33838.05 300.73 17119.79 88888.00 2019-07-15 05:21:23.000 196 33838.03 300.78 17119.78 88888.00 2019-07-15 05:21:24.000 196 33838.04 300.81 17119.78 88888.00 2019-07-15 05:21:25.000 196 33838.05 300.83 17119.77 37923.43 2019-07-15 05:21:26.000 196 33838.07 300.77 17119.75 88888.00 2019-07-15 05:21:27.000 196 33838.02 300.76 17119.79 88888.00 2019-07-15 05:21:28.000 196 33838.04 300.78 17119.75 88888.00 2019-07-15 05:21:29.000 196 33838.02 300.82 17119.77 88888.00 2019-07-15 05:21:30.000 196 33838.03 300.83 17119.77 37923.34 2019-07-15 05:21:31.000 196 33838.03 300.84 17119.75 88888.00 2019-07-15 05:21:32.000 196 33838.03 300.87 17119.75 88888.00 2019-07-15 05:21:33.000 196 33838.11 300.86 17119.74 88888.00 2019-07-15 05:21:34.000 196 33838.07 300.86 17119.74 88888.00 2019-07-15 05:21:35.000 196 33838.08 300.83 17119.78 37923.49 2019-07-15 05:21:36.000 196 33838.09 300.82 17119.75 88888.00 2019-07-15 05:21:37.000 196 33838.09 300.80 17119.70 88888.00 2019-07-15 05:21:38.000 196 33838.12 300.78 17119.72 88888.00 2019-07-15 05:21:39.000 196 33838.13 300.77 17119.77 88888.00 2019-07-15 05:21:40.000 196 33838.14 300.73 17119.75 37923.53 2019-07-15 05:21:41.000 196 33838.15 300.69 17119.77 88888.00 2019-07-15 05:21:42.000 196 33838.09 300.65 17119.74 88888.00 2019-07-15 05:21:43.000 196 33838.09 300.69 17119.78 88888.00 2019-07-15 05:21:44.000 196 33838.06 300.67 17119.78 88888.00 2019-07-15 05:21:45.000 196 33838.07 300.63 17119.77 37923.48 2019-07-15 05:21:46.000 196 33838.04 300.58 17119.78 88888.00 2019-07-15 05:21:47.000 196 33838.05 300.61 17119.78 88888.00 2019-07-15 05:21:48.000 196 33838.04 300.61 17119.77 88888.00 2019-07-15 05:21:49.000 196 33838.02 300.62 17119.77 88888.00 2019-07-15 05:21:50.000 196 33838.06 300.61 17119.72 37923.37 2019-07-15 05:21:51.000 196 33838.04 300.58 17119.69 88888.00 2019-07-15 05:21:52.000 196 33838.07 300.59 17119.70 88888.00 2019-07-15 05:21:53.000 196 33838.04 300.60 17119.72 88888.00 2019-07-15 05:21:54.000 196 33838.03 300.61 17119.73 88888.00 2019-07-15 05:21:55.000 196 33838.04 300.62 17119.74 37923.49 2019-07-15 05:21:56.000 196 33838.04 300.59 17119.75 88888.00 2019-07-15 05:21:57.000 196 33838.07 300.56 17119.71 88888.00 2019-07-15 05:21:58.000 196 33838.06 300.59 17119.67 88888.00 2019-07-15 05:21:59.000 196 33838.12 300.59 17119.70 88888.00 2019-07-15 05:22:00.000 196 33838.12 300.57 17119.70 37923.40 2019-07-15 05:22:01.000 196 33838.11 300.56 17119.69 88888.00 2019-07-15 05:22:02.000 196 33838.14 300.54 17119.71 88888.00 2019-07-15 05:22:03.000 196 33838.16 300.51 17119.68 88888.00 2019-07-15 05:22:04.000 196 33838.21 300.46 17119.68 88888.00 2019-07-15 05:22:05.000 196 33838.23 300.43 17119.67 37923.51 2019-07-15 05:22:06.000 196 33838.26 300.37 17119.67 88888.00 2019-07-15 05:22:07.000 196 33838.25 300.39 17119.72 88888.00 2019-07-15 05:22:08.000 196 33838.26 300.40 17119.70 88888.00 2019-07-15 05:22:09.000 196 33838.29 300.37 17119.71 88888.00 2019-07-15 05:22:10.000 196 33838.35 300.33 17119.66 37923.59 2019-07-15 05:22:11.000 196 33838.36 300.31 17119.65 88888.00 2019-07-15 05:22:12.000 196 33838.34 300.29 17119.65 88888.00 2019-07-15 05:22:13.000 196 33838.32 300.27 17119.62 88888.00 2019-07-15 05:22:14.000 196 33838.28 300.29 17119.63 88888.00 2019-07-15 05:22:15.000 196 33838.31 300.29 17119.66 37923.61 2019-07-15 05:22:16.000 196 33838.26 300.32 17119.66 88888.00 2019-07-15 05:22:17.000 196 33838.25 300.30 17119.69 88888.00 2019-07-15 05:22:18.000 196 33838.24 300.27 17119.69 88888.00 2019-07-15 05:22:19.000 196 33838.19 300.28 17119.69 88888.00 2019-07-15 05:22:20.000 196 33838.17 300.28 17119.70 37923.59 2019-07-15 05:22:21.000 196 33838.16 300.30 17119.68 88888.00 2019-07-15 05:22:22.000 196 33838.16 300.28 17119.71 88888.00 2019-07-15 05:22:23.000 196 33838.18 300.31 17119.73 88888.00 2019-07-15 05:22:24.000 196 33838.18 300.30 17119.73 88888.00 2019-07-15 05:22:25.000 196 33838.22 300.31 17119.72 37923.57 2019-07-15 05:22:26.000 196 33838.22 300.28 17119.71 88888.00 2019-07-15 05:22:27.000 196 33838.21 300.26 17119.70 88888.00 2019-07-15 05:22:28.000 196 33838.19 300.25 17119.69 88888.00 2019-07-15 05:22:29.000 196 33838.21 300.23 17119.69 88888.00 2019-07-15 05:22:30.000 196 33838.23 300.23 17119.69 37923.54 2019-07-15 05:22:31.000 196 33838.23 300.23 17119.69 88888.00 2019-07-15 05:22:32.000 196 33838.19 300.25 17119.70 88888.00 2019-07-15 05:22:33.000 196 33838.18 300.21 17119.68 88888.00 2019-07-15 05:22:34.000 196 33838.15 300.17 17119.68 88888.00 2019-07-15 05:22:35.000 196 33838.17 300.17 17119.72 37923.55 2019-07-15 05:22:36.000 196 33838.15 300.15 17119.77 88888.00 2019-07-15 05:22:37.000 196 33838.13 300.13 17119.77 88888.00 2019-07-15 05:22:38.000 196 33838.11 300.17 17119.73 88888.00 2019-07-15 05:22:39.000 196 33838.05 300.14 17119.74 88888.00 2019-07-15 05:22:40.000 196 33838.07 300.14 17119.80 37923.50 2019-07-15 05:22:41.000 196 33838.07 300.11 17119.79 88888.00 2019-07-15 05:22:42.000 196 33838.06 300.10 17119.74 88888.00 2019-07-15 05:22:43.000 196 33838.05 300.12 17119.76 88888.00 2019-07-15 05:22:44.000 196 33838.01 300.10 17119.78 88888.00 2019-07-15 05:22:45.000 196 33837.97 300.09 17119.74 37923.38 2019-07-15 05:22:46.000 196 33837.96 300.10 17119.76 88888.00 2019-07-15 05:22:47.000 196 33837.99 300.12 17119.80 88888.00 2019-07-15 05:22:48.000 196 33837.99 300.11 17119.79 88888.00 2019-07-15 05:22:49.000 196 33837.97 300.13 17119.77 88888.00 2019-07-15 05:22:50.000 196 33837.97 300.13 17119.77 37923.35 2019-07-15 05:22:51.000 196 33837.99 300.16 17119.74 88888.00 2019-07-15 05:22:52.000 196 33838.00 300.19 17119.74 88888.00 2019-07-15 05:22:53.000 196 33837.98 300.19 17119.75 88888.00 2019-07-15 05:22:54.000 196 33837.96 300.17 17119.76 88888.00 2019-07-15 05:22:55.000 196 33837.98 300.16 17119.77 37923.38 2019-07-15 05:22:56.000 196 33837.99 300.16 17119.78 88888.00 2019-07-15 05:22:57.000 196 33837.98 300.17 17119.75 88888.00 2019-07-15 05:22:58.000 196 33837.99 300.15 17119.75 88888.00 2019-07-15 05:22:59.000 196 33837.96 300.17 17119.80 88888.00 2019-07-15 05:23:00.000 196 33837.95 300.19 17119.78 37923.35 2019-07-15 05:23:01.000 196 33837.97 300.16 17119.71 88888.00 2019-07-15 05:23:02.000 196 33837.99 300.13 17119.73 88888.00 2019-07-15 05:23:03.000 196 33837.97 300.14 17119.73 88888.00 2019-07-15 05:23:04.000 196 33837.98 300.10 17119.74 88888.00 2019-07-15 05:23:05.000 196 33838.01 300.13 17119.76 37923.38 2019-07-15 05:23:06.000 196 33837.95 300.12 17119.72 88888.00 2019-07-15 05:23:07.000 196 33837.91 300.10 17119.69 88888.00 2019-07-15 05:23:08.000 196 33837.94 300.11 17119.71 88888.00 2019-07-15 05:23:09.000 196 33837.91 300.06 17119.71 88888.00 2019-07-15 05:23:10.000 196 33837.91 300.08 17119.73 37923.31 2019-07-15 05:23:11.000 196 33837.88 300.13 17119.71 88888.00 2019-07-15 05:23:12.000 196 33837.81 300.13 17119.73 88888.00 2019-07-15 05:23:13.000 196 33837.79 300.13 17119.72 88888.00 2019-07-15 05:23:14.000 196 33837.77 300.07 17119.71 88888.00 2019-07-15 05:23:15.000 196 33837.76 300.07 17119.71 37923.17 2019-07-15 05:23:16.000 196 33837.72 300.08 17119.66 88888.00 2019-07-15 05:23:17.000 196 33837.69 300.11 17119.70 88888.00 2019-07-15 05:23:18.000 196 33837.66 300.07 17119.74 88888.00 2019-07-15 05:23:19.000 196 33837.65 300.08 17119.74 88888.00 2019-07-15 05:23:20.000 196 33837.64 300.12 17119.72 37923.17 2019-07-15 05:23:21.000 196 33837.59 300.16 17119.71 88888.00 2019-07-15 05:23:22.000 196 33837.58 300.18 17119.71 88888.00 2019-07-15 05:23:23.000 196 33837.56 300.24 17119.73 88888.00 2019-07-15 05:23:24.000 196 33837.54 300.25 17119.74 88888.00 2019-07-15 05:23:25.000 196 33837.55 300.27 17119.73 37922.98 2019-07-15 05:23:26.000 196 33837.52 300.28 17119.72 88888.00 2019-07-15 05:23:27.000 196 33837.54 300.31 17119.75 88888.00 2019-07-15 05:23:28.000 196 33837.55 300.29 17119.76 88888.00 2019-07-15 05:23:29.000 196 33837.53 300.30 17119.77 88888.00 2019-07-15 05:23:30.000 196 33837.46 300.37 17119.80 37922.89 2019-07-15 05:23:31.000 196 33837.46 300.38 17119.77 88888.00 2019-07-15 05:23:32.000 196 33837.47 300.39 17119.77 88888.00 2019-07-15 05:23:33.000 196 33837.44 300.37 17119.74 88888.00 2019-07-15 05:23:34.000 196 33837.44 300.35 17119.71 88888.00 2019-07-15 05:23:35.000 196 33837.46 300.31 17119.69 37922.91 2019-07-15 05:23:36.000 196 33837.45 300.31 17119.67 88888.00 2019-07-15 05:23:37.000 196 33837.44 300.33 17119.68 88888.00 2019-07-15 05:23:38.000 196 33837.44 300.33 17119.72 88888.00 2019-07-15 05:23:39.000 196 33837.45 300.35 17119.73 88888.00 2019-07-15 05:23:40.000 196 33837.46 300.32 17119.73 37922.87 2019-07-15 05:23:41.000 196 33837.46 300.30 17119.71 88888.00 2019-07-15 05:23:42.000 196 33837.44 300.26 17119.71 88888.00 2019-07-15 05:23:43.000 196 33837.43 300.24 17119.76 88888.00 2019-07-15 05:23:44.000 196 33837.40 300.24 17119.76 88888.00 2019-07-15 05:23:45.000 196 33837.37 300.24 17119.76 37922.80 2019-07-15 05:23:46.000 196 33837.33 300.26 17119.74 88888.00 2019-07-15 05:23:47.000 196 33837.33 300.29 17119.74 88888.00 2019-07-15 05:23:48.000 196 33837.30 300.30 17119.70 88888.00 2019-07-15 05:23:49.000 196 33837.28 300.36 17119.75 88888.00 2019-07-15 05:23:50.000 196 33837.27 300.34 17119.73 37922.83 2019-07-15 05:23:51.000 196 33837.24 300.36 17119.71 88888.00 2019-07-15 05:23:52.000 196 33837.22 300.37 17119.71 88888.00 2019-07-15 05:23:53.000 196 33837.22 300.39 17119.69 88888.00 2019-07-15 05:23:54.000 196 33837.18 300.40 17119.74 88888.00 2019-07-15 05:23:55.000 196 33837.17 300.43 17119.76 37922.70 2019-07-15 05:23:56.000 196 33837.19 300.48 17119.76 88888.00 2019-07-15 05:23:57.000 196 33837.20 300.50 17119.75 88888.00 2019-07-15 05:23:58.000 196 33837.23 300.52 17119.71 88888.00 2019-07-15 05:23:59.000 196 33837.24 300.54 17119.68 88888.00 2019-07-15 05:24:00.000 196 33837.24 300.51 17119.71 37922.67 2019-07-15 05:24:01.000 196 33837.22 300.49 17119.76 88888.00 2019-07-15 05:24:02.000 196 33837.20 300.51 17119.74 88888.00 2019-07-15 05:24:03.000 196 33837.20 300.49 17119.72 88888.00 2019-07-15 05:24:04.000 196 33837.20 300.48 17119.68 88888.00 2019-07-15 05:24:05.000 196 33837.23 300.47 17119.70 37922.66 2019-07-15 05:24:06.000 196 33837.18 300.46 17119.70 88888.00 2019-07-15 05:24:07.000 196 33837.18 300.43 17119.73 88888.00 2019-07-15 05:24:08.000 196 33837.21 300.35 17119.70 88888.00 2019-07-15 05:24:09.000 196 33837.19 300.35 17119.66 88888.00 2019-07-15 05:24:10.000 196 33837.18 300.37 17119.67 37922.63 2019-07-15 05:24:11.000 196 33837.14 300.38 17119.69 88888.00 2019-07-15 05:24:12.000 196 33837.10 300.39 17119.72 88888.00 2019-07-15 05:24:13.000 196 33837.09 300.43 17119.75 88888.00 2019-07-15 05:24:14.000 196 33837.11 300.46 17119.77 88888.00 2019-07-15 05:24:15.000 196 33837.12 300.43 17119.72 37922.55 2019-07-15 05:24:16.000 196 33837.07 300.43 17119.71 88888.00 2019-07-15 05:24:17.000 196 33837.08 300.46 17119.71 88888.00 2019-07-15 05:24:18.000 196 33837.09 300.44 17119.74 88888.00 2019-07-15 05:24:19.000 196 33837.08 300.47 17119.76 88888.00 2019-07-15 05:24:20.000 196 33837.06 300.51 17119.73 37922.52 2019-07-15 05:24:21.000 196 33837.02 300.54 17119.73 88888.00 2019-07-15 05:24:22.000 196 33837.02 300.57 17119.74 88888.00 2019-07-15 05:24:23.000 196 33837.04 300.55 17119.73 88888.00 2019-07-15 05:24:24.000 196 33837.01 300.56 17119.73 88888.00 2019-07-15 05:24:25.000 196 33836.99 300.56 17119.69 37922.45 2019-07-15 05:24:26.000 196 33836.97 300.57 17119.68 88888.00 2019-07-15 05:24:27.000 196 33836.94 300.60 17119.70 88888.00 2019-07-15 05:24:28.000 196 33836.93 300.57 17119.68 88888.00 2019-07-15 05:24:29.000 196 33836.92 300.56 17119.66 88888.00 2019-07-15 05:24:30.000 196 33836.93 300.56 17119.66 37922.46 2019-07-15 05:24:31.000 196 33836.91 300.56 17119.68 88888.00 2019-07-15 05:24:32.000 196 33836.88 300.59 17119.70 88888.00 2019-07-15 05:24:33.000 196 33836.85 300.57 17119.69 88888.00 2019-07-15 05:24:34.000 196 33836.86 300.52 17119.69 88888.00 2019-07-15 05:24:35.000 196 33836.83 300.52 17119.72 37922.33 2019-07-15 05:24:36.000 196 33836.82 300.55 17119.75 88888.00 2019-07-15 05:24:37.000 196 33836.83 300.55 17119.72 88888.00 2019-07-15 05:24:38.000 196 33836.82 300.57 17119.69 88888.00 2019-07-15 05:24:39.000 196 33836.81 300.60 17119.70 88888.00 2019-07-15 05:24:40.000 196 33836.81 300.60 17119.69 37922.37 2019-07-15 05:24:41.000 196 33836.84 300.60 17119.68 88888.00 2019-07-15 05:24:42.000 196 33836.81 300.63 17119.67 88888.00 2019-07-15 05:24:43.000 196 33836.79 300.63 17119.70 88888.00 2019-07-15 05:24:44.000 196 33836.76 300.65 17119.72 88888.00 2019-07-15 05:24:45.000 196 33836.77 300.67 17119.71 37922.32 2019-07-15 05:24:46.000 196 33836.77 300.65 17119.70 88888.00 2019-07-15 05:24:47.000 196 33836.79 300.69 17119.69 88888.00 2019-07-15 05:24:48.000 196 33836.78 300.68 17119.72 88888.00 2019-07-15 05:24:49.000 196 33836.78 300.69 17119.72 88888.00 2019-07-15 05:24:50.000 196 33836.77 300.70 17119.73 37922.28 2019-07-15 05:24:51.000 196 33836.74 300.69 17119.69 88888.00 2019-07-15 05:24:52.000 196 33836.73 300.69 17119.74 88888.00 2019-07-15 05:24:53.000 196 33836.74 300.69 17119.73 88888.00 2019-07-15 05:24:54.000 196 33836.73 300.69 17119.71 88888.00 2019-07-15 05:24:55.000 196 33836.69 300.71 17119.74 37922.23 2019-07-15 05:24:56.000 196 33836.66 300.72 17119.73 88888.00 2019-07-15 05:24:57.000 196 33836.67 300.74 17119.73 88888.00 2019-07-15 05:24:58.000 196 33836.71 300.74 17119.71 88888.00 2019-07-15 05:24:59.000 196 33836.70 300.76 17119.67 88888.00 2019-07-15 05:25:00.000 196 33836.66 300.74 17119.66 37922.23 2019-07-15 05:25:01.000 196 33836.65 300.74 17119.67 88888.00 2019-07-15 05:25:02.000 196 33836.65 300.76 17119.68 88888.00 2019-07-15 05:25:03.000 196 33836.65 300.76 17119.69 88888.00 2019-07-15 05:25:04.000 196 33836.61 300.78 17119.71 88888.00 2019-07-15 05:25:05.000 196 33836.57 300.76 17119.69 37922.17 2019-07-15 05:25:06.000 196 33836.59 300.74 17119.69 88888.00 2019-07-15 05:25:07.000 196 33836.62 300.75 17119.70 88888.00 2019-07-15 05:25:08.000 196 33836.60 300.76 17119.67 88888.00 2019-07-15 05:25:09.000 196 33836.57 300.76 17119.66 88888.00 2019-07-15 05:25:10.000 196 33836.54 300.77 17119.65 37922.08 2019-07-15 05:25:11.000 196 33836.56 300.79 17119.66 88888.00 2019-07-15 05:25:12.000 196 33836.53 300.82 17119.68 88888.00 2019-07-15 05:25:13.000 196 33836.50 300.81 17119.63 88888.00 2019-07-15 05:25:14.000 196 33836.52 300.77 17119.66 88888.00 2019-07-15 05:25:15.000 196 33836.51 300.77 17119.67 37922.02 2019-07-15 05:25:16.000 196 33836.51 300.81 17119.67 88888.00 2019-07-15 05:25:17.000 196 33836.51 300.83 17119.65 88888.00 2019-07-15 05:25:18.000 196 33836.47 300.82 17119.67 88888.00 2019-07-15 05:25:19.000 196 33836.52 300.81 17119.70 88888.00 2019-07-15 05:25:20.000 196 33836.52 300.80 17119.67 37922.03 2019-07-15 05:25:21.000 196 33836.51 300.80 17119.62 88888.00 2019-07-15 05:25:22.000 196 33836.47 300.83 17119.63 88888.00 2019-07-15 05:25:23.000 196 33836.44 300.83 17119.62 88888.00 2019-07-15 05:25:24.000 196 33836.43 300.82 17119.65 88888.00 2019-07-15 05:25:25.000 196 33836.41 300.83 17119.64 37921.96 2019-07-15 05:25:26.000 196 33836.39 300.82 17119.63 88888.00 2019-07-15 05:25:27.000 196 33836.44 300.83 17119.65 88888.00 2019-07-15 05:25:28.000 196 33836.42 300.81 17119.65 88888.00 2019-07-15 05:25:29.000 196 33836.41 300.83 17119.67 88888.00 2019-07-15 05:25:30.000 196 33836.40 300.84 17119.69 37922.01 2019-07-15 05:25:31.000 196 33836.37 300.88 17119.69 88888.00 2019-07-15 05:25:32.000 196 33836.35 300.93 17119.66 88888.00 2019-07-15 05:25:33.000 196 33836.32 300.93 17119.67 88888.00 2019-07-15 05:25:34.000 196 33836.31 300.92 17119.65 88888.00 2019-07-15 05:25:35.000 196 33836.27 300.92 17119.68 37921.92 2019-07-15 05:25:36.000 196 33836.26 300.92 17119.69 88888.00 2019-07-15 05:25:37.000 196 33836.22 300.94 17119.66 88888.00 2019-07-15 05:25:38.000 196 33836.24 300.92 17119.63 88888.00 2019-07-15 05:25:39.000 196 33836.22 300.94 17119.64 88888.00 2019-07-15 05:25:40.000 196 33836.21 300.96 17119.63 37921.86 2019-07-15 05:25:41.000 196 33836.24 300.91 17119.65 88888.00 2019-07-15 05:25:42.000 196 33836.21 300.96 17119.64 88888.00 2019-07-15 05:25:43.000 196 33836.22 300.96 17119.67 88888.00 2019-07-15 05:25:44.000 196 33836.23 300.95 17119.67 88888.00 2019-07-15 05:25:45.000 196 33836.19 300.97 17119.63 37921.75 2019-07-15 05:25:46.000 196 33836.15 300.98 17119.64 88888.00 2019-07-15 05:25:47.000 196 33836.15 300.99 17119.63 88888.00 2019-07-15 05:25:48.000 196 33836.13 300.95 17119.59 88888.00 2019-07-15 05:25:49.000 196 33836.08 300.94 17119.56 88888.00 2019-07-15 05:25:50.000 196 33836.06 300.97 17119.59 37921.69 2019-07-15 05:25:51.000 196 33836.04 300.94 17119.61 88888.00 2019-07-15 05:25:52.000 196 33836.02 300.94 17119.63 88888.00 2019-07-15 05:25:53.000 196 33836.03 300.98 17119.62 88888.00 2019-07-15 05:25:54.000 196 33836.00 300.94 17119.62 88888.00 2019-07-15 05:25:55.000 196 33835.96 300.94 17119.66 37921.56 2019-07-15 05:25:56.000 196 33835.98 300.94 17119.66 88888.00 2019-07-15 05:25:57.000 196 33835.98 300.92 17119.68 88888.00 2019-07-15 05:25:58.000 196 33835.95 300.92 17119.67 88888.00 2019-07-15 05:25:59.000 196 33835.95 300.93 17119.64 88888.00 2019-07-15 05:26:00.000 196 33835.94 300.94 17119.64 37921.52 2019-07-15 05:26:01.000 196 33835.93 300.93 17119.68 88888.00 2019-07-15 05:26:02.000 196 33835.91 300.94 17119.68 88888.00 2019-07-15 05:26:03.000 196 33835.90 300.96 17119.67 88888.00 2019-07-15 05:26:04.000 196 33835.89 300.99 17119.71 88888.00 2019-07-15 05:26:05.000 196 33835.95 300.98 17119.68 37921.49 2019-07-15 05:26:06.000 196 33835.99 300.99 17119.66 88888.00 2019-07-15 05:26:07.000 196 33836.00 301.04 17119.69 88888.00 2019-07-15 05:26:08.000 196 33836.00 301.02 17119.68 88888.00 2019-07-15 05:26:09.000 196 33836.05 301.00 17119.62 88888.00 2019-07-15 05:26:10.000 196 33836.02 300.97 17119.61 37921.47 2019-07-15 05:26:11.000 196 33835.97 300.94 17119.62 88888.00 2019-07-15 05:26:12.000 196 33835.95 300.97 17119.57 88888.00 2019-07-15 05:26:13.000 196 33836.00 300.98 17119.58 88888.00 2019-07-15 05:26:14.000 196 33835.98 300.92 17119.52 88888.00 2019-07-15 05:26:15.000 196 33835.97 300.90 17119.52 37921.52 2019-07-15 05:26:16.000 196 33835.96 300.92 17119.60 88888.00 2019-07-15 05:26:17.000 196 33835.99 300.89 17119.64 88888.00 2019-07-15 05:26:18.000 196 33835.99 300.89 17119.61 88888.00 2019-07-15 05:26:19.000 196 33835.98 300.88 17119.59 88888.00 2019-07-15 05:26:20.000 196 33835.97 300.87 17119.57 37921.53 2019-07-15 05:26:21.000 196 33835.97 300.86 17119.59 88888.00 2019-07-15 05:26:22.000 196 33835.91 300.84 17119.58 88888.00 2019-07-15 05:26:23.000 196 33835.88 300.84 17119.62 88888.00 2019-07-15 05:26:24.000 196 33835.89 300.84 17119.59 88888.00 2019-07-15 05:26:25.000 196 33835.86 300.89 17119.56 37921.47 2019-07-15 05:26:26.000 196 33835.84 300.91 17119.59 88888.00 2019-07-15 05:26:27.000 196 33835.85 300.90 17119.60 88888.00 2019-07-15 05:26:28.000 196 33835.87 300.88 17119.59 88888.00 2019-07-15 05:26:29.000 196 33835.87 300.88 17119.60 88888.00 2019-07-15 05:26:30.000 196 33835.83 300.92 17119.63 37921.46 2019-07-15 05:26:31.000 196 33835.84 300.89 17119.64 88888.00 2019-07-15 05:26:32.000 196 33835.82 300.92 17119.61 88888.00 2019-07-15 05:26:33.000 196 33835.78 300.96 17119.57 88888.00 2019-07-15 05:26:34.000 196 33835.78 300.90 17119.59 88888.00 2019-07-15 05:26:35.000 196 33835.75 300.88 17119.61 37921.41 2019-07-15 05:26:36.000 196 33835.77 300.90 17119.61 88888.00 2019-07-15 05:26:37.000 196 33835.78 300.93 17119.55 88888.00 2019-07-15 05:26:38.000 196 33835.78 300.91 17119.52 88888.00 2019-07-15 05:26:39.000 196 33835.81 300.91 17119.54 88888.00 2019-07-15 05:26:40.000 196 33835.79 300.86 17119.54 37921.32 2019-07-15 05:26:41.000 196 33835.78 300.85 17119.54 88888.00 2019-07-15 05:26:42.000 196 33835.79 300.86 17119.52 88888.00 2019-07-15 05:26:43.000 196 33835.79 300.86 17119.54 88888.00 2019-07-15 05:26:44.000 196 33835.81 300.84 17119.56 88888.00 2019-07-15 05:26:45.000 196 33835.80 300.82 17119.54 37921.33 2019-07-15 05:26:46.000 196 33835.78 300.81 17119.53 88888.00 2019-07-15 05:26:47.000 196 33835.80 300.77 17119.63 88888.00 2019-07-15 05:26:48.000 196 33835.77 300.73 17119.62 88888.00 2019-07-15 05:26:49.000 196 33835.75 300.75 17119.62 88888.00 2019-07-15 05:26:50.000 196 33835.73 300.78 17119.57 37921.27 2019-07-15 05:26:51.000 196 33835.75 300.79 17119.54 88888.00 2019-07-15 05:26:52.000 196 33835.75 300.80 17119.52 88888.00 2019-07-15 05:26:53.000 196 33835.76 300.80 17119.51 88888.00 2019-07-15 05:26:54.000 196 33835.75 300.78 17119.52 88888.00 2019-07-15 05:26:55.000 196 33835.75 300.82 17119.50 37921.29 2019-07-15 05:26:56.000 196 33835.78 300.87 17119.52 88888.00 2019-07-15 05:26:57.000 196 33835.80 300.87 17119.51 88888.00 2019-07-15 05:26:58.000 196 33835.77 300.92 17119.61 88888.00 2019-07-15 05:26:59.000 196 33835.81 300.91 17119.61 88888.00 2019-07-15 05:27:00.000 196 33835.77 300.92 17119.58 37921.21 2019-07-15 05:27:01.000 196 33835.74 300.95 17119.58 88888.00 2019-07-15 05:27:02.000 196 33835.69 300.95 17119.56 88888.00 2019-07-15 05:27:03.000 196 33835.71 300.92 17119.56 88888.00 2019-07-15 05:27:04.000 196 33835.70 300.94 17119.56 88888.00 2019-07-15 05:27:05.000 196 33835.66 300.94 17119.54 37921.27 2019-07-15 05:27:06.000 196 33835.63 300.97 17119.52 88888.00 2019-07-15 05:27:07.000 196 33835.68 300.93 17119.50 88888.00 2019-07-15 05:27:08.000 196 33835.63 300.92 17119.54 88888.00 2019-07-15 05:27:09.000 196 33835.57 300.90 17119.55 88888.00 2019-07-15 05:27:10.000 196 33835.55 300.90 17119.53 37921.16 2019-07-15 05:27:11.000 196 33835.53 300.91 17119.57 88888.00 2019-07-15 05:27:12.000 196 33835.55 300.92 17119.57 88888.00 2019-07-15 05:27:13.000 196 33835.51 300.96 17119.58 88888.00 2019-07-15 05:27:14.000 196 33835.49 300.91 17119.59 88888.00 2019-07-15 05:27:15.000 196 33835.48 300.90 17119.56 37921.09 2019-07-15 05:27:16.000 196 33835.41 300.93 17119.56 88888.00 2019-07-15 05:27:17.000 196 33835.45 300.96 17119.54 88888.00 2019-07-15 05:27:18.000 196 33835.47 300.93 17119.58 88888.00 2019-07-15 05:27:19.000 196 33835.46 300.95 17119.59 88888.00 2019-07-15 05:27:20.000 196 33835.47 300.99 17119.57 37921.07 2019-07-15 05:27:21.000 196 33835.46 301.03 17119.60 88888.00 2019-07-15 05:27:22.000 196 33835.48 301.07 17119.63 88888.00 2019-07-15 05:27:23.000 196 33835.48 301.03 17119.63 88888.00 2019-07-15 05:27:24.000 196 33835.47 301.00 17119.63 88888.00 2019-07-15 05:27:25.000 196 33835.49 301.05 17119.59 37921.07 2019-07-15 05:27:26.000 196 33835.50 301.09 17119.58 88888.00 2019-07-15 05:27:27.000 196 33835.51 301.13 17119.58 88888.00 2019-07-15 05:27:28.000 196 33835.50 301.15 17119.56 88888.00 2019-07-15 05:27:29.000 196 33835.56 301.15 17119.56 88888.00 2019-07-15 05:27:30.000 196 33835.51 301.14 17119.54 37921.07 2019-07-15 05:27:31.000 196 33835.54 301.12 17119.56 88888.00 2019-07-15 05:27:32.000 196 33835.60 301.12 17119.55 88888.00 2019-07-15 05:27:33.000 196 33835.56 301.14 17119.56 88888.00 2019-07-15 05:27:34.000 196 33835.55 301.10 17119.55 88888.00 2019-07-15 05:27:35.000 196 33835.59 301.08 17119.57 37921.16 2019-07-15 05:27:36.000 196 33835.59 301.09 17119.53 88888.00 2019-07-15 05:27:37.000 196 33835.55 301.08 17119.54 88888.00 2019-07-15 05:27:38.000 196 33835.56 301.04 17119.48 88888.00 2019-07-15 05:27:39.000 196 33835.60 300.99 17119.47 88888.00 2019-07-15 05:27:40.000 196 33835.60 300.96 17119.46 37921.16 2019-07-15 05:27:41.000 196 33835.59 300.99 17119.49 88888.00 2019-07-15 05:27:42.000 196 33835.61 301.00 17119.51 88888.00 2019-07-15 05:27:43.000 196 33835.63 300.99 17119.54 88888.00 2019-07-15 05:27:44.000 196 33835.65 300.98 17119.51 88888.00 2019-07-15 05:27:45.000 196 33835.64 300.97 17119.51 37921.20 2019-07-15 05:27:46.000 196 33835.65 300.97 17119.51 88888.00 2019-07-15 05:27:47.000 196 33835.70 301.01 17119.50 88888.00 2019-07-15 05:27:48.000 196 33835.73 300.98 17119.51 88888.00 2019-07-15 05:27:49.000 196 33835.73 300.99 17119.54 88888.00 2019-07-15 05:27:50.000 196 33835.72 301.00 17119.51 37921.18 2019-07-15 05:27:51.000 196 33835.70 300.96 17119.49 88888.00 2019-07-15 05:27:52.000 196 33835.72 300.95 17119.52 88888.00 2019-07-15 05:27:53.000 196 33835.76 300.97 17119.55 88888.00 2019-07-15 05:27:54.000 196 33835.75 300.94 17119.51 88888.00 2019-07-15 05:27:55.000 196 33835.77 300.92 17119.48 37921.15 2019-07-15 05:27:56.000 196 33835.73 300.92 17119.50 88888.00 2019-07-15 05:27:57.000 196 33835.74 300.90 17119.53 88888.00 2019-07-15 05:27:58.000 196 33835.76 300.90 17119.48 88888.00 2019-07-15 05:27:59.000 196 33835.74 300.90 17119.45 88888.00 2019-07-15 05:28:00.000 196 33835.73 300.89 17119.40 37921.18 2019-07-15 05:28:01.000 196 33835.74 300.86 17119.44 88888.00 2019-07-15 05:28:02.000 196 33835.71 300.80 17119.44 88888.00 2019-07-15 05:28:03.000 196 33835.72 300.81 17119.45 88888.00 2019-07-15 05:28:04.000 196 33835.73 300.78 17119.50 88888.00 2019-07-15 05:28:05.000 196 33835.75 300.72 17119.49 37921.09 2019-07-15 05:28:06.000 196 33835.67 300.67 17119.46 88888.00 2019-07-15 05:28:07.000 196 33835.63 300.68 17119.44 88888.00 2019-07-15 05:28:08.000 196 33835.68 300.70 17119.47 88888.00 2019-07-15 05:28:09.000 196 33835.71 300.70 17119.48 88888.00 2019-07-15 05:28:10.000 196 33835.73 300.72 17119.48 37921.19 2019-07-15 05:28:11.000 196 33835.73 300.73 17119.48 88888.00 2019-07-15 05:28:12.000 196 33835.71 300.72 17119.45 88888.00 2019-07-15 05:28:13.000 196 33835.68 300.75 17119.41 88888.00 2019-07-15 05:28:14.000 196 33835.66 300.79 17119.44 88888.00 2019-07-15 05:28:15.000 196 33835.64 300.80 17119.45 37921.06 2019-07-15 05:28:16.000 196 33835.67 300.80 17119.49 88888.00 2019-07-15 05:28:17.000 196 33835.71 300.81 17119.48 88888.00 2019-07-15 05:28:18.000 196 33835.72 300.78 17119.47 88888.00 2019-07-15 05:28:19.000 196 33835.71 300.81 17119.51 88888.00 2019-07-15 05:28:20.000 196 33835.70 300.82 17119.50 37921.13 2019-07-15 05:28:21.000 196 33835.67 300.81 17119.45 88888.00 2019-07-15 05:28:22.000 196 33835.69 300.80 17119.48 88888.00 2019-07-15 05:28:23.000 196 33835.72 300.79 17119.48 88888.00 2019-07-15 05:28:24.000 196 33835.73 300.80 17119.49 88888.00 2019-07-15 05:28:25.000 196 33835.72 300.78 17119.47 37921.19 2019-07-15 05:28:26.000 196 33835.69 300.76 17119.43 88888.00 2019-07-15 05:28:27.000 196 33835.69 300.76 17119.42 88888.00 2019-07-15 05:28:28.000 196 33835.66 300.76 17119.42 88888.00 2019-07-15 05:28:29.000 196 33835.71 300.74 17119.46 88888.00 2019-07-15 05:28:30.000 196 33835.70 300.74 17119.45 37921.18 2019-07-15 05:28:31.000 196 33835.70 300.75 17119.40 88888.00 2019-07-15 05:28:32.000 196 33835.66 300.69 17119.43 88888.00 2019-07-15 05:28:33.000 196 33835.67 300.74 17119.45 88888.00 2019-07-15 05:28:34.000 196 33835.65 300.73 17119.42 88888.00 2019-07-15 05:28:35.000 196 33835.68 300.74 17119.41 37921.08 2019-07-15 05:28:36.000 196 33835.63 300.77 17119.40 88888.00 2019-07-15 05:28:37.000 196 33835.63 300.79 17119.42 88888.00 2019-07-15 05:28:38.000 196 33835.60 300.79 17119.42 88888.00 2019-07-15 05:28:39.000 196 33835.63 300.84 17119.44 88888.00 2019-07-15 05:28:40.000 196 33835.66 300.87 17119.40 37921.05 2019-07-15 05:28:41.000 196 33835.64 300.86 17119.40 88888.00 2019-07-15 05:28:42.000 196 33835.64 300.84 17119.39 88888.00 2019-07-15 05:28:43.000 196 33835.65 300.87 17119.42 88888.00 2019-07-15 05:28:44.000 196 33835.68 300.89 17119.38 88888.00 2019-07-15 05:28:45.000 196 33835.67 300.87 17119.38 37921.12 2019-07-15 05:28:46.000 196 33835.65 300.91 17119.35 88888.00 2019-07-15 05:28:47.000 196 33835.67 300.94 17119.38 88888.00 2019-07-15 05:28:48.000 196 33835.69 300.94 17119.39 88888.00 2019-07-15 05:28:49.000 196 33835.71 300.94 17119.37 88888.00 2019-07-15 05:28:50.000 196 33835.71 300.88 17119.41 37921.06 2019-07-15 05:28:51.000 196 33835.74 300.87 17119.42 88888.00 2019-07-15 05:28:52.000 196 33835.73 300.87 17119.43 88888.00 2019-07-15 05:28:53.000 196 33835.70 300.85 17119.41 88888.00 2019-07-15 05:28:54.000 196 33835.75 300.80 17119.36 88888.00 2019-07-15 05:28:55.000 196 33835.74 300.78 17119.32 37921.19 2019-07-15 05:28:56.000 196 33835.72 300.78 17119.33 88888.00 2019-07-15 05:28:57.000 196 33835.75 300.71 17119.38 88888.00 2019-07-15 05:28:58.000 196 33835.74 300.68 17119.36 88888.00 2019-07-15 05:28:59.000 196 33835.78 300.66 17119.37 88888.00 2019-07-15 05:29:00.000 196 33835.81 300.62 17119.36 37921.21 2019-07-15 05:29:01.000 196 33835.81 300.60 17119.34 88888.00 2019-07-15 05:29:02.000 196 33835.79 300.58 17119.33 88888.00 2019-07-15 05:29:03.000 196 33835.80 300.56 17119.35 88888.00 2019-07-15 05:29:04.000 196 33835.83 300.56 17119.36 88888.00 2019-07-15 05:29:05.000 196 33835.85 300.54 17119.33 37921.20 2019-07-15 05:29:06.000 196 33835.82 300.55 17119.35 88888.00 2019-07-15 05:29:07.000 196 33835.84 300.58 17119.37 88888.00 2019-07-15 05:29:08.000 196 33835.83 300.57 17119.38 88888.00 2019-07-15 05:29:09.000 196 33835.87 300.58 17119.40 88888.00 2019-07-15 05:29:10.000 196 33835.86 300.59 17119.39 37921.30 2019-07-15 05:29:11.000 196 33835.86 300.65 17119.41 88888.00 2019-07-15 05:29:12.000 196 33835.86 300.67 17119.44 88888.00 2019-07-15 05:29:13.000 196 33835.86 300.70 17119.44 88888.00 2019-07-15 05:29:14.000 196 33835.88 300.71 17119.43 88888.00 2019-07-15 05:29:15.000 196 33835.89 300.66 17119.45 37921.25 2019-07-15 05:29:16.000 196 33835.91 300.64 17119.44 88888.00 2019-07-15 05:29:17.000 196 33835.96 300.63 17119.39 88888.00 2019-07-15 05:29:18.000 196 33835.94 300.64 17119.37 88888.00 2019-07-15 05:29:19.000 196 33835.95 300.64 17119.38 88888.00 2019-07-15 05:29:20.000 196 33835.95 300.64 17119.38 37921.34 2019-07-15 05:29:21.000 196 33835.95 300.66 17119.40 88888.00 2019-07-15 05:29:22.000 196 33835.96 300.67 17119.38 88888.00 2019-07-15 05:29:23.000 196 33835.96 300.69 17119.36 88888.00 2019-07-15 05:29:24.000 196 33836.01 300.64 17119.35 88888.00 2019-07-15 05:29:25.000 196 33836.02 300.66 17119.38 37921.35 2019-07-15 05:29:26.000 196 33835.97 300.64 17119.39 88888.00 2019-07-15 05:29:27.000 196 33836.00 300.60 17119.40 88888.00 2019-07-15 05:29:28.000 196 33836.05 300.58 17119.39 88888.00 2019-07-15 05:29:29.000 196 33836.03 300.59 17119.40 88888.00 2019-07-15 05:29:30.000 196 33836.03 300.55 17119.37 37921.33 2019-07-15 05:29:31.000 196 33836.06 300.54 17119.38 88888.00 2019-07-15 05:29:32.000 196 33836.04 300.50 17119.38 88888.00 2019-07-15 05:29:33.000 196 33836.07 300.48 17119.41 88888.00 2019-07-15 05:29:34.000 196 33836.10 300.50 17119.36 88888.00 2019-07-15 05:29:35.000 196 33836.11 300.50 17119.39 37921.36 2019-07-15 05:29:36.000 196 33836.15 300.53 17119.41 88888.00 2019-07-15 05:29:37.000 196 33836.16 300.53 17119.38 88888.00 2019-07-15 05:29:38.000 196 33836.17 300.51 17119.34 88888.00 2019-07-15 05:29:39.000 196 33836.18 300.49 17119.34 88888.00 2019-07-15 05:29:40.000 196 33836.18 300.47 17119.32 37921.48 2019-07-15 05:29:41.000 196 33836.17 300.51 17119.28 88888.00 2019-07-15 05:29:42.000 196 33836.18 300.51 17119.32 88888.00 2019-07-15 05:29:43.000 196 33836.23 300.47 17119.31 88888.00 2019-07-15 05:29:44.000 196 33836.28 300.46 17119.31 88888.00 2019-07-15 05:29:45.000 196 33836.32 300.47 17119.32 37921.46 2019-07-15 05:29:46.000 196 33836.35 300.46 17119.31 88888.00 2019-07-15 05:29:47.000 196 33836.33 300.46 17119.35 88888.00 2019-07-15 05:29:48.000 196 33836.32 300.42 17119.33 88888.00 2019-07-15 05:29:49.000 196 33836.34 300.40 17119.31 88888.00 2019-07-15 05:29:50.000 196 33836.33 300.39 17119.31 37921.65 2019-07-15 05:29:51.000 196 33836.32 300.37 17119.31 88888.00 2019-07-15 05:29:52.000 196 33836.34 300.36 17119.28 88888.00 2019-07-15 05:29:53.000 196 33836.34 300.40 17119.34 88888.00 2019-07-15 05:29:54.000 196 33836.35 300.38 17119.29 88888.00 2019-07-15 05:29:55.000 196 33836.32 300.36 17119.29 37921.67 2019-07-15 05:29:56.000 196 33836.33 300.38 17119.31 88888.00 2019-07-15 05:29:57.000 196 33836.34 300.42 17119.30 88888.00 2019-07-15 05:29:58.000 196 33836.29 300.41 17119.34 88888.00 2019-07-15 05:29:59.000 196 33836.29 300.42 17119.33 88888.00 2019-07-15 05:30:00.000 196 33836.28 300.35 17119.26 37921.63 2019-07-15 05:30:01.000 196 33836.23 300.30 17119.29 88888.00 2019-07-15 05:30:02.000 196 33836.25 300.28 17119.30 88888.00 2019-07-15 05:30:03.000 196 33836.23 300.34 17119.29 88888.00 2019-07-15 05:30:04.000 196 33836.21 300.37 17119.25 88888.00 2019-07-15 05:30:05.000 196 33836.20 300.37 17119.27 37921.65 2019-07-15 05:30:06.000 196 33836.22 300.39 17119.26 88888.00 2019-07-15 05:30:07.000 196 33836.23 300.40 17119.31 88888.00 2019-07-15 05:30:08.000 196 33836.24 300.35 17119.32 88888.00 2019-07-15 05:30:09.000 196 33836.28 300.37 17119.34 88888.00 2019-07-15 05:30:10.000 196 33836.31 300.40 17119.32 37921.57 2019-07-15 05:30:11.000 196 33836.34 300.40 17119.30 88888.00 2019-07-15 05:30:12.000 196 33836.42 300.40 17119.28 88888.00 2019-07-15 05:30:13.000 196 33836.43 300.38 17119.25 88888.00 2019-07-15 05:30:14.000 196 33836.45 300.34 17119.20 88888.00 2019-07-15 05:30:15.000 196 33836.47 300.32 17119.24 37921.70 2019-07-15 05:30:16.000 196 33836.45 300.29 17119.23 88888.00 2019-07-15 05:30:17.000 196 33836.43 300.27 17119.24 88888.00 2019-07-15 05:30:18.000 196 33836.46 300.25 17119.29 88888.00 2019-07-15 05:30:19.000 196 33836.49 300.24 17119.27 88888.00 2019-07-15 05:30:20.000 196 33836.51 300.21 17119.27 37921.75 2019-07-15 05:30:21.000 196 33836.52 300.22 17119.24 88888.00 2019-07-15 05:30:22.000 196 33836.54 300.19 17119.23 88888.00 2019-07-15 05:30:23.000 196 33836.58 300.15 17119.27 88888.00 2019-07-15 05:30:24.000 196 33836.61 300.11 17119.23 88888.00 2019-07-15 05:30:25.000 196 33836.64 300.11 17119.24 37921.83 2019-07-15 05:30:26.000 196 33836.65 300.07 17119.24 88888.00 2019-07-15 05:30:27.000 196 33836.71 300.06 17119.21 88888.00 2019-07-15 05:30:28.000 196 33836.72 300.04 17119.21 88888.00 2019-07-15 05:30:29.000 196 33836.66 300.04 17119.24 88888.00 2019-07-15 05:30:30.000 196 33836.69 300.04 17119.24 37921.78 2019-07-15 05:30:31.000 196 33836.74 300.03 17119.23 88888.00 2019-07-15 05:30:32.000 196 33836.73 300.01 17119.24 88888.00 2019-07-15 05:30:33.000 196 33836.71 299.99 17119.24 88888.00 2019-07-15 05:30:34.000 196 33836.72 300.00 17119.23 88888.00 2019-07-15 05:30:35.000 196 33836.71 299.99 17119.23 37921.93 2019-07-15 05:30:36.000 196 33836.70 299.97 17119.23 88888.00 2019-07-15 05:30:37.000 196 33836.78 299.98 17119.20 88888.00 2019-07-15 05:30:38.000 196 33836.81 300.00 17119.17 88888.00 2019-07-15 05:30:39.000 196 33836.83 299.95 17119.19 88888.00 2019-07-15 05:30:40.000 196 33836.80 299.93 17119.19 37921.99 2019-07-15 05:30:41.000 196 33836.84 299.92 17119.20 88888.00 2019-07-15 05:30:42.000 196 33836.86 299.91 17119.21 88888.00 2019-07-15 05:30:43.000 196 33836.88 299.91 17119.21 88888.00 2019-07-15 05:30:44.000 196 33836.94 299.85 17119.20 88888.00 2019-07-15 05:30:45.000 196 33836.95 299.78 17119.23 37922.00 2019-07-15 05:30:46.000 196 33836.96 299.77 17119.25 88888.00 2019-07-15 05:30:47.000 196 33836.99 299.78 17119.29 88888.00 2019-07-15 05:30:48.000 196 33837.03 299.77 17119.27 88888.00 2019-07-15 05:30:49.000 196 33837.05 299.74 17119.26 88888.00 2019-07-15 05:30:50.000 196 33837.05 299.74 17119.28 37922.13 2019-07-15 05:30:51.000 196 33837.07 299.69 17119.28 88888.00 2019-07-15 05:30:52.000 196 33837.05 299.67 17119.25 88888.00 2019-07-15 05:30:53.000 196 33837.09 299.70 17119.29 88888.00 2019-07-15 05:30:54.000 196 33837.09 299.68 17119.25 88888.00 2019-07-15 05:30:55.000 196 33837.11 299.67 17119.23 37922.19 2019-07-15 05:30:56.000 196 33837.09 299.63 17119.21 88888.00 2019-07-15 05:30:57.000 196 33837.06 299.63 17119.17 88888.00 2019-07-15 05:30:58.000 196 33837.06 299.60 17119.16 88888.00 2019-07-15 05:30:59.000 196 33837.08 299.59 17119.13 88888.00 2019-07-15 05:31:00.000 196 33837.05 299.61 17119.15 37922.21 2019-07-15 05:31:01.000 196 33837.07 299.61 17119.16 88888.00 2019-07-15 05:31:02.000 196 33837.11 299.57 17119.15 88888.00 2019-07-15 05:31:03.000 196 33837.12 299.57 17119.11 88888.00 2019-07-15 05:31:04.000 196 33837.11 299.53 17119.11 88888.00 2019-07-15 05:31:05.000 196 33837.14 299.49 17119.12 37922.31 2019-07-15 05:31:06.000 196 33837.13 299.52 17119.13 88888.00 2019-07-15 05:31:07.000 196 33837.11 299.51 17119.12 88888.00 2019-07-15 05:31:08.000 196 33837.17 299.55 17119.11 88888.00 2019-07-15 05:31:09.000 196 33837.22 299.51 17119.09 88888.00 2019-07-15 05:31:10.000 196 33837.22 299.50 17119.12 37922.35 2019-07-15 05:31:11.000 196 33837.21 299.50 17119.10 88888.00 2019-07-15 05:31:12.000 196 33837.22 299.52 17119.08 88888.00 2019-07-15 05:31:13.000 196 33837.22 299.53 17119.08 88888.00 2019-07-15 05:31:14.000 196 33837.23 299.56 17119.11 88888.00 2019-07-15 05:31:15.000 196 33837.25 299.54 17119.14 37922.33 2019-07-15 05:31:16.000 196 33837.26 299.53 17119.13 88888.00 2019-07-15 05:31:17.000 196 33837.22 299.51 17119.11 88888.00 2019-07-15 05:31:18.000 196 33837.21 299.47 17119.10 88888.00 2019-07-15 05:31:19.000 196 33837.24 299.48 17119.12 88888.00 2019-07-15 05:31:20.000 196 33837.23 299.45 17119.13 37922.33 2019-07-15 05:31:21.000 196 33837.20 299.46 17119.13 88888.00 2019-07-15 05:31:22.000 196 33837.21 299.43 17119.11 88888.00 2019-07-15 05:31:23.000 196 33837.24 299.45 17119.09 88888.00 2019-07-15 05:31:24.000 196 33837.25 299.43 17119.10 88888.00 2019-07-15 05:31:25.000 196 33837.23 299.44 17119.08 37922.32 2019-07-15 05:31:26.000 196 33837.25 299.45 17119.08 88888.00 2019-07-15 05:31:27.000 196 33837.30 299.41 17119.12 88888.00 2019-07-15 05:31:28.000 196 33837.33 299.42 17119.12 88888.00 2019-07-15 05:31:29.000 196 33837.36 299.46 17119.16 88888.00 2019-07-15 05:31:30.000 196 33837.36 299.41 17119.12 37922.44 2019-07-15 05:31:31.000 196 33837.39 299.41 17119.10 88888.00 2019-07-15 05:31:32.000 196 33837.40 299.41 17119.13 88888.00 2019-07-15 05:31:33.000 196 33837.41 299.41 17119.11 88888.00 2019-07-15 05:31:34.000 196 33837.44 299.40 17119.10 88888.00 2019-07-15 05:31:35.000 196 33837.46 299.39 17119.10 37922.52 2019-07-15 05:31:36.000 196 33837.48 299.36 17119.12 88888.00 2019-07-15 05:31:37.000 196 33837.51 299.39 17119.12 88888.00 2019-07-15 05:31:38.000 196 33837.53 299.38 17119.10 88888.00 2019-07-15 05:31:39.000 196 33837.52 299.36 17119.10 88888.00 2019-07-15 05:31:40.000 196 33837.50 299.38 17119.14 37922.58 2019-07-15 05:31:41.000 196 33837.48 299.38 17119.14 88888.00 2019-07-15 05:31:42.000 196 33837.53 299.38 17119.14 88888.00 2019-07-15 05:31:43.000 196 33837.53 299.36 17119.14 88888.00 2019-07-15 05:31:44.000 196 33837.51 299.33 17119.08 88888.00 2019-07-15 05:31:45.000 196 33837.53 299.35 17119.11 37922.48 2019-07-15 05:31:46.000 196 33837.54 299.35 17119.11 88888.00 2019-07-15 05:31:47.000 196 33837.52 299.33 17119.07 88888.00 2019-07-15 05:31:48.000 196 33837.53 299.34 17119.10 88888.00 2019-07-15 05:31:49.000 196 33837.57 299.33 17119.11 88888.00 2019-07-15 05:31:50.000 196 33837.59 299.33 17119.11 37922.59 2019-07-15 05:31:51.000 196 33837.58 299.31 17119.07 88888.00 2019-07-15 05:31:52.000 196 33837.57 299.28 17119.08 88888.00 2019-07-15 05:31:53.000 196 33837.57 299.24 17119.10 88888.00 2019-07-15 05:31:54.000 196 33837.59 299.21 17119.09 88888.00 2019-07-15 05:31:55.000 196 33837.64 299.22 17119.10 37922.67 2019-07-15 05:31:56.000 196 33837.65 299.17 17119.12 88888.00 2019-07-15 05:31:57.000 196 33837.61 299.18 17119.11 88888.00 2019-07-15 05:31:58.000 196 33837.67 299.15 17119.07 88888.00 2019-07-15 05:31:59.000 196 33837.69 299.11 17119.07 88888.00 2019-07-15 05:32:00.000 196 33837.74 299.12 17119.11 37922.64 2019-07-15 05:32:01.000 196 33837.76 299.12 17119.14 88888.00 2019-07-15 05:32:02.000 196 33837.76 299.12 17119.16 88888.00 2019-07-15 05:32:03.000 196 33837.83 299.14 17119.16 88888.00 2019-07-15 05:32:04.000 196 33837.88 299.13 17119.13 88888.00 2019-07-15 05:32:05.000 196 33837.89 299.12 17119.09 37922.80 2019-07-15 05:32:06.000 196 33837.86 299.10 17119.08 88888.00 2019-07-15 05:32:07.000 196 33837.86 299.07 17119.03 88888.00 2019-07-15 05:32:08.000 196 33837.88 299.03 17119.00 88888.00 2019-07-15 05:32:09.000 196 33837.90 299.01 17119.01 88888.00 2019-07-15 05:32:10.000 196 33837.90 298.96 17119.03 37922.90 2019-07-15 05:32:11.000 196 33837.87 298.95 17119.03 88888.00 2019-07-15 05:32:12.000 196 33837.87 298.97 17119.01 88888.00 2019-07-15 05:32:13.000 196 33837.91 299.03 17119.03 88888.00 2019-07-15 05:32:14.000 196 33837.94 299.06 17119.01 88888.00 2019-07-15 05:32:15.000 196 33837.97 299.08 17119.00 37922.87 2019-07-15 05:32:16.000 196 33837.95 299.07 17119.00 88888.00 2019-07-15 05:32:17.000 196 33837.95 299.04 17119.00 88888.00 2019-07-15 05:32:18.000 196 33837.92 299.07 17119.03 88888.00 2019-07-15 05:32:19.000 196 33837.92 299.08 17119.03 88888.00 2019-07-15 05:32:20.000 196 33837.90 299.06 17118.99 37922.96 2019-07-15 05:32:21.000 196 33837.90 299.10 17118.96 88888.00 2019-07-15 05:32:22.000 196 33837.86 299.07 17118.97 88888.00 2019-07-15 05:32:23.000 196 33837.87 299.02 17118.99 88888.00 2019-07-15 05:32:24.000 196 33837.91 299.04 17118.98 88888.00 2019-07-15 05:32:25.000 196 33837.93 299.04 17118.97 37922.90 2019-07-15 05:32:26.000 196 33837.94 299.01 17118.94 88888.00 2019-07-15 05:32:27.000 196 33837.91 298.99 17118.95 88888.00 2019-07-15 05:32:28.000 196 33837.93 299.01 17118.96 88888.00 2019-07-15 05:32:29.000 196 33837.98 298.96 17118.97 88888.00 2019-07-15 05:32:30.000 196 33837.99 298.95 17118.95 37922.94 2019-07-15 05:32:31.000 196 33838.04 298.99 17118.93 88888.00 2019-07-15 05:32:32.000 196 33838.09 299.02 17118.95 88888.00 2019-07-15 05:32:33.000 196 33838.13 299.07 17118.97 88888.00 2019-07-15 05:32:34.000 196 33838.12 299.06 17118.97 88888.00 2019-07-15 05:32:35.000 196 33838.13 299.04 17118.94 37922.94 2019-07-15 05:32:36.000 196 33838.13 299.05 17118.92 88888.00 2019-07-15 05:32:37.000 196 33838.16 299.05 17118.93 88888.00 2019-07-15 05:32:38.000 196 33838.24 299.04 17118.91 88888.00 2019-07-15 05:32:39.000 196 33838.22 299.05 17118.91 88888.00 2019-07-15 05:32:40.000 196 33838.17 299.06 17118.90 37923.15 2019-07-15 05:32:41.000 196 33838.24 299.11 17118.93 88888.00 2019-07-15 05:32:42.000 196 33838.26 299.12 17118.97 88888.00 2019-07-15 05:32:43.000 196 33838.30 299.16 17119.01 88888.00 2019-07-15 05:32:44.000 196 33838.29 299.16 17119.01 88888.00 2019-07-15 05:32:45.000 196 33838.30 299.09 17119.01 37923.14 2019-07-15 05:32:46.000 196 33838.32 299.11 17119.01 88888.00 2019-07-15 05:32:47.000 196 33838.31 299.15 17119.01 88888.00 2019-07-15 05:32:48.000 196 33838.29 299.15 17119.00 88888.00 2019-07-15 05:32:49.000 196 33838.27 299.14 17118.98 88888.00 2019-07-15 05:32:50.000 196 33838.29 299.11 17118.97 37923.22 2019-07-15 05:32:51.000 196 33838.28 299.14 17119.01 88888.00 2019-07-15 05:32:52.000 196 33838.30 299.19 17119.02 88888.00 2019-07-15 05:32:53.000 196 33838.33 299.23 17119.00 88888.00 2019-07-15 05:32:54.000 196 33838.33 299.23 17118.99 88888.00 2019-07-15 05:32:55.000 196 33838.32 299.19 17119.00 37923.23 2019-07-15 05:32:56.000 196 33838.36 299.18 17119.03 88888.00 2019-07-15 05:32:57.000 196 33838.31 299.16 17119.00 88888.00 2019-07-15 05:32:58.000 196 33838.31 299.19 17118.97 88888.00 2019-07-15 05:32:59.000 196 33838.34 299.18 17118.99 88888.00 2019-07-15 05:33:00.000 196 33838.31 299.16 17118.95 37923.21 2019-07-15 05:33:01.000 196 33838.34 299.18 17118.95 88888.00 2019-07-15 05:33:02.000 196 33838.41 299.14 17118.97 88888.00 2019-07-15 05:33:03.000 196 33838.42 299.10 17118.96 88888.00 2019-07-15 05:33:04.000 196 33838.41 299.10 17118.95 88888.00 2019-07-15 05:33:05.000 196 33838.38 299.13 17118.96 37923.27 2019-07-15 05:33:06.000 196 33838.38 299.17 17118.95 88888.00 2019-07-15 05:33:07.000 196 33838.41 299.20 17118.97 88888.00 2019-07-15 05:33:08.000 196 33838.43 299.14 17118.97 88888.00 2019-07-15 05:33:09.000 196 33838.42 299.10 17118.92 88888.00 2019-07-15 05:33:10.000 196 33838.40 299.10 17118.89 37923.28 2019-07-15 05:33:11.000 196 33838.41 299.13 17118.85 88888.00 2019-07-15 05:33:12.000 196 33838.40 299.16 17118.86 88888.00 2019-07-15 05:33:13.000 196 33838.41 299.17 17118.90 88888.00 2019-07-15 05:33:14.000 196 33838.43 299.19 17118.90 88888.00 2019-07-15 05:33:15.000 196 33838.44 299.20 17118.89 37923.27 2019-07-15 05:33:16.000 196 33838.45 299.19 17118.89 88888.00 2019-07-15 05:33:17.000 196 33838.44 299.22 17118.90 88888.00 2019-07-15 05:33:18.000 196 33838.42 299.23 17118.93 88888.00 2019-07-15 05:33:19.000 196 33838.46 299.25 17118.94 88888.00 2019-07-15 05:33:20.000 196 33838.46 299.26 17118.94 37923.30 2019-07-15 05:33:21.000 196 33838.49 299.28 17118.92 88888.00 2019-07-15 05:33:22.000 196 33838.50 299.26 17118.92 88888.00 2019-07-15 05:33:23.000 196 33838.51 299.27 17118.93 88888.00 2019-07-15 05:33:24.000 196 33838.50 299.28 17118.94 88888.00 2019-07-15 05:33:25.000 196 33838.50 299.34 17118.94 37923.24 2019-07-15 05:33:26.000 196 33838.53 299.32 17118.95 88888.00 2019-07-15 05:33:27.000 196 33838.55 299.28 17118.90 88888.00 2019-07-15 05:33:28.000 196 33838.51 299.24 17118.86 88888.00 2019-07-15 05:33:29.000 196 33838.55 299.22 17118.88 88888.00 2019-07-15 05:33:30.000 196 33838.58 299.19 17118.90 37923.36 2019-07-15 05:33:31.000 196 33838.59 299.20 17118.86 88888.00 2019-07-15 05:33:32.000 196 33838.62 299.23 17118.87 88888.00 2019-07-15 05:33:33.000 196 33838.62 299.22 17118.86 88888.00 2019-07-15 05:33:34.000 196 33838.60 299.22 17118.85 88888.00 2019-07-15 05:33:35.000 196 33838.57 299.22 17118.89 37923.42 2019-07-15 05:33:36.000 196 33838.62 299.20 17118.85 88888.00 2019-07-15 05:33:37.000 196 33838.59 299.21 17118.83 88888.00 2019-07-15 05:33:38.000 196 33838.61 299.20 17118.88 88888.00 2019-07-15 05:33:39.000 196 33838.60 299.17 17118.91 88888.00 2019-07-15 05:33:40.000 196 33838.60 299.21 17118.93 37923.36 2019-07-15 05:33:41.000 196 33838.61 299.22 17118.90 88888.00 2019-07-15 05:33:42.000 196 33838.59 299.19 17118.89 88888.00 2019-07-15 05:33:43.000 196 33838.61 299.21 17118.86 88888.00 2019-07-15 05:33:44.000 196 33838.62 299.17 17118.85 88888.00 2019-07-15 05:33:45.000 196 33838.65 299.20 17118.87 37923.47 2019-07-15 05:33:46.000 196 33838.66 299.21 17118.86 88888.00 2019-07-15 05:33:47.000 196 33838.70 299.24 17118.87 88888.00 2019-07-15 05:33:48.000 196 33838.71 299.27 17118.89 88888.00 2019-07-15 05:33:49.000 196 33838.72 299.28 17118.88 88888.00 2019-07-15 05:33:50.000 196 33838.73 299.26 17118.87 37923.43 2019-07-15 05:33:51.000 196 33838.67 299.23 17118.89 88888.00 2019-07-15 05:33:52.000 196 33838.66 299.25 17118.88 88888.00 2019-07-15 05:33:53.000 196 33838.69 299.31 17118.86 88888.00 2019-07-15 05:33:54.000 196 33838.69 299.29 17118.87 88888.00 2019-07-15 05:33:55.000 196 33838.68 299.28 17118.88 37923.44 2019-07-15 05:33:56.000 196 33838.69 299.29 17118.84 88888.00 2019-07-15 05:33:57.000 196 33838.71 299.28 17118.85 88888.00 2019-07-15 05:33:58.000 196 33838.70 299.25 17118.84 88888.00 2019-07-15 05:33:59.000 196 33838.73 299.25 17118.85 88888.00 2019-07-15 05:34:00.000 196 33838.71 299.24 17118.83 37923.41 2019-07-15 05:34:01.000 196 33838.70 299.22 17118.83 88888.00 2019-07-15 05:34:02.000 196 33838.71 299.23 17118.81 88888.00 2019-07-15 05:34:03.000 196 33838.70 299.26 17118.81 88888.00 2019-07-15 05:34:04.000 196 33838.70 299.24 17118.83 88888.00 2019-07-15 05:34:05.000 196 33838.73 299.22 17118.83 37923.50 2019-07-15 05:34:06.000 196 33838.77 299.28 17118.86 88888.00 2019-07-15 05:34:07.000 196 33838.77 299.29 17118.88 88888.00 2019-07-15 05:34:08.000 196 33838.73 299.27 17118.87 88888.00 2019-07-15 05:34:09.000 196 33838.75 299.24 17118.87 88888.00 2019-07-15 05:34:10.000 196 33838.78 299.22 17118.86 37923.55 2019-07-15 05:34:11.000 196 33838.80 299.19 17118.87 88888.00 2019-07-15 05:34:12.000 196 33838.79 299.18 17118.88 88888.00 2019-07-15 05:34:13.000 196 33838.78 299.19 17118.85 88888.00 2019-07-15 05:34:14.000 196 33838.76 299.22 17118.81 88888.00 2019-07-15 05:34:15.000 196 33838.81 299.21 17118.79 37923.44 2019-07-15 05:34:16.000 196 33838.82 299.21 17118.81 88888.00 2019-07-15 05:34:17.000 196 33838.83 299.22 17118.84 88888.00 2019-07-15 05:34:18.000 196 33838.83 299.23 17118.79 88888.00 2019-07-15 05:34:19.000 196 33838.84 299.26 17118.83 88888.00 2019-07-15 05:34:20.000 196 33838.84 299.24 17118.85 37923.57 2019-07-15 05:34:21.000 196 33838.87 299.25 17118.84 88888.00 2019-07-15 05:34:22.000 196 33838.89 299.24 17118.84 88888.00 2019-07-15 05:34:23.000 196 33838.87 299.27 17118.83 88888.00 2019-07-15 05:34:24.000 196 33838.82 299.26 17118.79 88888.00 2019-07-15 05:34:25.000 196 33838.80 299.24 17118.82 37923.49 2019-07-15 05:34:26.000 196 33838.79 299.27 17118.80 88888.00 2019-07-15 05:34:27.000 196 33838.77 299.27 17118.82 88888.00 2019-07-15 05:34:28.000 196 33838.74 299.28 17118.81 88888.00 2019-07-15 05:34:29.000 196 33838.75 299.27 17118.79 88888.00 2019-07-15 05:34:30.000 196 33838.73 299.22 17118.80 37923.54 2019-07-15 05:34:31.000 196 33838.73 299.20 17118.81 88888.00 2019-07-15 05:34:32.000 196 33838.73 299.23 17118.77 88888.00 2019-07-15 05:34:33.000 196 33838.71 299.21 17118.77 88888.00 2019-07-15 05:34:34.000 196 33838.71 299.18 17118.77 88888.00 2019-07-15 05:34:35.000 196 33838.75 299.18 17118.81 37923.52 2019-07-15 05:34:36.000 196 33838.73 299.17 17118.78 88888.00 2019-07-15 05:34:37.000 196 33838.77 299.19 17118.76 88888.00 2019-07-15 05:34:38.000 196 33838.81 299.23 17118.80 88888.00 2019-07-15 05:34:39.000 196 33838.84 299.30 17118.81 88888.00 2019-07-15 05:34:40.000 196 33838.83 299.31 17118.79 37923.53 2019-07-15 05:34:41.000 196 33838.82 299.30 17118.79 88888.00 2019-07-15 05:34:42.000 196 33838.77 299.30 17118.78 88888.00 2019-07-15 05:34:43.000 196 33838.76 299.29 17118.75 88888.00 2019-07-15 05:34:44.000 196 33838.81 299.34 17118.77 88888.00 2019-07-15 05:34:45.000 196 33838.81 299.35 17118.79 37923.57 2019-07-15 05:34:46.000 196 33838.81 299.33 17118.76 88888.00 2019-07-15 05:34:47.000 196 33838.77 299.34 17118.76 88888.00 2019-07-15 05:34:48.000 196 33838.76 299.36 17118.80 88888.00 2019-07-15 05:34:49.000 196 33838.79 299.37 17118.82 88888.00 2019-07-15 05:34:50.000 196 33838.78 299.36 17118.78 37923.51 2019-07-15 05:34:51.000 196 33838.78 299.33 17118.75 88888.00 2019-07-15 05:34:52.000 196 33838.80 299.34 17118.71 88888.00 2019-07-15 05:34:53.000 196 33838.78 299.39 17118.73 88888.00 2019-07-15 05:34:54.000 196 33838.80 299.43 17118.69 88888.00 2019-07-15 05:34:55.000 196 33838.75 299.42 17118.65 37923.47 2019-07-15 05:34:56.000 196 33838.76 299.44 17118.65 88888.00 2019-07-15 05:34:57.000 196 33838.80 299.49 17118.66 88888.00 2019-07-15 05:34:58.000 196 33838.76 299.42 17118.67 88888.00 2019-07-15 05:34:59.000 196 33838.75 299.43 17118.65 88888.00 2019-07-15 05:35:00.000 196 33838.74 299.45 17118.67 37923.52 2019-07-15 05:35:01.000 196 33838.74 299.46 17118.69 88888.00 2019-07-15 05:35:02.000 196 33838.75 299.47 17118.72 88888.00 2019-07-15 05:35:03.000 196 33838.81 299.50 17118.71 88888.00 2019-07-15 05:35:04.000 196 33838.84 299.55 17118.75 88888.00 2019-07-15 05:35:05.000 196 33838.78 299.58 17118.73 37923.50 2019-07-15 05:35:06.000 196 33838.76 299.59 17118.70 88888.00 2019-07-15 05:35:07.000 196 33838.76 299.53 17118.70 88888.00 2019-07-15 05:35:08.000 196 33838.76 299.51 17118.71 88888.00 2019-07-15 05:35:09.000 196 33838.73 299.56 17118.71 88888.00 2019-07-15 05:35:10.000 196 33838.74 299.55 17118.68 37923.58 2019-07-15 05:35:11.000 196 33838.73 299.54 17118.71 88888.00 2019-07-15 05:35:12.000 196 33838.73 299.58 17118.70 88888.00 2019-07-15 05:35:13.000 196 33838.73 299.58 17118.71 88888.00 2019-07-15 05:35:14.000 196 33838.75 299.59 17118.72 88888.00 2019-07-15 05:35:15.000 196 33838.80 299.58 17118.73 37923.49 2019-07-15 05:35:16.000 196 33838.77 299.54 17118.72 88888.00 2019-07-15 05:35:17.000 196 33838.79 299.52 17118.76 88888.00 2019-07-15 05:35:18.000 196 33838.79 299.54 17118.76 88888.00 2019-07-15 05:35:19.000 196 33838.78 299.55 17118.79 88888.00 2019-07-15 05:35:20.000 196 33838.76 299.52 17118.75 37923.57 2019-07-15 05:35:21.000 196 33838.74 299.50 17118.69 88888.00 2019-07-15 05:35:22.000 196 33838.78 299.51 17118.72 88888.00 2019-07-15 05:35:23.000 196 33838.80 299.52 17118.69 88888.00 2019-07-15 05:35:24.000 196 33838.77 299.56 17118.71 88888.00 2019-07-15 05:35:25.000 196 33838.78 299.63 17118.69 37923.47 2019-07-15 05:35:26.000 196 33838.78 299.62 17118.70 88888.00 2019-07-15 05:35:27.000 196 33838.80 299.61 17118.73 88888.00 2019-07-15 05:35:28.000 196 33838.80 299.58 17118.73 88888.00 2019-07-15 05:35:29.000 196 33838.75 299.64 17118.73 88888.00 2019-07-15 05:35:30.000 196 33838.73 299.66 17118.70 37923.54 2019-07-15 05:35:31.000 196 33838.76 299.73 17118.72 88888.00 2019-07-15 05:35:32.000 196 33838.74 299.76 17118.70 88888.00 2019-07-15 05:35:33.000 196 33838.74 299.77 17118.70 88888.00 2019-07-15 05:35:34.000 196 33838.75 299.80 17118.68 88888.00 2019-07-15 05:35:35.000 196 33838.74 299.73 17118.71 37923.53 2019-07-15 05:35:36.000 196 33838.72 299.73 17118.72 88888.00 2019-07-15 05:35:37.000 196 33838.73 299.74 17118.71 88888.00 2019-07-15 05:35:38.000 196 33838.73 299.75 17118.73 88888.00 2019-07-15 05:35:39.000 196 33838.74 299.71 17118.70 88888.00 2019-07-15 05:35:40.000 196 33838.72 299.72 17118.71 37923.47 2019-07-15 05:35:41.000 196 33838.69 299.74 17118.66 88888.00 2019-07-15 05:35:42.000 196 33838.71 299.76 17118.71 88888.00 2019-07-15 05:35:43.000 196 33838.71 299.79 17118.71 88888.00 2019-07-15 05:35:44.000 196 33838.67 299.74 17118.66 88888.00 2019-07-15 05:35:45.000 196 33838.65 299.70 17118.68 37923.41 2019-07-15 05:35:46.000 196 33838.63 299.72 17118.69 88888.00 2019-07-15 05:35:47.000 196 33838.63 299.73 17118.67 88888.00 2019-07-15 05:35:48.000 196 33838.60 299.78 17118.66 88888.00 2019-07-15 05:35:49.000 196 33838.58 299.80 17118.67 88888.00 2019-07-15 05:35:50.000 196 33838.57 299.82 17118.68 37923.38 2019-07-15 05:35:51.000 196 33838.59 299.86 17118.65 88888.00 2019-07-15 05:35:52.000 196 33838.59 299.89 17118.68 88888.00 2019-07-15 05:35:53.000 196 33838.62 299.86 17118.66 88888.00 2019-07-15 05:35:54.000 196 33838.59 299.86 17118.65 88888.00 2019-07-15 05:35:55.000 196 33838.57 299.86 17118.59 37923.34 2019-07-15 05:35:56.000 196 33838.61 299.90 17118.59 88888.00 2019-07-15 05:35:57.000 196 33838.59 299.90 17118.59 88888.00 2019-07-15 05:35:58.000 196 33838.62 299.93 17118.60 88888.00 2019-07-15 05:35:59.000 196 33838.59 299.96 17118.59 88888.00 2019-07-15 05:36:00.000 196 33838.58 299.96 17118.58 37923.35 2019-07-15 05:36:01.000 196 33838.54 299.99 17118.60 88888.00 2019-07-15 05:36:02.000 196 33838.53 299.99 17118.62 88888.00 2019-07-15 05:36:03.000 196 33838.52 299.95 17118.62 88888.00 2019-07-15 05:36:04.000 196 33838.51 299.87 17118.58 88888.00 2019-07-15 05:36:05.000 196 33838.51 299.91 17118.59 37923.31 2019-07-15 05:36:06.000 196 33838.48 299.93 17118.58 88888.00 2019-07-15 05:36:07.000 196 33838.45 299.97 17118.61 88888.00 2019-07-15 05:36:08.000 196 33838.43 300.02 17118.61 88888.00 2019-07-15 05:36:09.000 196 33838.43 300.05 17118.60 88888.00 2019-07-15 05:36:10.000 196 33838.46 300.08 17118.62 37923.25 2019-07-15 05:36:11.000 196 33838.48 300.11 17118.63 88888.00 2019-07-15 05:36:12.000 196 33838.49 300.08 17118.63 88888.00 2019-07-15 05:36:13.000 196 33838.45 300.10 17118.62 88888.00 2019-07-15 05:36:14.000 196 33838.43 300.15 17118.60 88888.00 2019-07-15 05:36:15.000 196 33838.46 300.17 17118.59 37923.18 2019-07-15 05:36:16.000 196 33838.42 300.19 17118.58 88888.00 2019-07-15 05:36:17.000 196 33838.42 300.18 17118.60 88888.00 2019-07-15 05:36:18.000 196 33838.39 300.19 17118.58 88888.00 2019-07-15 05:36:19.000 196 33838.41 300.27 17118.59 88888.00 2019-07-15 05:36:20.000 196 33838.44 300.22 17118.60 37923.20 2019-07-15 05:36:21.000 196 33838.42 300.20 17118.63 88888.00 2019-07-15 05:36:22.000 196 33838.39 300.21 17118.61 88888.00 2019-07-15 05:36:23.000 196 33838.38 300.22 17118.63 88888.00 2019-07-15 05:36:24.000 196 33838.38 300.22 17118.64 88888.00 2019-07-15 05:36:25.000 196 33838.37 300.21 17118.64 37923.24 2019-07-15 05:36:26.000 196 33838.37 300.20 17118.61 88888.00 2019-07-15 05:36:27.000 196 33838.38 300.25 17118.62 88888.00 2019-07-15 05:36:28.000 196 33838.37 300.24 17118.57 88888.00 2019-07-15 05:36:29.000 196 33838.38 300.27 17118.60 88888.00 2019-07-15 05:36:30.000 196 33838.36 300.30 17118.58 37923.13 2019-07-15 05:36:31.000 196 33838.35 300.32 17118.62 88888.00 2019-07-15 05:36:32.000 196 33838.35 300.34 17118.61 88888.00 2019-07-15 05:36:33.000 196 33838.34 300.35 17118.57 88888.00 2019-07-15 05:36:34.000 196 33838.29 300.37 17118.60 88888.00 2019-07-15 05:36:35.000 196 33838.28 300.38 17118.61 37923.04 2019-07-15 05:36:36.000 196 33838.30 300.41 17118.60 88888.00 2019-07-15 05:36:37.000 196 33838.26 300.43 17118.60 88888.00 2019-07-15 05:36:38.000 196 33838.24 300.43 17118.57 88888.00 2019-07-15 05:36:39.000 196 33838.22 300.41 17118.58 88888.00 2019-07-15 05:36:40.000 196 33838.21 300.41 17118.57 37923.03 2019-07-15 05:36:41.000 196 33838.19 300.44 17118.55 88888.00 2019-07-15 05:36:42.000 196 33838.20 300.44 17118.53 88888.00 2019-07-15 05:36:43.000 196 33838.18 300.46 17118.53 88888.00 2019-07-15 05:36:44.000 196 33838.18 300.49 17118.55 88888.00 2019-07-15 05:36:45.000 196 33838.20 300.52 17118.58 37922.99 2019-07-15 05:36:46.000 196 33838.17 300.56 17118.60 88888.00 2019-07-15 05:36:47.000 196 33838.14 300.59 17118.59 88888.00 2019-07-15 05:36:48.000 196 33838.08 300.56 17118.60 88888.00 2019-07-15 05:36:49.000 196 33838.04 300.57 17118.61 88888.00 2019-07-15 05:36:50.000 196 33838.03 300.58 17118.59 37922.86 2019-07-15 05:36:51.000 196 33837.99 300.61 17118.61 88888.00 2019-07-15 05:36:52.000 196 33837.99 300.65 17118.60 88888.00 2019-07-15 05:36:53.000 196 33837.97 300.68 17118.61 88888.00 2019-07-15 05:36:54.000 196 33837.96 300.65 17118.62 88888.00 2019-07-15 05:36:55.000 196 33837.96 300.69 17118.63 37922.83 2019-07-15 05:36:56.000 196 33837.96 300.70 17118.66 88888.00 2019-07-15 05:36:57.000 196 33837.95 300.73 17118.65 88888.00 2019-07-15 05:36:58.000 196 33837.92 300.77 17118.61 88888.00 2019-07-15 05:36:59.000 196 33837.91 300.75 17118.58 88888.00 2019-07-15 05:37:00.000 196 33837.86 300.75 17118.60 37922.67 2019-07-15 05:37:01.000 196 33837.91 300.75 17118.60 88888.00 2019-07-15 05:37:02.000 196 33837.90 300.77 17118.61 88888.00 2019-07-15 05:37:03.000 196 33837.88 300.76 17118.58 88888.00 2019-07-15 05:37:04.000 196 33837.88 300.77 17118.61 88888.00 2019-07-15 05:37:05.000 196 33837.86 300.79 17118.58 37922.78 2019-07-15 05:37:06.000 196 33837.85 300.81 17118.57 88888.00 2019-07-15 05:37:07.000 196 33837.83 300.81 17118.55 88888.00 2019-07-15 05:37:08.000 196 33837.84 300.80 17118.57 88888.00 2019-07-15 05:37:09.000 196 33837.85 300.79 17118.57 88888.00 2019-07-15 05:37:10.000 196 33837.78 300.81 17118.54 37922.75 2019-07-15 05:37:11.000 196 33837.77 300.81 17118.55 88888.00 2019-07-15 05:37:12.000 196 33837.77 300.80 17118.58 88888.00 2019-07-15 05:37:13.000 196 33837.76 300.79 17118.60 88888.00 2019-07-15 05:37:14.000 196 33837.74 300.83 17118.60 88888.00 2019-07-15 05:37:15.000 196 33837.72 300.82 17118.55 37922.68 2019-07-15 05:37:16.000 196 33837.71 300.85 17118.56 88888.00 2019-07-15 05:37:17.000 196 33837.67 300.87 17118.54 88888.00 2019-07-15 05:37:18.000 196 33837.65 300.90 17118.55 88888.00 2019-07-15 05:37:19.000 196 33837.67 300.90 17118.57 88888.00 2019-07-15 05:37:20.000 196 33837.63 300.91 17118.56 37922.53 2019-07-15 05:37:21.000 196 33837.62 300.90 17118.55 88888.00 2019-07-15 05:37:22.000 196 33837.63 300.90 17118.55 88888.00 2019-07-15 05:37:23.000 196 33837.64 300.93 17118.55 88888.00 2019-07-15 05:37:24.000 196 33837.65 300.93 17118.56 88888.00 2019-07-15 05:37:25.000 196 33837.61 300.98 17118.56 37922.45 2019-07-15 05:37:26.000 196 33837.55 300.99 17118.57 88888.00 2019-07-15 05:37:27.000 196 33837.56 300.99 17118.52 88888.00 2019-07-15 05:37:28.000 196 33837.55 301.02 17118.48 88888.00 2019-07-15 05:37:29.000 196 33837.57 301.08 17118.50 88888.00 2019-07-15 05:37:30.000 196 33837.57 301.09 17118.58 37922.41 2019-07-15 05:37:31.000 196 33837.54 301.05 17118.59 88888.00 2019-07-15 05:37:32.000 196 33837.52 301.02 17118.57 88888.00 2019-07-15 05:37:33.000 196 33837.50 301.00 17118.57 88888.00 2019-07-15 05:37:34.000 196 33837.45 300.99 17118.54 88888.00 2019-07-15 05:37:35.000 196 33837.43 300.98 17118.56 37922.35 2019-07-15 05:37:36.000 196 33837.41 301.00 17118.52 88888.00 2019-07-15 05:37:37.000 196 33837.43 301.00 17118.55 88888.00 2019-07-15 05:37:38.000 196 33837.46 300.96 17118.50 88888.00 2019-07-15 05:37:39.000 196 33837.45 300.99 17118.52 88888.00 2019-07-15 05:37:40.000 196 33837.43 301.03 17118.54 37922.41 2019-07-15 05:37:41.000 196 33837.42 301.01 17118.55 88888.00 2019-07-15 05:37:42.000 196 33837.41 300.99 17118.55 88888.00 2019-07-15 05:37:43.000 196 33837.44 301.00 17118.53 88888.00 2019-07-15 05:37:44.000 196 33837.43 300.99 17118.53 88888.00 2019-07-15 05:37:45.000 196 33837.38 301.03 17118.55 37922.26 2019-07-15 05:37:46.000 196 33837.37 301.08 17118.57 88888.00 2019-07-15 05:37:47.000 196 33837.38 301.10 17118.56 88888.00 2019-07-15 05:37:48.000 196 33837.38 301.06 17118.53 88888.00 2019-07-15 05:37:49.000 196 33837.39 301.04 17118.55 88888.00 2019-07-15 05:37:50.000 196 33837.39 301.08 17118.55 37922.25 2019-07-15 05:37:51.000 196 33837.38 301.10 17118.57 88888.00 2019-07-15 05:37:52.000 196 33837.35 301.09 17118.59 88888.00 2019-07-15 05:37:53.000 196 33837.37 301.12 17118.57 88888.00 2019-07-15 05:37:54.000 196 33837.36 301.11 17118.54 88888.00 2019-07-15 05:37:55.000 196 33837.35 301.11 17118.51 37922.19 2019-07-15 05:37:56.000 196 33837.31 301.15 17118.54 88888.00 2019-07-15 05:37:57.000 196 33837.29 301.12 17118.57 88888.00 2019-07-15 05:37:58.000 196 33837.28 301.08 17118.56 88888.00 2019-07-15 05:37:59.000 196 33837.28 301.07 17118.55 88888.00 2019-07-15 05:38:00.000 196 33837.29 301.08 17118.57 37922.10 2019-07-15 05:38:01.000 196 33837.22 301.07 17118.59 88888.00 2019-07-15 05:38:02.000 196 33837.22 301.09 17118.61 88888.00 2019-07-15 05:38:03.000 196 33837.20 301.07 17118.59 88888.00 2019-07-15 05:38:04.000 196 33837.20 301.12 17118.60 88888.00 2019-07-15 05:38:05.000 196 33837.21 301.16 17118.58 37922.19 2019-07-15 05:38:06.000 196 33837.17 301.12 17118.59 88888.00 2019-07-15 05:38:07.000 196 33837.18 301.13 17118.58 88888.00 2019-07-15 05:38:08.000 196 33837.20 301.14 17118.55 88888.00 2019-07-15 05:38:09.000 196 33837.21 301.12 17118.53 88888.00 2019-07-15 05:38:10.000 196 33837.19 301.17 17118.52 37922.04 2019-07-15 05:38:11.000 196 33837.16 301.19 17118.56 88888.00 2019-07-15 05:38:12.000 196 33837.16 301.23 17118.54 88888.00 2019-07-15 05:38:13.000 196 33837.17 301.25 17118.56 88888.00 2019-07-15 05:38:14.000 196 33837.15 301.25 17118.57 88888.00 2019-07-15 05:38:15.000 196 33837.14 301.26 17118.58 37921.99 2019-07-15 05:38:16.000 196 33837.15 301.31 17118.58 88888.00 2019-07-15 05:38:17.000 196 33837.12 301.29 17118.55 88888.00 2019-07-15 05:38:18.000 196 33837.08 301.34 17118.54 88888.00 2019-07-15 05:38:19.000 196 33837.09 301.34 17118.54 88888.00 2019-07-15 05:38:20.000 196 33837.11 301.35 17118.57 37921.93 2019-07-15 05:38:21.000 196 33837.13 301.37 17118.56 88888.00 2019-07-15 05:38:22.000 196 33837.15 301.39 17118.54 88888.00 2019-07-15 05:38:23.000 196 33837.09 301.41 17118.52 88888.00 2019-07-15 05:38:24.000 196 33837.09 301.40 17118.54 88888.00 2019-07-15 05:38:25.000 196 33837.13 301.39 17118.58 37921.84 2019-07-15 05:38:26.000 196 33837.11 301.38 17118.59 88888.00 2019-07-15 05:38:27.000 196 33837.10 301.37 17118.58 88888.00 2019-07-15 05:38:28.000 196 33837.05 301.38 17118.56 88888.00 2019-07-15 05:38:29.000 196 33837.05 301.42 17118.55 88888.00 2019-07-15 05:38:30.000 196 33837.01 301.40 17118.52 37921.84 2019-07-15 05:38:31.000 196 33837.02 301.43 17118.58 88888.00 2019-07-15 05:38:32.000 196 33837.04 301.45 17118.59 88888.00 2019-07-15 05:38:33.000 196 33837.02 301.45 17118.56 88888.00 2019-07-15 05:38:34.000 196 33836.99 301.48 17118.55 88888.00 2019-07-15 05:38:35.000 196 33836.93 301.49 17118.53 37921.74 2019-07-15 05:38:36.000 196 33836.92 301.49 17118.52 88888.00 2019-07-15 05:38:37.000 196 33836.90 301.52 17118.52 88888.00 2019-07-15 05:38:38.000 196 33836.90 301.51 17118.48 88888.00 2019-07-15 05:38:39.000 196 33836.89 301.53 17118.45 88888.00 2019-07-15 05:38:40.000 196 33836.89 301.55 17118.49 37921.76 2019-07-15 05:38:41.000 196 33836.93 301.56 17118.51 88888.00 2019-07-15 05:38:42.000 196 33836.91 301.54 17118.48 88888.00 2019-07-15 05:38:43.000 196 33836.90 301.58 17118.42 88888.00 2019-07-15 05:38:44.000 196 33836.87 301.63 17118.45 88888.00 2019-07-15 05:38:45.000 196 33836.87 301.58 17118.45 37921.81 2019-07-15 05:38:46.000 196 33836.84 301.59 17118.46 88888.00 2019-07-15 05:38:47.000 196 33836.79 301.60 17118.42 88888.00 2019-07-15 05:38:48.000 196 33836.77 301.61 17118.38 88888.00 2019-07-15 05:38:49.000 196 33836.75 301.60 17118.45 88888.00 2019-07-15 05:38:50.000 196 33836.74 301.59 17118.44 37921.64 2019-07-15 05:38:51.000 196 33836.75 301.60 17118.46 88888.00 2019-07-15 05:38:52.000 196 33836.80 301.63 17118.43 88888.00 2019-07-15 05:38:53.000 196 33836.79 301.60 17118.40 88888.00 2019-07-15 05:38:54.000 196 33836.76 301.60 17118.42 88888.00 2019-07-15 05:38:55.000 196 33836.79 301.60 17118.44 37921.69 2019-07-15 05:38:56.000 196 33836.82 301.62 17118.46 88888.00 2019-07-15 05:38:57.000 196 33836.84 301.66 17118.46 88888.00 2019-07-15 05:38:58.000 196 33836.84 301.65 17118.48 88888.00 2019-07-15 05:38:59.000 196 33836.84 301.62 17118.50 88888.00 2019-07-15 05:39:00.000 196 33836.83 301.67 17118.48 37921.69 2019-07-15 05:39:01.000 196 33836.85 301.69 17118.48 88888.00 2019-07-15 05:39:02.000 196 33836.88 301.68 17118.47 88888.00 2019-07-15 05:39:03.000 196 33836.88 301.69 17118.49 88888.00 2019-07-15 05:39:04.000 196 33836.86 301.69 17118.50 88888.00 2019-07-15 05:39:05.000 196 33836.89 301.70 17118.48 37921.70 2019-07-15 05:39:06.000 196 33836.87 301.72 17118.42 88888.00 2019-07-15 05:39:07.000 196 33836.87 301.71 17118.45 88888.00 2019-07-15 05:39:08.000 196 33836.86 301.68 17118.44 88888.00 2019-07-15 05:39:09.000 196 33836.84 301.66 17118.45 88888.00 2019-07-15 05:39:10.000 196 33836.84 301.66 17118.49 37921.72 2019-07-15 05:39:11.000 196 33836.81 301.66 17118.46 88888.00 2019-07-15 05:39:12.000 196 33836.80 301.64 17118.43 88888.00 2019-07-15 05:39:13.000 196 33836.78 301.64 17118.42 88888.00 2019-07-15 05:39:14.000 196 33836.80 301.65 17118.44 88888.00 2019-07-15 05:39:15.000 196 33836.84 301.67 17118.47 37921.64 2019-07-15 05:39:16.000 196 33836.79 301.69 17118.47 88888.00 2019-07-15 05:39:17.000 196 33836.80 301.68 17118.44 88888.00 2019-07-15 05:39:18.000 196 33836.77 301.70 17118.44 88888.00 2019-07-15 05:39:19.000 196 33836.79 301.70 17118.44 88888.00 2019-07-15 05:39:20.000 196 33836.77 301.66 17118.39 37921.63 2019-07-15 05:39:21.000 196 33836.81 301.67 17118.38 88888.00 2019-07-15 05:39:22.000 196 33836.80 301.69 17118.41 88888.00 2019-07-15 05:39:23.000 196 33836.80 301.68 17118.38 88888.00 2019-07-15 05:39:24.000 196 33836.82 301.70 17118.38 88888.00 2019-07-15 05:39:25.000 196 33836.81 301.69 17118.39 37921.62 2019-07-15 05:39:26.000 196 33836.80 301.68 17118.37 88888.00 2019-07-15 05:39:27.000 196 33836.83 301.67 17118.40 88888.00 2019-07-15 05:39:28.000 196 33836.83 301.67 17118.37 88888.00 2019-07-15 05:39:29.000 196 33836.85 301.64 17118.37 88888.00 2019-07-15 05:39:30.000 196 33836.85 301.64 17118.35 37921.61 2019-07-15 05:39:31.000 196 33836.82 301.64 17118.31 88888.00 2019-07-15 05:39:32.000 196 33836.86 301.60 17118.35 88888.00 2019-07-15 05:39:33.000 196 33836.84 301.62 17118.41 88888.00 2019-07-15 05:39:34.000 196 33836.79 301.66 17118.41 88888.00 2019-07-15 05:39:35.000 196 33836.77 301.66 17118.40 37921.66 2019-07-15 05:39:36.000 196 33836.76 301.63 17118.38 88888.00 2019-07-15 05:39:37.000 196 33836.74 301.63 17118.39 88888.00 2019-07-15 05:39:38.000 196 33836.74 301.64 17118.39 88888.00 2019-07-15 05:39:39.000 196 33836.74 301.64 17118.35 88888.00 2019-07-15 05:39:40.000 196 33836.74 301.63 17118.37 37921.63 2019-07-15 05:39:41.000 196 33836.71 301.62 17118.37 88888.00 2019-07-15 05:39:42.000 196 33836.68 301.63 17118.33 88888.00 2019-07-15 05:39:43.000 196 33836.68 301.64 17118.31 88888.00 2019-07-15 05:39:44.000 196 33836.65 301.64 17118.33 88888.00 2019-07-15 05:39:45.000 196 33836.64 301.67 17118.29 37921.59 2019-07-15 05:39:46.000 196 33836.64 301.66 17118.35 88888.00 2019-07-15 05:39:47.000 196 33836.63 301.65 17118.34 88888.00 2019-07-15 05:39:48.000 196 33836.59 301.68 17118.31 88888.00 2019-07-15 05:39:49.000 196 33836.55 301.69 17118.32 88888.00 2019-07-15 05:39:50.000 196 33836.58 301.69 17118.32 37921.50 2019-07-15 05:39:51.000 196 33836.56 301.70 17118.33 88888.00 2019-07-15 05:39:52.000 196 33836.58 301.70 17118.37 88888.00 2019-07-15 05:39:53.000 196 33836.60 301.71 17118.39 88888.00 2019-07-15 05:39:54.000 196 33836.59 301.72 17118.38 88888.00 2019-07-15 05:39:55.000 196 33836.55 301.71 17118.39 37921.44 2019-07-15 05:39:56.000 196 33836.55 301.74 17118.38 88888.00 2019-07-15 05:39:57.000 196 33836.57 301.75 17118.36 88888.00 2019-07-15 05:39:58.000 196 33836.57 301.70 17118.35 88888.00 2019-07-15 05:39:59.000 196 33836.57 301.70 17118.35 88888.00 2019-07-15 05:40:00.000 196 33836.60 301.70 17118.34 37921.37 2019-07-15 05:40:01.000 196 33836.56 301.69 17118.35 88888.00 2019-07-15 05:40:02.000 196 33836.55 301.68 17118.34 88888.00 2019-07-15 05:40:03.000 196 33836.64 301.69 17118.32 88888.00 2019-07-15 05:40:04.000 196 33836.64 301.73 17118.32 88888.00 2019-07-15 05:40:05.000 196 33836.65 301.71 17118.34 37921.46 2019-07-15 05:40:06.000 196 33836.67 301.71 17118.35 88888.00 2019-07-15 05:40:07.000 196 33836.66 301.70 17118.32 88888.00 2019-07-15 05:40:08.000 196 33836.64 301.67 17118.33 88888.00 2019-07-15 05:40:09.000 196 33836.69 301.66 17118.31 88888.00 2019-07-15 05:40:10.000 196 33836.69 301.62 17118.29 37921.46 2019-07-15 05:40:11.000 196 33836.72 301.62 17118.30 88888.00 2019-07-15 05:40:12.000 196 33836.71 301.66 17118.30 88888.00 2019-07-15 05:40:13.000 196 33836.68 301.66 17118.28 88888.00 2019-07-15 05:40:14.000 196 33836.67 301.61 17118.26 88888.00 2019-07-15 05:40:15.000 196 33836.66 301.61 17118.27 37921.51 2019-07-15 05:40:16.000 196 33836.65 301.59 17118.24 88888.00 2019-07-15 05:40:17.000 196 33836.68 301.57 17118.26 88888.00 2019-07-15 05:40:18.000 196 33836.68 301.59 17118.27 88888.00 2019-07-15 05:40:19.000 196 33836.68 301.61 17118.31 88888.00 2019-07-15 05:40:20.000 196 33836.69 301.56 17118.29 37921.46 2019-07-15 05:40:21.000 196 33836.69 301.54 17118.26 88888.00 2019-07-15 05:40:22.000 196 33836.62 301.50 17118.26 88888.00 2019-07-15 05:40:23.000 196 33836.62 301.47 17118.26 88888.00 2019-07-15 05:40:24.000 196 33836.67 301.48 17118.27 88888.00 2019-07-15 05:40:25.000 196 33836.67 301.51 17118.29 37921.48 2019-07-15 05:40:26.000 196 33836.65 301.52 17118.30 88888.00 2019-07-15 05:40:27.000 196 33836.65 301.53 17118.26 88888.00 2019-07-15 05:40:28.000 196 33836.65 301.53 17118.30 88888.00 2019-07-15 05:40:29.000 196 33836.66 301.54 17118.26 88888.00 2019-07-15 05:40:30.000 196 33836.67 301.52 17118.24 37921.40 2019-07-15 05:40:31.000 196 33836.66 301.56 17118.26 88888.00 2019-07-15 05:40:32.000 196 33836.66 301.58 17118.23 88888.00 2019-07-15 05:40:33.000 196 33836.67 301.53 17118.19 88888.00 2019-07-15 05:40:34.000 196 33836.65 301.53 17118.23 88888.00 2019-07-15 05:40:35.000 196 33836.58 301.55 17118.21 37921.47 2019-07-15 05:40:36.000 196 33836.56 301.53 17118.23 88888.00 2019-07-15 05:40:37.000 196 33836.57 301.51 17118.19 88888.00 2019-07-15 05:40:38.000 196 33836.58 301.51 17118.22 88888.00 2019-07-15 05:40:39.000 196 33836.55 301.51 17118.19 88888.00 2019-07-15 05:40:40.000 196 33836.58 301.51 17118.20 37921.52 2019-07-15 05:40:41.000 196 33836.57 301.53 17118.23 88888.00 2019-07-15 05:40:42.000 196 33836.59 301.52 17118.22 88888.00 2019-07-15 05:40:43.000 196 33836.68 301.51 17118.23 88888.00 2019-07-15 05:40:44.000 196 33836.64 301.48 17118.26 88888.00 2019-07-15 05:40:45.000 196 33836.60 301.53 17118.21 37921.47 2019-07-15 05:40:46.000 196 33836.59 301.52 17118.26 88888.00 2019-07-15 05:40:47.000 196 33836.58 301.49 17118.28 88888.00 2019-07-15 05:40:48.000 196 33836.57 301.49 17118.24 88888.00 2019-07-15 05:40:49.000 196 33836.61 301.54 17118.25 88888.00 2019-07-15 05:40:50.000 196 33836.61 301.58 17118.28 37921.42 2019-07-15 05:40:51.000 196 33836.57 301.56 17118.24 88888.00 2019-07-15 05:40:52.000 196 33836.57 301.52 17118.20 88888.00 2019-07-15 05:40:53.000 196 33836.59 301.54 17118.21 88888.00 2019-07-15 05:40:54.000 196 33836.61 301.57 17118.25 88888.00 2019-07-15 05:40:55.000 196 33836.59 301.55 17118.23 37921.36 2019-07-15 05:40:56.000 196 33836.54 301.54 17118.22 88888.00 2019-07-15 05:40:57.000 196 33836.52 301.53 17118.20 88888.00 2019-07-15 05:40:58.000 196 33836.55 301.52 17118.18 88888.00 2019-07-15 05:40:59.000 196 33836.56 301.53 17118.18 88888.00 2019-07-15 05:41:00.000 196 33836.60 301.56 17118.20 37921.41 2019-07-15 05:41:01.000 196 33836.64 301.54 17118.16 88888.00 2019-07-15 05:41:02.000 196 33836.65 301.53 17118.16 88888.00 2019-07-15 05:41:03.000 196 33836.65 301.57 17118.16 88888.00 2019-07-15 05:41:04.000 196 33836.64 301.53 17118.15 88888.00 2019-07-15 05:41:05.000 196 33836.70 301.51 17118.15 37921.36 2019-07-15 05:41:06.000 196 33836.77 301.52 17118.18 88888.00 2019-07-15 05:41:07.000 196 33836.81 301.53 17118.23 88888.00 2019-07-15 05:41:08.000 196 33836.77 301.51 17118.22 88888.00 2019-07-15 05:41:09.000 196 33836.80 301.50 17118.21 88888.00 2019-07-15 05:41:10.000 196 33836.82 301.48 17118.19 37921.53 2019-07-15 05:41:11.000 196 33836.80 301.48 17118.18 88888.00 2019-07-15 05:41:12.000 196 33836.74 301.48 17118.16 88888.00 2019-07-15 05:41:13.000 196 33836.70 301.47 17118.15 88888.00 2019-07-15 05:41:14.000 196 33836.67 301.46 17118.18 88888.00 2019-07-15 05:41:15.000 196 33836.68 301.48 17118.22 37921.51 2019-07-15 05:41:16.000 196 33836.66 301.46 17118.23 88888.00 2019-07-15 05:41:17.000 196 33836.64 301.40 17118.26 88888.00 2019-07-15 05:41:18.000 196 33836.65 301.37 17118.19 88888.00 2019-07-15 05:41:19.000 196 33836.68 301.31 17118.17 88888.00 2019-07-15 05:41:20.000 196 33836.65 301.33 17118.16 37921.45 2019-07-15 05:41:21.000 196 33836.62 301.33 17118.19 88888.00 2019-07-15 05:41:22.000 196 33836.64 301.32 17118.14 88888.00 2019-07-15 05:41:23.000 196 33836.64 301.34 17118.13 88888.00 2019-07-15 05:41:24.000 196 33836.62 301.36 17118.12 88888.00 2019-07-15 05:41:25.000 196 33836.64 301.37 17118.11 37921.50 2019-07-15 05:41:26.000 196 33836.66 301.36 17118.12 88888.00 2019-07-15 05:41:27.000 196 33836.69 301.35 17118.08 88888.00 2019-07-15 05:41:28.000 196 33836.67 301.38 17118.07 88888.00 2019-07-15 05:41:29.000 196 33836.70 301.41 17118.11 88888.00 2019-07-15 05:41:30.000 196 33836.71 301.43 17118.11 37921.56 2019-07-15 05:41:31.000 196 33836.72 301.43 17118.09 88888.00 2019-07-15 05:41:32.000 196 33836.70 301.41 17118.11 88888.00 2019-07-15 05:41:33.000 196 33836.65 301.47 17118.10 88888.00 2019-07-15 05:41:34.000 196 33836.64 301.47 17118.12 88888.00 2019-07-15 05:41:35.000 196 33836.64 301.46 17118.11 37921.58 2019-07-15 05:41:36.000 196 33836.64 301.43 17118.16 88888.00 2019-07-15 05:41:37.000 196 33836.63 301.42 17118.18 88888.00 2019-07-15 05:41:38.000 196 33836.62 301.47 17118.19 88888.00 2019-07-15 05:41:39.000 196 33836.64 301.50 17118.14 88888.00 2019-07-15 05:41:40.000 196 33836.66 301.45 17118.06 37921.50 2019-07-15 05:41:41.000 196 33836.68 301.44 17118.12 88888.00 2019-07-15 05:41:42.000 196 33836.69 301.40 17118.11 88888.00 2019-07-15 05:41:43.000 196 33836.70 301.39 17118.13 88888.00 2019-07-15 05:41:44.000 196 33836.72 301.36 17118.14 88888.00 2019-07-15 05:41:45.000 196 33836.74 301.34 17118.09 37921.45 2019-07-15 05:41:46.000 196 33836.77 301.35 17118.08 88888.00 2019-07-15 05:41:47.000 196 33836.77 301.38 17118.09 88888.00 2019-07-15 05:41:48.000 196 33836.76 301.35 17118.07 88888.00 2019-07-15 05:41:49.000 196 33836.79 301.29 17118.11 88888.00 2019-07-15 05:41:50.000 196 33836.78 301.29 17118.13 37921.51 2019-07-15 05:41:51.000 196 33836.85 301.31 17118.12 88888.00 2019-07-15 05:41:52.000 196 33836.82 301.33 17118.08 88888.00 2019-07-15 05:41:53.000 196 33836.81 301.34 17118.05 88888.00 2019-07-15 05:41:54.000 196 33836.80 301.30 17118.04 88888.00 2019-07-15 05:41:55.000 196 33836.78 301.31 17118.06 37921.53 2019-07-15 05:41:56.000 196 33836.77 301.33 17118.13 88888.00 2019-07-15 05:41:57.000 196 33836.76 301.39 17118.15 88888.00 2019-07-15 05:41:58.000 196 33836.74 301.41 17118.11 88888.00 2019-07-15 05:41:59.000 196 33836.76 301.41 17118.12 88888.00 2019-07-15 05:42:00.000 196 33836.77 301.37 17118.07 37921.52 2019-07-15 05:42:01.000 196 33836.79 301.42 17118.06 88888.00 2019-07-15 05:42:02.000 196 33836.77 301.43 17118.09 88888.00 2019-07-15 05:42:03.000 196 33836.78 301.47 17118.10 88888.00 2019-07-15 05:42:04.000 196 33836.78 301.54 17118.09 88888.00 2019-07-15 05:42:05.000 196 33836.80 301.59 17118.08 37921.44 2019-07-15 05:42:06.000 196 33836.83 301.57 17118.08 88888.00 2019-07-15 05:42:07.000 196 33836.81 301.58 17118.10 88888.00 2019-07-15 05:42:08.000 196 33836.81 301.60 17118.12 88888.00 2019-07-15 05:42:09.000 196 33836.84 301.60 17118.10 88888.00 2019-07-15 05:42:10.000 196 33836.81 301.58 17118.10 37921.59 2019-07-15 05:42:11.000 196 33836.80 301.57 17118.12 88888.00 2019-07-15 05:42:12.000 196 33836.79 301.56 17118.08 88888.00 2019-07-15 05:42:13.000 196 33836.81 301.53 17118.06 88888.00 2019-07-15 05:42:14.000 196 33836.79 301.47 17118.05 88888.00 2019-07-15 05:42:15.000 196 33836.81 301.45 17118.02 37921.50 2019-07-15 05:42:16.000 196 33836.78 301.45 17118.00 88888.00 2019-07-15 05:42:17.000 196 33836.74 301.44 17117.99 88888.00 2019-07-15 05:42:18.000 196 33836.72 301.41 17118.01 88888.00 2019-07-15 05:42:19.000 196 33836.74 301.36 17118.02 88888.00 2019-07-15 05:42:20.000 196 33836.75 301.34 17118.05 37921.50 2019-07-15 05:42:21.000 196 33836.79 301.36 17118.06 88888.00 2019-07-15 05:42:22.000 196 33836.86 301.39 17118.10 88888.00 2019-07-15 05:42:23.000 196 33836.89 301.39 17118.04 88888.00 2019-07-15 05:42:24.000 196 33836.92 301.41 17118.04 88888.00 2019-07-15 05:42:25.000 196 33836.88 301.43 17118.03 37921.59 2019-07-15 05:42:26.000 196 33836.86 301.46 17118.00 88888.00 2019-07-15 05:42:27.000 196 33836.89 301.46 17118.01 88888.00 2019-07-15 05:42:28.000 196 33836.91 301.47 17118.00 88888.00 2019-07-15 05:42:29.000 196 33836.87 301.49 17118.01 88888.00 2019-07-15 05:42:30.000 196 33836.90 301.56 17118.02 37921.63 2019-07-15 05:42:31.000 196 33836.89 301.58 17118.03 88888.00 2019-07-15 05:42:32.000 196 33836.83 301.54 17118.02 88888.00 2019-07-15 05:42:33.000 196 33836.85 301.48 17118.02 88888.00 2019-07-15 05:42:34.000 196 33836.82 301.51 17118.02 88888.00 2019-07-15 05:42:35.000 196 33836.79 301.51 17118.01 37921.52 2019-07-15 05:42:36.000 196 33836.76 301.52 17117.97 88888.00 2019-07-15 05:42:37.000 196 33836.76 301.51 17117.99 88888.00 2019-07-15 05:42:38.000 196 33836.76 301.54 17118.03 88888.00 2019-07-15 05:42:39.000 196 33836.74 301.56 17118.09 88888.00 2019-07-15 05:42:40.000 196 33836.74 301.54 17118.06 37921.45 2019-07-15 05:42:41.000 196 33836.76 301.55 17118.05 88888.00 2019-07-15 05:42:42.000 196 33836.75 301.54 17118.06 88888.00 2019-07-15 05:42:43.000 196 33836.74 301.51 17118.08 88888.00 2019-07-15 05:42:44.000 196 33836.73 301.53 17118.06 88888.00 2019-07-15 05:42:45.000 196 33836.74 301.53 17118.06 37921.47 2019-07-15 05:42:46.000 196 33836.76 301.54 17118.08 88888.00 2019-07-15 05:42:47.000 196 33836.79 301.51 17118.00 88888.00 2019-07-15 05:42:48.000 196 33836.79 301.54 17118.02 88888.00 2019-07-15 05:42:49.000 196 33836.77 301.58 17118.02 88888.00 2019-07-15 05:42:50.000 196 33836.76 301.61 17118.02 37921.46 2019-07-15 05:42:51.000 196 33836.81 301.62 17118.04 88888.00 2019-07-15 05:42:52.000 196 33836.82 301.60 17118.04 88888.00 2019-07-15 05:42:53.000 196 33836.81 301.58 17118.06 88888.00 2019-07-15 05:42:54.000 196 33836.81 301.58 17118.08 88888.00 2019-07-15 05:42:55.000 196 33836.83 301.60 17118.05 37921.50 2019-07-15 05:42:56.000 196 33836.86 301.61 17118.00 88888.00 2019-07-15 05:42:57.000 196 33836.92 301.67 17118.02 88888.00 2019-07-15 05:42:58.000 196 33836.94 301.63 17118.00 88888.00 2019-07-15 05:42:59.000 196 33836.91 301.61 17117.98 88888.00 2019-07-15 05:43:00.000 196 33836.91 301.60 17118.01 37921.58 2019-07-15 05:43:01.000 196 33836.92 301.55 17118.04 88888.00 2019-07-15 05:43:02.000 196 33836.93 301.54 17118.00 88888.00 2019-07-15 05:43:03.000 196 33836.90 301.55 17117.94 88888.00 2019-07-15 05:43:04.000 196 33836.89 301.56 17117.97 88888.00 2019-07-15 05:43:05.000 196 33836.90 301.54 17117.96 37921.56 2019-07-15 05:43:06.000 196 33836.93 301.54 17117.95 88888.00 2019-07-15 05:43:07.000 196 33836.95 301.50 17117.99 88888.00 2019-07-15 05:43:08.000 196 33836.91 301.49 17118.02 88888.00 2019-07-15 05:43:09.000 196 33836.91 301.50 17117.99 88888.00 2019-07-15 05:43:10.000 196 33836.91 301.54 17118.01 37921.48 2019-07-15 05:43:11.000 196 33836.89 301.56 17117.99 88888.00 2019-07-15 05:43:12.000 196 33836.89 301.58 17117.99 88888.00 2019-07-15 05:43:13.000 196 33836.92 301.58 17117.92 88888.00 2019-07-15 05:43:14.000 196 33836.90 301.59 17117.92 88888.00 2019-07-15 05:43:15.000 196 33836.87 301.62 17117.95 37921.43 2019-07-15 05:43:16.000 196 33836.84 301.62 17117.97 88888.00 2019-07-15 05:43:17.000 196 33836.88 301.60 17117.94 88888.00 2019-07-15 05:43:18.000 196 33836.84 301.58 17117.93 88888.00 2019-07-15 05:43:19.000 196 33836.84 301.60 17117.95 88888.00 2019-07-15 05:43:20.000 196 33836.84 301.59 17117.92 37921.52 2019-07-15 05:43:21.000 196 33836.90 301.59 17117.93 88888.00 2019-07-15 05:43:22.000 196 33836.92 301.59 17117.96 88888.00 2019-07-15 05:43:23.000 196 33836.91 301.61 17117.94 88888.00 2019-07-15 05:43:24.000 196 33836.92 301.60 17117.93 88888.00 2019-07-15 05:43:25.000 196 33836.95 301.62 17117.90 37921.52 2019-07-15 05:43:26.000 196 33836.93 301.62 17117.91 88888.00 2019-07-15 05:43:27.000 196 33836.95 301.67 17117.90 88888.00 2019-07-15 05:43:28.000 196 33836.96 301.65 17117.90 88888.00 2019-07-15 05:43:29.000 196 33837.01 301.63 17117.88 88888.00 2019-07-15 05:43:30.000 196 33837.01 301.60 17117.86 37921.60 2019-07-15 05:43:31.000 196 33837.00 301.58 17117.86 88888.00 2019-07-15 05:43:32.000 196 33837.00 301.55 17117.83 88888.00 2019-07-15 05:43:33.000 196 33837.00 301.55 17117.81 88888.00 2019-07-15 05:43:34.000 196 33836.99 301.53 17117.80 88888.00 2019-07-15 05:43:35.000 196 33836.99 301.51 17117.80 37921.55 2019-07-15 05:43:36.000 196 33836.98 301.51 17117.80 88888.00 2019-07-15 05:43:37.000 196 33836.98 301.51 17117.83 88888.00 2019-07-15 05:43:38.000 196 33836.98 301.51 17117.83 88888.00 2019-07-15 05:43:39.000 196 33836.98 301.55 17117.81 88888.00 2019-07-15 05:43:40.000 196 33836.94 301.56 17117.82 37921.55 2019-07-15 05:43:41.000 196 33836.88 301.57 17117.85 88888.00 2019-07-15 05:43:42.000 196 33836.85 301.58 17117.89 88888.00 2019-07-15 05:43:43.000 196 33836.88 301.60 17117.90 88888.00 2019-07-15 05:43:44.000 196 33836.85 301.63 17117.93 88888.00 2019-07-15 05:43:45.000 196 33836.84 301.60 17117.90 37921.53 2019-07-15 05:43:46.000 196 33836.88 301.60 17117.87 88888.00 2019-07-15 05:43:47.000 196 33836.90 301.57 17117.92 88888.00 2019-07-15 05:43:48.000 196 33836.91 301.56 17117.91 88888.00 2019-07-15 05:43:49.000 196 33836.96 301.52 17117.86 88888.00 2019-07-15 05:43:50.000 196 33836.98 301.54 17117.87 37921.57 2019-07-15 05:43:51.000 196 33836.99 301.52 17117.87 88888.00 2019-07-15 05:43:52.000 196 33837.01 301.53 17117.85 88888.00 2019-07-15 05:43:53.000 196 33836.98 301.52 17117.81 88888.00 2019-07-15 05:43:54.000 196 33837.05 301.49 17117.80 88888.00 2019-07-15 05:43:55.000 196 33837.10 301.51 17117.78 37921.50 2019-07-15 05:43:56.000 196 33837.12 301.53 17117.80 88888.00 2019-07-15 05:43:57.000 196 33837.09 301.54 17117.85 88888.00 2019-07-15 05:43:58.000 196 33837.10 301.54 17117.85 88888.00 2019-07-15 05:43:59.000 196 33837.10 301.51 17117.82 88888.00 2019-07-15 05:44:00.000 196 33837.10 301.50 17117.81 37921.68 2019-07-15 05:44:01.000 196 33837.10 301.51 17117.80 88888.00 2019-07-15 05:44:02.000 196 33837.08 301.46 17117.83 88888.00 2019-07-15 05:44:03.000 196 33837.06 301.53 17117.86 88888.00 2019-07-15 05:44:04.000 196 33837.01 301.55 17117.90 88888.00 2019-07-15 05:44:05.000 196 33837.02 301.56 17117.92 37921.63 2019-07-15 05:44:06.000 196 33837.00 301.53 17117.90 88888.00 2019-07-15 05:44:07.000 196 33836.98 301.57 17117.87 88888.00 2019-07-15 05:44:08.000 196 33836.97 301.57 17117.90 88888.00 2019-07-15 05:44:09.000 196 33836.99 301.58 17117.91 88888.00 2019-07-15 05:44:10.000 196 33837.02 301.55 17117.93 37921.60 2019-07-15 05:44:11.000 196 33837.02 301.54 17117.92 88888.00 2019-07-15 05:44:12.000 196 33836.98 301.54 17117.86 88888.00 2019-07-15 05:44:13.000 196 33837.02 301.58 17117.83 88888.00 2019-07-15 05:44:14.000 196 33837.03 301.62 17117.87 88888.00 2019-07-15 05:44:15.000 196 33837.06 301.63 17117.88 37921.59 2019-07-15 05:44:16.000 196 33837.04 301.62 17117.88 88888.00 2019-07-15 05:44:17.000 196 33837.07 301.63 17117.87 88888.00 2019-07-15 05:44:18.000 196 33837.11 301.62 17117.85 88888.00 2019-07-15 05:44:19.000 196 33837.15 301.61 17117.87 88888.00 2019-07-15 05:44:20.000 196 33837.14 301.63 17117.87 37921.67 2019-07-15 05:44:21.000 196 33837.15 301.65 17117.89 88888.00 2019-07-15 05:44:22.000 196 33837.14 301.64 17117.91 88888.00 2019-07-15 05:44:23.000 196 33837.14 301.67 17117.90 88888.00 2019-07-15 05:44:24.000 196 33837.18 301.65 17117.87 88888.00 2019-07-15 05:44:25.000 196 33837.20 301.64 17117.86 37921.69 2019-07-15 05:44:26.000 196 33837.23 301.63 17117.86 88888.00 2019-07-15 05:44:27.000 196 33837.23 301.58 17117.88 88888.00 2019-07-15 05:44:28.000 196 33837.20 301.59 17117.88 88888.00 2019-07-15 05:44:29.000 196 33837.17 301.65 17117.87 88888.00 2019-07-15 05:44:30.000 196 33837.12 301.63 17117.85 37921.68 2019-07-15 05:44:31.000 196 33837.15 301.65 17117.87 88888.00 2019-07-15 05:44:32.000 196 33837.12 301.62 17117.88 88888.00 2019-07-15 05:44:33.000 196 33837.14 301.58 17117.83 88888.00 2019-07-15 05:44:34.000 196 33837.15 301.60 17117.81 88888.00 2019-07-15 05:44:35.000 196 33837.17 301.58 17117.81 37921.62 2019-07-15 05:44:36.000 196 33837.17 301.64 17117.76 88888.00 2019-07-15 05:44:37.000 196 33837.19 301.64 17117.77 88888.00 2019-07-15 05:44:38.000 196 33837.21 301.62 17117.76 88888.00 2019-07-15 05:44:39.000 196 33837.26 301.65 17117.76 88888.00 2019-07-15 05:44:40.000 196 33837.25 301.70 17117.75 37921.67 2019-07-15 05:44:41.000 196 33837.24 301.70 17117.75 88888.00 2019-07-15 05:44:42.000 196 33837.26 301.75 17117.74 88888.00 2019-07-15 05:44:43.000 196 33837.30 301.77 17117.74 88888.00 2019-07-15 05:44:44.000 196 33837.31 301.76 17117.75 88888.00 2019-07-15 05:44:45.000 196 33837.34 301.74 17117.75 37921.79 2019-07-15 05:44:46.000 196 33837.36 301.76 17117.71 88888.00 2019-07-15 05:44:47.000 196 33837.36 301.76 17117.73 88888.00 2019-07-15 05:44:48.000 196 33837.35 301.73 17117.80 88888.00 2019-07-15 05:44:49.000 196 33837.35 301.73 17117.78 88888.00 2019-07-15 05:44:50.000 196 33837.34 301.71 17117.71 37921.75 2019-07-15 05:44:51.000 196 33837.38 301.72 17117.70 88888.00 2019-07-15 05:44:52.000 196 33837.38 301.72 17117.77 88888.00 2019-07-15 05:44:53.000 196 33837.37 301.70 17117.78 88888.00 2019-07-15 05:44:54.000 196 33837.39 301.69 17117.78 88888.00 2019-07-15 05:44:55.000 196 33837.37 301.66 17117.81 37921.73 2019-07-15 05:44:56.000 196 33837.37 301.62 17117.78 88888.00 2019-07-15 05:44:57.000 196 33837.37 301.61 17117.76 88888.00 2019-07-15 05:44:58.000 196 33837.34 301.62 17117.75 88888.00 2019-07-15 05:44:59.000 196 33837.34 301.62 17117.76 88888.00 2019-07-15 05:45:00.000 196 33837.33 301.63 17117.76 37921.83 2019-07-15 05:45:01.000 196 33837.33 301.63 17117.73 88888.00 2019-07-15 05:45:02.000 196 33837.35 301.63 17117.75 88888.00 2019-07-15 05:45:03.000 196 33837.33 301.68 17117.75 88888.00 2019-07-15 05:45:04.000 196 33837.32 301.68 17117.77 88888.00 2019-07-15 05:45:05.000 196 33837.34 301.71 17117.74 37921.79 2019-07-15 05:45:06.000 196 33837.34 301.74 17117.73 88888.00 2019-07-15 05:45:07.000 196 33837.33 301.75 17117.73 88888.00 2019-07-15 05:45:08.000 196 33837.32 301.80 17117.77 88888.00 2019-07-15 05:45:09.000 196 33837.38 301.77 17117.78 88888.00 2019-07-15 05:45:10.000 196 33837.41 301.78 17117.79 37921.87 2019-07-15 05:45:11.000 196 33837.38 301.81 17117.81 88888.00 2019-07-15 05:45:12.000 196 33837.40 301.78 17117.83 88888.00 2019-07-15 05:45:13.000 196 33837.41 301.75 17117.78 88888.00 2019-07-15 05:45:14.000 196 33837.41 301.72 17117.75 88888.00 2019-07-15 05:45:15.000 196 33837.40 301.77 17117.78 37921.87 2019-07-15 05:45:16.000 196 33837.39 301.74 17117.78 88888.00 2019-07-15 05:45:17.000 196 33837.38 301.72 17117.76 88888.00 2019-07-15 05:45:18.000 196 33837.40 301.74 17117.75 88888.00 2019-07-15 05:45:19.000 196 33837.44 301.71 17117.79 88888.00 2019-07-15 05:45:20.000 196 33837.44 301.70 17117.82 37921.75 2019-07-15 05:45:21.000 196 33837.43 301.71 17117.82 88888.00 2019-07-15 05:45:22.000 196 33837.43 301.71 17117.79 88888.00 2019-07-15 05:45:23.000 196 33837.47 301.68 17117.76 88888.00 2019-07-15 05:45:24.000 196 33837.51 301.68 17117.77 88888.00 2019-07-15 05:45:25.000 196 33837.48 301.69 17117.75 37921.85 2019-07-15 05:45:26.000 196 33837.50 301.70 17117.74 88888.00 2019-07-15 05:45:27.000 196 33837.54 301.70 17117.76 88888.00 2019-07-15 05:45:28.000 196 33837.57 301.71 17117.72 88888.00 2019-07-15 05:45:29.000 196 33837.57 301.72 17117.71 88888.00 2019-07-15 05:45:30.000 196 33837.58 301.75 17117.71 37921.87 2019-07-15 05:45:31.000 196 33837.63 301.76 17117.66 88888.00 2019-07-15 05:45:32.000 196 33837.61 301.77 17117.67 88888.00 2019-07-15 05:45:33.000 196 33837.58 301.75 17117.71 88888.00 2019-07-15 05:45:34.000 196 33837.54 301.74 17117.70 88888.00 2019-07-15 05:45:35.000 196 33837.54 301.75 17117.72 37922.00 2019-07-15 05:45:36.000 196 33837.52 301.74 17117.71 88888.00 2019-07-15 05:45:37.000 196 33837.51 301.76 17117.70 88888.00 2019-07-15 05:45:38.000 196 33837.49 301.77 17117.66 88888.00 2019-07-15 05:45:39.000 196 33837.48 301.76 17117.68 88888.00 2019-07-15 05:45:40.000 196 33837.48 301.77 17117.68 37921.89 2019-07-15 05:45:41.000 196 33837.43 301.78 17117.66 88888.00 2019-07-15 05:45:42.000 196 33837.42 301.82 17117.65 88888.00 2019-07-15 05:45:43.000 196 33837.42 301.84 17117.63 88888.00 2019-07-15 05:45:44.000 196 33837.46 301.85 17117.65 88888.00 2019-07-15 05:45:45.000 196 33837.48 301.90 17117.66 37921.86 2019-07-15 05:45:46.000 196 33837.50 301.96 17117.64 88888.00 2019-07-15 05:45:47.000 196 33837.54 301.97 17117.68 88888.00 2019-07-15 05:45:48.000 196 33837.56 301.95 17117.63 88888.00 2019-07-15 05:45:49.000 196 33837.57 301.86 17117.61 88888.00 2019-07-15 05:45:50.000 196 33837.56 301.95 17117.65 37921.92 2019-07-15 05:45:51.000 196 33837.57 301.98 17117.67 88888.00 2019-07-15 05:45:52.000 196 33837.59 301.95 17117.64 88888.00 2019-07-15 05:45:53.000 196 33837.61 301.92 17117.65 88888.00 2019-07-15 05:45:54.000 196 33837.64 301.92 17117.64 88888.00 2019-07-15 05:45:55.000 196 33837.64 301.93 17117.61 37922.03 2019-07-15 05:45:56.000 196 33837.66 301.87 17117.63 88888.00 2019-07-15 05:45:57.000 196 33837.71 301.87 17117.64 88888.00 2019-07-15 05:45:58.000 196 33837.69 301.84 17117.67 88888.00 2019-07-15 05:45:59.000 196 33837.68 301.82 17117.67 88888.00 2019-07-15 05:46:00.000 196 33837.67 301.80 17117.65 37922.05 2019-07-15 05:46:01.000 196 33837.63 301.82 17117.65 88888.00 2019-07-15 05:46:02.000 196 33837.62 301.82 17117.65 88888.00 2019-07-15 05:46:03.000 196 33837.64 301.82 17117.60 88888.00 2019-07-15 05:46:04.000 196 33837.60 301.84 17117.64 88888.00 2019-07-15 05:46:05.000 196 33837.56 301.84 17117.66 37921.95 2019-07-15 05:46:06.000 196 33837.54 301.87 17117.65 88888.00 2019-07-15 05:46:07.000 196 33837.54 301.89 17117.66 88888.00 2019-07-15 05:46:08.000 196 33837.56 301.89 17117.66 88888.00 2019-07-15 05:46:09.000 196 33837.52 301.97 17117.67 88888.00 2019-07-15 05:46:10.000 196 33837.48 302.00 17117.65 37921.88 2019-07-15 05:46:11.000 196 33837.52 302.04 17117.64 88888.00 2019-07-15 05:46:12.000 196 33837.53 302.06 17117.62 88888.00 2019-07-15 05:46:13.000 196 33837.57 302.13 17117.60 88888.00 2019-07-15 05:46:14.000 196 33837.56 302.16 17117.60 88888.00 2019-07-15 05:46:15.000 196 33837.57 302.22 17117.62 37921.90 2019-07-15 05:46:16.000 196 33837.56 302.21 17117.62 88888.00 2019-07-15 05:46:17.000 196 33837.56 302.20 17117.59 88888.00 2019-07-15 05:46:18.000 196 33837.61 302.17 17117.56 88888.00 2019-07-15 05:46:19.000 196 33837.65 302.16 17117.53 88888.00 2019-07-15 05:46:20.000 196 33837.67 302.17 17117.56 37921.88 2019-07-15 05:46:21.000 196 33837.69 302.19 17117.61 88888.00 2019-07-15 05:46:22.000 196 33837.69 302.19 17117.58 88888.00 2019-07-15 05:46:23.000 196 33837.69 302.20 17117.58 88888.00 2019-07-15 05:46:24.000 196 33837.69 302.19 17117.59 88888.00 2019-07-15 05:46:25.000 196 33837.75 302.18 17117.59 37922.05 2019-07-15 05:46:26.000 196 33837.75 302.16 17117.58 88888.00 2019-07-15 05:46:27.000 196 33837.77 302.15 17117.59 88888.00 2019-07-15 05:46:28.000 196 33837.82 302.14 17117.60 88888.00 2019-07-15 05:46:29.000 196 33837.78 302.10 17117.60 88888.00 2019-07-15 05:46:30.000 196 33837.78 302.08 17117.53 37922.12 2019-07-15 05:46:31.000 196 33837.80 302.09 17117.53 88888.00 2019-07-15 05:46:32.000 196 33837.78 302.14 17117.58 88888.00 2019-07-15 05:46:33.000 196 33837.79 302.17 17117.60 88888.00 2019-07-15 05:46:34.000 196 33837.78 302.15 17117.59 88888.00 2019-07-15 05:46:35.000 196 33837.74 302.10 17117.55 37922.04 2019-07-15 05:46:36.000 196 33837.78 302.13 17117.53 88888.00 2019-07-15 05:46:37.000 196 33837.78 302.15 17117.50 88888.00 2019-07-15 05:46:38.000 196 33837.79 302.14 17117.51 88888.00 2019-07-15 05:46:39.000 196 33837.78 302.18 17117.51 88888.00 2019-07-15 05:46:40.000 196 33837.77 302.23 17117.52 37922.02 2019-07-15 05:46:41.000 196 33837.80 302.26 17117.52 88888.00 2019-07-15 05:46:42.000 196 33837.77 302.26 17117.53 88888.00 2019-07-15 05:46:43.000 196 33837.72 302.27 17117.49 88888.00 2019-07-15 05:46:44.000 196 33837.77 302.32 17117.50 88888.00 2019-07-15 05:46:45.000 196 33837.80 302.30 17117.50 37922.08 2019-07-15 05:46:46.000 196 33837.81 302.30 17117.52 88888.00 2019-07-15 05:46:47.000 196 33837.80 302.32 17117.51 88888.00 2019-07-15 05:46:48.000 196 33837.80 302.30 17117.49 88888.00 2019-07-15 05:46:49.000 196 33837.82 302.29 17117.49 88888.00 2019-07-15 05:46:50.000 196 33837.83 302.24 17117.46 37922.07 2019-07-15 05:46:51.000 196 33837.82 302.25 17117.47 88888.00 2019-07-15 05:46:52.000 196 33837.77 302.26 17117.48 88888.00 2019-07-15 05:46:53.000 196 33837.80 302.25 17117.49 88888.00 2019-07-15 05:46:54.000 196 33837.80 302.25 17117.53 88888.00 2019-07-15 05:46:55.000 196 33837.82 302.25 17117.52 37922.02 2019-07-15 05:46:56.000 196 33837.79 302.24 17117.52 88888.00 2019-07-15 05:46:57.000 196 33837.80 302.24 17117.52 88888.00 2019-07-15 05:46:58.000 196 33837.81 302.23 17117.52 88888.00 2019-07-15 05:46:59.000 196 33837.84 302.22 17117.51 88888.00 2019-07-15 05:47:00.000 196 33837.79 302.25 17117.48 37922.00 2019-07-15 05:47:01.000 196 33837.81 302.24 17117.46 88888.00 2019-07-15 05:47:02.000 196 33837.79 302.25 17117.45 88888.00 2019-07-15 05:47:03.000 196 33837.81 302.25 17117.47 88888.00 2019-07-15 05:47:04.000 196 33837.81 302.24 17117.51 88888.00 2019-07-15 05:47:05.000 196 33837.83 302.26 17117.52 37922.02 2019-07-15 05:47:06.000 196 33837.82 302.29 17117.49 88888.00 2019-07-15 05:47:07.000 196 33837.84 302.32 17117.47 88888.00 2019-07-15 05:47:08.000 196 33837.83 302.32 17117.50 88888.00 2019-07-15 05:47:09.000 196 33837.83 302.30 17117.47 88888.00 2019-07-15 05:47:10.000 196 33837.83 302.32 17117.46 37922.08 2019-07-15 05:47:11.000 196 33837.85 302.28 17117.48 88888.00 2019-07-15 05:47:12.000 196 33837.85 302.27 17117.48 88888.00 2019-07-15 05:47:13.000 196 33837.83 302.28 17117.50 88888.00 2019-07-15 05:47:14.000 196 33837.88 302.22 17117.47 88888.00 2019-07-15 05:47:15.000 196 33837.89 302.22 17117.48 37922.05 2019-07-15 05:47:16.000 196 33837.89 302.27 17117.44 88888.00 2019-07-15 05:47:17.000 196 33837.90 302.26 17117.47 88888.00 2019-07-15 05:47:18.000 196 33837.91 302.25 17117.49 88888.00 2019-07-15 05:47:19.000 196 33837.87 302.28 17117.56 88888.00 2019-07-15 05:47:20.000 196 33837.86 302.34 17117.55 37922.08 2019-07-15 05:47:21.000 196 33837.85 302.34 17117.53 88888.00 2019-07-15 05:47:22.000 196 33837.87 302.34 17117.49 88888.00 2019-07-15 05:47:23.000 196 33837.86 302.33 17117.51 88888.00 2019-07-15 05:47:24.000 196 33837.85 302.35 17117.47 88888.00 2019-07-15 05:47:25.000 196 33837.87 302.34 17117.46 37922.00 2019-07-15 05:47:26.000 196 33837.89 302.35 17117.41 88888.00 2019-07-15 05:47:27.000 196 33837.91 302.38 17117.41 88888.00 2019-07-15 05:47:28.000 196 33837.86 302.41 17117.43 88888.00 2019-07-15 05:47:29.000 196 33837.85 302.41 17117.40 88888.00 2019-07-15 05:47:30.000 196 33837.87 302.46 17117.41 37922.10 2019-07-15 05:47:31.000 196 33837.85 302.46 17117.39 88888.00 2019-07-15 05:47:32.000 196 33837.82 302.46 17117.40 88888.00 2019-07-15 05:47:33.000 196 33837.84 302.45 17117.43 88888.00 2019-07-15 05:47:34.000 196 33837.82 302.44 17117.43 88888.00 2019-07-15 05:47:35.000 196 33837.81 302.42 17117.43 37922.00 2019-07-15 05:47:36.000 196 33837.77 302.41 17117.41 88888.00 2019-07-15 05:47:37.000 196 33837.76 302.45 17117.40 88888.00 2019-07-15 05:47:38.000 196 33837.75 302.44 17117.40 88888.00 2019-07-15 05:47:39.000 196 33837.78 302.43 17117.40 88888.00 2019-07-15 05:47:40.000 196 33837.78 302.37 17117.41 37922.04 2019-07-15 05:47:41.000 196 33837.81 302.35 17117.39 88888.00 2019-07-15 05:47:42.000 196 33837.90 302.33 17117.38 88888.00 2019-07-15 05:47:43.000 196 33837.91 302.32 17117.38 88888.00 2019-07-15 05:47:44.000 196 33837.96 302.30 17117.38 88888.00 2019-07-15 05:47:45.000 196 33837.95 302.34 17117.37 37922.08 2019-07-15 05:47:46.000 196 33837.98 302.36 17117.39 88888.00 2019-07-15 05:47:47.000 196 33837.99 302.37 17117.35 88888.00 2019-07-15 05:47:48.000 196 33838.02 302.40 17117.34 88888.00 2019-07-15 05:47:49.000 196 33838.03 302.42 17117.34 88888.00 2019-07-15 05:47:50.000 196 33838.00 302.43 17117.35 37922.13 2019-07-15 05:47:51.000 196 33838.02 302.48 17117.32 88888.00 2019-07-15 05:47:52.000 196 33838.01 302.48 17117.30 88888.00 2019-07-15 05:47:53.000 196 33837.96 302.55 17117.27 88888.00 2019-07-15 05:47:54.000 196 33837.93 302.55 17117.30 88888.00 2019-07-15 05:47:55.000 196 33837.94 302.52 17117.32 37922.17 2019-07-15 05:47:56.000 196 33837.89 302.55 17117.35 88888.00 2019-07-15 05:47:57.000 196 33837.84 302.55 17117.39 88888.00 2019-07-15 05:47:58.000 196 33837.82 302.57 17117.39 88888.00 2019-07-15 05:47:59.000 196 33837.81 302.60 17117.39 88888.00 2019-07-15 05:48:00.000 196 33837.81 302.59 17117.37 37922.07 2019-07-15 05:48:01.000 196 33837.80 302.55 17117.33 88888.00 2019-07-15 05:48:02.000 196 33837.81 302.52 17117.33 88888.00 2019-07-15 05:48:03.000 196 33837.82 302.52 17117.32 88888.00 2019-07-15 05:48:04.000 196 33837.78 302.54 17117.31 88888.00 2019-07-15 05:48:05.000 196 33837.80 302.50 17117.32 37921.99 2019-07-15 05:48:06.000 196 33837.82 302.46 17117.34 88888.00 2019-07-15 05:48:07.000 196 33837.82 302.46 17117.33 88888.00 2019-07-15 05:48:08.000 196 33837.79 302.52 17117.34 88888.00 2019-07-15 05:48:09.000 196 33837.80 302.56 17117.35 88888.00 2019-07-15 05:48:10.000 196 33837.83 302.59 17117.32 37921.98 2019-07-15 05:48:11.000 196 33837.86 302.59 17117.33 88888.00 2019-07-15 05:48:12.000 196 33837.88 302.62 17117.33 88888.00 2019-07-15 05:48:13.000 196 33837.90 302.62 17117.29 88888.00 2019-07-15 05:48:14.000 196 33837.86 302.63 17117.29 88888.00 2019-07-15 05:48:15.000 196 33837.85 302.63 17117.33 37922.06 2019-07-15 05:48:16.000 196 33837.85 302.58 17117.31 88888.00 2019-07-15 05:48:17.000 196 33837.85 302.61 17117.31 88888.00 2019-07-15 05:48:18.000 196 33837.86 302.69 17117.34 88888.00 2019-07-15 05:48:19.000 196 33837.88 302.69 17117.29 88888.00 2019-07-15 05:48:20.000 196 33837.88 302.67 17117.27 37921.96 2019-07-15 05:48:21.000 196 33837.87 302.69 17117.28 88888.00 2019-07-15 05:48:22.000 196 33837.84 302.65 17117.24 88888.00 2019-07-15 05:48:23.000 196 33837.88 302.65 17117.27 88888.00 2019-07-15 05:48:24.000 196 33837.87 302.67 17117.31 88888.00 2019-07-15 05:48:25.000 196 33837.84 302.72 17117.29 37922.10 2019-07-15 05:48:26.000 196 33837.89 302.68 17117.32 88888.00 2019-07-15 05:48:27.000 196 33837.86 302.65 17117.32 88888.00 2019-07-15 05:48:28.000 196 33837.84 302.66 17117.27 88888.00 2019-07-15 05:48:29.000 196 33837.85 302.65 17117.28 88888.00 2019-07-15 05:48:30.000 196 33837.84 302.61 17117.26 37922.05 2019-07-15 05:48:31.000 196 33837.85 302.63 17117.22 88888.00 2019-07-15 05:48:32.000 196 33837.84 302.64 17117.27 88888.00 2019-07-15 05:48:33.000 196 33837.82 302.68 17117.25 88888.00 2019-07-15 05:48:34.000 196 33837.78 302.69 17117.20 88888.00 2019-07-15 05:48:35.000 196 33837.80 302.69 17117.24 37922.06 2019-07-15 05:48:36.000 196 33837.82 302.72 17117.22 88888.00 2019-07-15 05:48:37.000 196 33837.86 302.74 17117.23 88888.00 2019-07-15 05:48:38.000 196 33837.86 302.74 17117.25 88888.00 2019-07-15 05:48:39.000 196 33837.88 302.74 17117.23 88888.00 2019-07-15 05:48:40.000 196 33837.88 302.76 17117.20 37922.05 2019-07-15 05:48:41.000 196 33837.91 302.78 17117.24 88888.00 2019-07-15 05:48:42.000 196 33837.88 302.81 17117.26 88888.00 2019-07-15 05:48:43.000 196 33837.89 302.78 17117.26 88888.00 2019-07-15 05:48:44.000 196 33837.91 302.79 17117.26 88888.00 2019-07-15 05:48:45.000 196 33837.89 302.74 17117.27 37922.05 2019-07-15 05:48:46.000 196 33837.87 302.74 17117.29 88888.00 2019-07-15 05:48:47.000 196 33837.85 302.80 17117.30 88888.00 2019-07-15 05:48:48.000 196 33837.86 302.81 17117.27 88888.00 2019-07-15 05:48:49.000 196 33837.86 302.81 17117.25 88888.00 2019-07-15 05:48:50.000 196 33837.83 302.83 17117.22 37922.07 2019-07-15 05:48:51.000 196 33837.79 302.81 17117.22 88888.00 2019-07-15 05:48:52.000 196 33837.80 302.80 17117.26 88888.00 2019-07-15 05:48:53.000 196 33837.78 302.83 17117.27 88888.00 2019-07-15 05:48:54.000 196 33837.75 302.86 17117.24 88888.00 2019-07-15 05:48:55.000 196 33837.76 302.88 17117.23 37922.02 2019-07-15 05:48:56.000 196 33837.75 302.87 17117.28 88888.00 2019-07-15 05:48:57.000 196 33837.76 302.87 17117.25 88888.00 2019-07-15 05:48:58.000 196 33837.77 302.88 17117.22 88888.00 2019-07-15 05:48:59.000 196 33837.76 302.90 17117.20 88888.00 2019-07-15 05:49:00.000 196 33837.75 302.92 17117.22 37921.84 2019-07-15 05:49:01.000 196 33837.81 302.91 17117.22 88888.00 2019-07-15 05:49:02.000 196 33837.81 302.93 17117.22 88888.00 2019-07-15 05:49:03.000 196 33837.81 302.94 17117.18 88888.00 2019-07-15 05:49:04.000 196 33837.84 302.91 17117.20 88888.00 2019-07-15 05:49:05.000 196 33837.88 302.91 17117.22 37922.04 2019-07-15 05:49:06.000 196 33837.87 302.91 17117.21 88888.00 2019-07-15 05:49:07.000 196 33837.86 302.92 17117.22 88888.00 2019-07-15 05:49:08.000 196 33837.84 302.93 17117.15 88888.00 2019-07-15 05:49:09.000 196 33837.84 302.91 17117.16 88888.00 2019-07-15 05:49:10.000 196 33837.85 302.93 17117.16 37921.93 2019-07-15 05:49:11.000 196 33837.91 302.99 17117.18 88888.00 2019-07-15 05:49:12.000 196 33837.91 303.03 17117.22 88888.00 2019-07-15 05:49:13.000 196 33837.91 302.97 17117.18 88888.00 2019-07-15 05:49:14.000 196 33837.90 302.93 17117.16 88888.00 2019-07-15 05:49:15.000 196 33837.90 302.99 17117.16 37922.04 2019-07-15 05:49:16.000 196 33837.84 302.97 17117.15 88888.00 2019-07-15 05:49:17.000 196 33837.88 302.97 17117.15 88888.00 2019-07-15 05:49:18.000 196 33837.86 303.02 17117.19 88888.00 2019-07-15 05:49:19.000 196 33837.84 303.04 17117.19 88888.00 2019-07-15 05:49:20.000 196 33837.83 303.07 17117.18 37922.01 2019-07-15 05:49:21.000 196 33837.83 303.09 17117.18 88888.00 2019-07-15 05:49:22.000 196 33837.84 303.08 17117.20 88888.00 2019-07-15 05:49:23.000 196 33837.90 303.12 17117.23 88888.00 2019-07-15 05:49:24.000 196 33837.92 303.16 17117.24 88888.00 2019-07-15 05:49:25.000 196 33837.87 303.16 17117.23 37921.91 2019-07-15 05:49:26.000 196 33837.83 303.18 17117.20 88888.00 2019-07-15 05:49:27.000 196 33837.85 303.20 17117.18 88888.00 2019-07-15 05:49:28.000 196 33837.86 303.21 17117.20 88888.00 2019-07-15 05:49:29.000 196 33837.84 303.24 17117.20 88888.00 2019-07-15 05:49:30.000 196 33837.82 303.26 17117.18 37922.01 2019-07-15 05:49:31.000 196 33837.81 303.25 17117.17 88888.00 2019-07-15 05:49:32.000 196 33837.83 303.25 17117.16 88888.00 2019-07-15 05:49:33.000 196 33837.88 303.25 17117.14 88888.00 2019-07-15 05:49:34.000 196 33837.87 303.25 17117.15 88888.00 2019-07-15 05:49:35.000 196 33837.87 303.23 17117.17 37922.01 2019-07-15 05:49:36.000 196 33837.86 303.26 17117.16 88888.00 2019-07-15 05:49:37.000 196 33837.86 303.25 17117.11 88888.00 2019-07-15 05:49:38.000 196 33837.85 303.26 17117.12 88888.00 2019-07-15 05:49:39.000 196 33837.82 303.27 17117.11 88888.00 2019-07-15 05:49:40.000 196 33837.77 303.21 17117.12 37921.91 2019-07-15 05:49:41.000 196 33837.79 303.17 17117.13 88888.00 2019-07-15 05:49:42.000 196 33837.80 303.21 17117.12 88888.00 2019-07-15 05:49:43.000 196 33837.77 303.23 17117.11 88888.00 2019-07-15 05:49:44.000 196 33837.76 303.23 17117.10 88888.00 2019-07-15 05:49:45.000 196 33837.79 303.25 17117.09 37921.85 2019-07-15 05:49:46.000 196 33837.79 303.25 17117.09 88888.00 2019-07-15 05:49:47.000 196 33837.78 303.22 17117.05 88888.00 2019-07-15 05:49:48.000 196 33837.76 303.28 17117.04 88888.00 2019-07-15 05:49:49.000 196 33837.77 303.32 17117.09 88888.00 2019-07-15 05:49:50.000 196 33837.77 303.30 17117.08 37921.83 2019-07-15 05:49:51.000 196 33837.75 303.34 17117.05 88888.00 2019-07-15 05:49:52.000 196 33837.76 303.36 17117.07 88888.00 2019-07-15 05:49:53.000 196 33837.76 303.39 17117.03 88888.00 2019-07-15 05:49:54.000 196 33837.71 303.42 17117.04 88888.00 2019-07-15 05:49:55.000 196 33837.73 303.46 17117.07 37921.81 2019-07-15 05:49:56.000 196 33837.73 303.48 17117.10 88888.00 2019-07-15 05:49:57.000 196 33837.74 303.50 17117.11 88888.00 2019-07-15 05:49:58.000 196 33837.78 303.47 17117.11 88888.00 2019-07-15 05:49:59.000 196 33837.75 303.50 17117.11 88888.00 2019-07-15 05:50:00.000 196 33837.75 303.53 17117.13 37921.81 2019-07-15 05:50:01.000 196 33837.77 303.53 17117.11 88888.00 2019-07-15 05:50:02.000 196 33837.79 303.50 17117.10 88888.00 2019-07-15 05:50:03.000 196 33837.79 303.49 17117.05 88888.00 2019-07-15 05:50:04.000 196 33837.73 303.45 17117.06 88888.00 2019-07-15 05:50:05.000 196 33837.75 303.43 17117.06 37921.86 2019-07-15 05:50:06.000 196 33837.81 303.46 17117.06 88888.00 2019-07-15 05:50:07.000 196 33837.82 303.44 17117.04 88888.00 2019-07-15 05:50:08.000 196 33837.80 303.41 17117.05 88888.00 2019-07-15 05:50:09.000 196 33837.74 303.41 17117.02 88888.00 2019-07-15 05:50:10.000 196 33837.72 303.42 17117.01 37921.87 2019-07-15 05:50:11.000 196 33837.71 303.43 17117.01 88888.00 2019-07-15 05:50:12.000 196 33837.73 303.43 17117.01 88888.00 2019-07-15 05:50:13.000 196 33837.75 303.43 17117.03 88888.00 2019-07-15 05:50:14.000 196 33837.71 303.43 17117.04 88888.00 2019-07-15 05:50:15.000 196 33837.68 303.44 17117.08 37921.85 2019-07-15 05:50:16.000 196 33837.68 303.43 17117.07 88888.00 2019-07-15 05:50:17.000 196 33837.65 303.42 17117.01 88888.00 2019-07-15 05:50:18.000 196 33837.64 303.44 17117.02 88888.00 2019-07-15 05:50:19.000 196 33837.64 303.46 17117.03 88888.00 2019-07-15 05:50:20.000 196 33837.67 303.48 17117.07 37921.83 2019-07-15 05:50:21.000 196 33837.68 303.52 17117.07 88888.00 2019-07-15 05:50:22.000 196 33837.67 303.55 17117.06 88888.00 2019-07-15 05:50:23.000 196 33837.69 303.56 17117.04 88888.00 2019-07-15 05:50:24.000 196 33837.67 303.60 17117.03 88888.00 2019-07-15 05:50:25.000 196 33837.64 303.61 17117.00 37921.75 2019-07-15 05:50:26.000 196 33837.68 303.58 17117.02 88888.00 2019-07-15 05:50:27.000 196 33837.69 303.64 17117.03 88888.00 2019-07-15 05:50:28.000 196 33837.70 303.70 17117.04 88888.00 2019-07-15 05:50:29.000 196 33837.68 303.68 17116.98 88888.00 2019-07-15 05:50:30.000 196 33837.71 303.71 17117.01 37921.72 2019-07-15 05:50:31.000 196 33837.75 303.69 17117.00 88888.00 2019-07-15 05:50:32.000 196 33837.74 303.69 17117.02 88888.00 2019-07-15 05:50:33.000 196 33837.72 303.67 17117.05 88888.00 2019-07-15 05:50:34.000 196 33837.68 303.65 17117.03 88888.00 2019-07-15 05:50:35.000 196 33837.67 303.62 17116.99 37921.72 2019-07-15 05:50:36.000 196 33837.65 303.65 17117.00 88888.00 2019-07-15 05:50:37.000 196 33837.64 303.65 17117.03 88888.00 2019-07-15 05:50:38.000 196 33837.62 303.63 17117.05 88888.00 2019-07-15 05:50:39.000 196 33837.62 303.65 17117.04 88888.00 2019-07-15 05:50:40.000 196 33837.62 303.64 17117.01 37921.72 2019-07-15 05:50:41.000 196 33837.63 303.67 17117.01 88888.00 2019-07-15 05:50:42.000 196 33837.62 303.68 17117.00 88888.00 2019-07-15 05:50:43.000 196 33837.62 303.66 17117.01 88888.00 2019-07-15 05:50:44.000 196 33837.61 303.69 17117.00 88888.00 2019-07-15 05:50:45.000 196 33837.58 303.73 17117.00 37921.79 2019-07-15 05:50:46.000 196 33837.58 303.73 17117.00 88888.00 2019-07-15 05:50:47.000 196 33837.58 303.74 17116.98 88888.00 2019-07-15 05:50:48.000 196 33837.57 303.76 17117.01 88888.00 2019-07-15 05:50:49.000 196 33837.52 303.76 17116.97 88888.00 2019-07-15 05:50:50.000 196 33837.53 303.81 17116.98 37921.84 2019-07-15 05:50:51.000 196 33837.54 303.83 17116.99 88888.00 2019-07-15 05:50:52.000 196 33837.52 303.82 17117.00 88888.00 2019-07-15 05:50:53.000 196 33837.51 303.90 17117.02 88888.00 2019-07-15 05:50:54.000 196 33837.48 303.89 17116.98 88888.00 2019-07-15 05:50:55.000 196 33837.44 303.89 17116.95 37921.65 2019-07-15 05:50:56.000 196 33837.44 303.89 17116.96 88888.00 2019-07-15 05:50:57.000 196 33837.47 303.90 17116.98 88888.00 2019-07-15 05:50:58.000 196 33837.50 303.90 17116.97 88888.00 2019-07-15 05:50:59.000 196 33837.52 303.89 17116.96 88888.00 2019-07-15 05:51:00.000 196 33837.54 303.88 17116.95 37921.57 2019-07-15 05:51:01.000 196 33837.53 303.87 17116.95 88888.00 2019-07-15 05:51:02.000 196 33837.53 303.85 17116.94 88888.00 2019-07-15 05:51:03.000 196 33837.57 303.85 17116.95 88888.00 2019-07-15 05:51:04.000 196 33837.57 303.89 17116.95 88888.00 2019-07-15 05:51:05.000 196 33837.59 303.89 17116.95 37921.65 2019-07-15 05:51:06.000 196 33837.57 303.87 17116.93 88888.00 2019-07-15 05:51:07.000 196 33837.62 303.85 17116.88 88888.00 2019-07-15 05:51:08.000 196 33837.59 303.87 17116.91 88888.00 2019-07-15 05:51:09.000 196 33837.61 303.91 17116.94 88888.00 2019-07-15 05:51:10.000 196 33837.57 303.90 17116.97 37921.72 2019-07-15 05:51:11.000 196 33837.59 303.89 17116.97 88888.00 2019-07-15 05:51:12.000 196 33837.61 303.90 17116.96 88888.00 2019-07-15 05:51:13.000 196 33837.63 303.89 17116.97 88888.00 2019-07-15 05:51:14.000 196 33837.59 303.86 17116.94 88888.00 2019-07-15 05:51:15.000 196 33837.63 303.84 17116.95 37921.74 2019-07-15 05:51:16.000 196 33837.66 303.84 17116.93 88888.00 2019-07-15 05:51:17.000 196 33837.65 303.89 17116.93 88888.00 2019-07-15 05:51:18.000 196 33837.67 303.91 17116.94 88888.00 2019-07-15 05:51:19.000 196 33837.71 303.90 17116.92 88888.00 2019-07-15 05:51:20.000 196 33837.65 303.89 17116.89 37921.74 2019-07-15 05:51:21.000 196 33837.64 303.89 17116.89 88888.00 2019-07-15 05:51:22.000 196 33837.62 303.86 17116.86 88888.00 2019-07-15 05:51:23.000 196 33837.60 303.83 17116.87 88888.00 2019-07-15 05:51:24.000 196 33837.59 303.85 17116.91 88888.00 2019-07-15 05:51:25.000 196 33837.59 303.87 17116.87 37921.68 2019-07-15 05:51:26.000 196 33837.61 303.85 17116.85 88888.00 2019-07-15 05:51:27.000 196 33837.59 303.82 17116.86 88888.00 2019-07-15 05:51:28.000 196 33837.61 303.86 17116.90 88888.00 2019-07-15 05:51:29.000 196 33837.62 303.88 17116.88 88888.00 2019-07-15 05:51:30.000 196 33837.59 303.92 17116.90 37921.76 2019-07-15 05:51:31.000 196 33837.59 303.91 17116.92 88888.00 2019-07-15 05:51:32.000 196 33837.60 303.94 17116.89 88888.00 2019-07-15 05:51:33.000 196 33837.58 303.93 17116.87 88888.00 2019-07-15 05:51:34.000 196 33837.61 303.91 17116.88 88888.00 2019-07-15 05:51:35.000 196 33837.63 303.92 17116.92 37921.68 2019-07-15 05:51:36.000 196 33837.64 303.90 17116.92 88888.00 2019-07-15 05:51:37.000 196 33837.64 303.89 17116.85 88888.00 2019-07-15 05:51:38.000 196 33837.65 303.91 17116.85 88888.00 2019-07-15 05:51:39.000 196 33837.65 303.89 17116.89 88888.00 2019-07-15 05:51:40.000 196 33837.71 303.91 17116.87 37921.76 2019-07-15 05:51:41.000 196 33837.79 303.94 17116.90 88888.00 2019-07-15 05:51:42.000 196 33837.87 303.95 17116.91 88888.00 2019-07-15 05:51:43.000 196 33837.86 303.97 17116.87 88888.00 2019-07-15 05:51:44.000 196 33837.82 304.00 17116.90 88888.00 2019-07-15 05:51:45.000 196 33837.77 304.02 17116.88 37921.69 2019-07-15 05:51:46.000 196 33837.76 304.01 17116.85 88888.00 2019-07-15 05:51:47.000 196 33837.72 304.00 17116.83 88888.00 2019-07-15 05:51:48.000 196 33837.74 304.03 17116.87 88888.00 2019-07-15 05:51:49.000 196 33837.72 303.98 17116.87 88888.00 2019-07-15 05:51:50.000 196 33837.71 303.98 17116.84 37921.87 2019-07-15 05:51:51.000 196 33837.71 303.97 17116.82 88888.00 2019-07-15 05:51:52.000 196 33837.69 303.96 17116.80 88888.00 2019-07-15 05:51:53.000 196 33837.71 303.97 17116.81 88888.00 2019-07-15 05:51:54.000 196 33837.70 303.94 17116.80 88888.00 2019-07-15 05:51:55.000 196 33837.66 303.98 17116.80 37921.79 2019-07-15 05:51:56.000 196 33837.61 303.98 17116.85 88888.00 2019-07-15 05:51:57.000 196 33837.64 303.97 17116.85 88888.00 2019-07-15 05:51:58.000 196 33837.62 303.95 17116.82 88888.00 2019-07-15 05:51:59.000 196 33837.66 303.92 17116.83 88888.00 2019-07-15 05:52:00.000 196 33837.70 303.92 17116.87 37921.70 2019-07-15 05:52:01.000 196 33837.75 303.91 17116.86 88888.00 2019-07-15 05:52:02.000 196 33837.76 303.94 17116.80 88888.00 2019-07-15 05:52:03.000 196 33837.74 303.96 17116.79 88888.00 2019-07-15 05:52:04.000 196 33837.79 303.99 17116.81 88888.00 2019-07-15 05:52:05.000 196 33837.82 304.00 17116.82 37921.78 2019-07-15 05:52:06.000 196 33837.82 303.99 17116.80 88888.00 2019-07-15 05:52:07.000 196 33837.87 303.99 17116.84 88888.00 2019-07-15 05:52:08.000 196 33837.93 304.02 17116.84 88888.00 2019-07-15 05:52:09.000 196 33837.89 304.06 17116.86 88888.00 2019-07-15 05:52:10.000 196 33837.86 304.05 17116.81 37921.83 2019-07-15 05:52:11.000 196 33837.85 304.06 17116.81 88888.00 2019-07-15 05:52:12.000 196 33837.83 304.08 17116.80 88888.00 2019-07-15 05:52:13.000 196 33837.82 304.07 17116.82 88888.00 2019-07-15 05:52:14.000 196 33837.82 304.05 17116.80 88888.00 2019-07-15 05:52:15.000 196 33837.76 304.04 17116.80 37921.89 2019-07-15 05:52:16.000 196 33837.72 304.02 17116.81 88888.00 2019-07-15 05:52:17.000 196 33837.73 304.03 17116.81 88888.00 2019-07-15 05:52:18.000 196 33837.68 304.07 17116.80 88888.00 2019-07-15 05:52:19.000 196 33837.71 304.07 17116.80 88888.00 2019-07-15 05:52:20.000 196 33837.69 304.05 17116.84 37921.71 2019-07-15 05:52:21.000 196 33837.64 304.07 17116.82 88888.00 2019-07-15 05:52:22.000 196 33837.64 304.06 17116.81 88888.00 2019-07-15 05:52:23.000 196 33837.63 304.10 17116.82 88888.00 2019-07-15 05:52:24.000 196 33837.62 304.13 17116.79 88888.00 2019-07-15 05:52:25.000 196 33837.63 304.12 17116.79 37921.54 2019-07-15 05:52:26.000 196 33837.64 304.09 17116.75 88888.00 2019-07-15 05:52:27.000 196 33837.67 304.09 17116.76 88888.00 2019-07-15 05:52:28.000 196 33837.68 304.16 17116.77 88888.00 2019-07-15 05:52:29.000 196 33837.67 304.18 17116.77 88888.00 2019-07-15 05:52:30.000 196 33837.70 304.15 17116.72 37921.63 2019-07-15 05:52:31.000 196 33837.70 304.18 17116.71 88888.00 2019-07-15 05:52:32.000 196 33837.73 304.16 17116.75 88888.00 2019-07-15 05:52:33.000 196 33837.77 304.12 17116.74 88888.00 2019-07-15 05:52:34.000 196 33837.76 304.09 17116.69 88888.00 2019-07-15 05:52:35.000 196 33837.83 304.10 17116.69 37921.77 2019-07-15 05:52:36.000 196 33837.86 304.05 17116.69 88888.00 2019-07-15 05:52:37.000 196 33837.85 304.04 17116.69 88888.00 2019-07-15 05:52:38.000 196 33837.85 304.02 17116.73 88888.00 2019-07-15 05:52:39.000 196 33837.87 303.98 17116.74 88888.00 2019-07-15 05:52:40.000 196 33837.90 303.99 17116.70 37921.81 2019-07-15 05:52:41.000 196 33837.88 304.01 17116.73 88888.00 2019-07-15 05:52:42.000 196 33837.86 304.01 17116.72 88888.00 2019-07-15 05:52:43.000 196 33837.89 304.02 17116.73 88888.00 2019-07-15 05:52:44.000 196 33837.89 304.06 17116.68 88888.00 2019-07-15 05:52:45.000 196 33837.90 304.10 17116.69 37921.84 2019-07-15 05:52:46.000 196 33837.91 304.10 17116.69 88888.00 2019-07-15 05:52:47.000 196 33837.92 304.11 17116.71 88888.00 2019-07-15 05:52:48.000 196 33837.84 304.11 17116.73 88888.00 2019-07-15 05:52:49.000 196 33837.83 304.12 17116.70 88888.00 2019-07-15 05:52:50.000 196 33837.85 304.17 17116.71 37921.76 2019-07-15 05:52:51.000 196 33837.82 304.17 17116.72 88888.00 2019-07-15 05:52:52.000 196 33837.77 304.15 17116.71 88888.00 2019-07-15 05:52:53.000 196 33837.77 304.12 17116.71 88888.00 2019-07-15 05:52:54.000 196 33837.79 304.17 17116.71 88888.00 2019-07-15 05:52:55.000 196 33837.78 304.19 17116.72 37921.80 2019-07-15 05:52:56.000 196 33837.75 304.18 17116.72 88888.00 2019-07-15 05:52:57.000 196 33837.73 304.18 17116.72 88888.00 2019-07-15 05:52:58.000 196 33837.73 304.14 17116.70 88888.00 2019-07-15 05:52:59.000 196 33837.72 304.10 17116.71 88888.00 2019-07-15 05:53:00.000 196 33837.70 304.08 17116.70 37921.69 2019-07-15 05:53:01.000 196 33837.74 304.07 17116.69 88888.00 2019-07-15 05:53:02.000 196 33837.76 304.08 17116.70 88888.00 2019-07-15 05:53:03.000 196 33837.72 304.12 17116.74 88888.00 2019-07-15 05:53:04.000 196 33837.71 304.11 17116.75 88888.00 2019-07-15 05:53:05.000 196 33837.78 304.09 17116.73 37921.69 2019-07-15 05:53:06.000 196 33837.77 304.12 17116.71 88888.00 2019-07-15 05:53:07.000 196 33837.82 304.14 17116.71 88888.00 2019-07-15 05:53:08.000 196 33837.83 304.13 17116.71 88888.00 2019-07-15 05:53:09.000 196 33837.81 304.11 17116.72 88888.00 2019-07-15 05:53:10.000 196 33837.83 304.12 17116.71 37921.70 2019-07-15 05:53:11.000 196 33837.83 304.13 17116.68 88888.00 2019-07-15 05:53:12.000 196 33837.82 304.10 17116.66 88888.00 2019-07-15 05:53:13.000 196 33837.84 304.10 17116.64 88888.00 2019-07-15 05:53:14.000 196 33837.83 304.05 17116.60 88888.00 2019-07-15 05:53:15.000 196 33837.82 304.06 17116.58 37921.82 2019-07-15 05:53:16.000 196 33837.82 304.06 17116.57 88888.00 2019-07-15 05:53:17.000 196 33837.82 304.07 17116.65 88888.00 2019-07-15 05:53:18.000 196 33837.84 304.02 17116.66 88888.00 2019-07-15 05:53:19.000 196 33837.83 304.01 17116.62 88888.00 2019-07-15 05:53:20.000 196 33837.76 304.01 17116.60 37921.72 2019-07-15 05:53:21.000 196 33837.79 304.04 17116.58 88888.00 2019-07-15 05:53:22.000 196 33837.80 304.02 17116.59 88888.00 2019-07-15 05:53:23.000 196 33837.76 303.98 17116.58 88888.00 2019-07-15 05:53:24.000 196 33837.73 304.00 17116.59 88888.00 2019-07-15 05:53:25.000 196 33837.71 304.05 17116.62 37921.73 2019-07-15 05:53:26.000 196 33837.74 304.06 17116.67 88888.00 2019-07-15 05:53:27.000 196 33837.75 304.04 17116.62 88888.00 2019-07-15 05:53:28.000 196 33837.72 304.02 17116.60 88888.00 2019-07-15 05:53:29.000 196 33837.73 304.05 17116.58 88888.00 2019-07-15 05:53:30.000 196 33837.76 304.03 17116.63 37921.62 2019-07-15 05:53:31.000 196 33837.77 304.03 17116.63 88888.00 2019-07-15 05:53:32.000 196 33837.84 304.05 17116.64 88888.00 2019-07-15 05:53:33.000 196 33837.85 304.07 17116.64 88888.00 2019-07-15 05:53:34.000 196 33837.87 304.09 17116.63 88888.00 2019-07-15 05:53:35.000 196 33837.87 304.08 17116.60 37921.69 2019-07-15 05:53:36.000 196 33837.88 304.08 17116.60 88888.00 2019-07-15 05:53:37.000 196 33837.89 304.04 17116.62 88888.00 2019-07-15 05:53:38.000 196 33837.93 304.01 17116.58 88888.00 2019-07-15 05:53:39.000 196 33837.96 303.98 17116.60 88888.00 2019-07-15 05:53:40.000 196 33837.95 303.95 17116.58 37921.76 2019-07-15 05:53:41.000 196 33837.94 303.96 17116.57 88888.00 2019-07-15 05:53:42.000 196 33837.91 303.93 17116.55 88888.00 2019-07-15 05:53:43.000 196 33837.92 303.90 17116.54 88888.00 2019-07-15 05:53:44.000 196 33837.89 303.88 17116.54 88888.00 2019-07-15 05:53:45.000 196 33837.87 303.82 17116.54 37921.87 2019-07-15 05:53:46.000 196 33837.86 303.83 17116.56 88888.00 2019-07-15 05:53:47.000 196 33837.86 303.86 17116.60 88888.00 2019-07-15 05:53:48.000 196 33837.86 303.81 17116.58 88888.00 2019-07-15 05:53:49.000 196 33837.84 303.81 17116.57 88888.00 2019-07-15 05:53:50.000 196 33837.80 303.82 17116.56 37921.75 2019-07-15 05:53:51.000 196 33837.82 303.85 17116.53 88888.00 2019-07-15 05:53:52.000 196 33837.80 303.86 17116.51 88888.00 2019-07-15 05:53:53.000 196 33837.81 303.89 17116.56 88888.00 2019-07-15 05:53:54.000 196 33837.83 303.91 17116.54 88888.00 2019-07-15 05:53:55.000 196 33837.84 303.91 17116.54 37921.76 2019-07-15 05:53:56.000 196 33837.86 303.88 17116.53 88888.00 2019-07-15 05:53:57.000 196 33837.88 303.89 17116.52 88888.00 2019-07-15 05:53:58.000 196 33837.90 303.87 17116.50 88888.00 2019-07-15 05:53:59.000 196 33837.85 303.87 17116.49 88888.00 2019-07-15 05:54:00.000 196 33837.86 303.89 17116.53 37921.73 2019-07-15 05:54:01.000 196 33837.87 303.89 17116.53 88888.00 2019-07-15 05:54:02.000 196 33837.86 303.84 17116.55 88888.00 2019-07-15 05:54:03.000 196 33837.81 303.86 17116.52 88888.00 2019-07-15 05:54:04.000 196 33837.85 303.91 17116.50 88888.00 2019-07-15 05:54:05.000 196 33837.85 303.93 17116.47 37921.68 2019-07-15 05:54:06.000 196 33837.88 303.91 17116.48 88888.00 2019-07-15 05:54:07.000 196 33837.89 303.90 17116.47 88888.00 2019-07-15 05:54:08.000 196 33837.89 303.87 17116.47 88888.00 2019-07-15 05:54:09.000 196 33837.90 303.84 17116.48 88888.00 2019-07-15 05:54:10.000 196 33837.91 303.86 17116.46 37921.78 2019-07-15 05:54:11.000 196 33837.95 303.87 17116.48 88888.00 2019-07-15 05:54:12.000 196 33837.94 303.88 17116.50 88888.00 2019-07-15 05:54:13.000 196 33837.90 303.86 17116.51 88888.00 2019-07-15 05:54:14.000 196 33837.90 303.86 17116.49 88888.00 2019-07-15 05:54:15.000 196 33837.88 303.88 17116.46 37921.79 2019-07-15 05:54:16.000 196 33837.88 303.91 17116.44 88888.00 2019-07-15 05:54:17.000 196 33837.86 303.94 17116.46 88888.00 2019-07-15 05:54:18.000 196 33837.84 303.91 17116.48 88888.00 2019-07-15 05:54:19.000 196 33837.87 303.88 17116.52 88888.00 2019-07-15 05:54:20.000 196 33837.88 303.91 17116.51 37921.79 2019-07-15 05:54:21.000 196 33837.89 303.90 17116.50 88888.00 2019-07-15 05:54:22.000 196 33837.84 303.89 17116.50 88888.00 2019-07-15 05:54:23.000 196 33837.82 303.87 17116.50 88888.00 2019-07-15 05:54:24.000 196 33837.79 303.91 17116.49 88888.00 2019-07-15 05:54:25.000 196 33837.79 303.94 17116.51 37921.65 2019-07-15 05:54:26.000 196 33837.79 303.97 17116.53 88888.00 2019-07-15 05:54:27.000 196 33837.81 303.96 17116.53 88888.00 2019-07-15 05:54:28.000 196 33837.82 303.97 17116.54 88888.00 2019-07-15 05:54:29.000 196 33837.82 303.99 17116.62 88888.00 2019-07-15 05:54:30.000 196 33837.80 304.02 17116.57 37921.76 2019-07-15 05:54:31.000 196 33837.80 304.02 17116.53 88888.00 2019-07-15 05:54:32.000 196 33837.82 304.05 17116.50 88888.00 2019-07-15 05:54:33.000 196 33837.82 304.03 17116.49 88888.00 2019-07-15 05:54:34.000 196 33837.85 303.97 17116.46 88888.00 2019-07-15 05:54:35.000 196 33837.83 304.02 17116.51 37921.71 2019-07-15 05:54:36.000 196 33837.85 304.00 17116.49 88888.00 2019-07-15 05:54:37.000 196 33837.80 303.96 17116.54 88888.00 2019-07-15 05:54:38.000 196 33837.80 303.97 17116.54 88888.00 2019-07-15 05:54:39.000 196 33837.79 303.98 17116.53 88888.00 2019-07-15 05:54:40.000 196 33837.75 303.96 17116.53 37921.67 2019-07-15 05:54:41.000 196 33837.77 303.98 17116.52 88888.00 2019-07-15 05:54:42.000 196 33837.79 303.96 17116.57 88888.00 2019-07-15 05:54:43.000 196 33837.76 303.99 17116.54 88888.00 2019-07-15 05:54:44.000 196 33837.78 303.96 17116.49 88888.00 2019-07-15 05:54:45.000 196 33837.79 303.95 17116.48 37921.68 2019-07-15 05:54:46.000 196 33837.76 303.92 17116.47 88888.00 2019-07-15 05:54:47.000 196 33837.78 303.98 17116.48 88888.00 2019-07-15 05:54:48.000 196 33837.83 303.96 17116.45 88888.00 2019-07-15 05:54:49.000 196 33837.84 303.94 17116.46 88888.00 2019-07-15 05:54:50.000 196 33837.87 303.96 17116.46 37921.72 2019-07-15 05:54:51.000 196 33837.90 303.99 17116.50 88888.00 2019-07-15 05:54:52.000 196 33837.87 303.96 17116.51 88888.00 2019-07-15 05:54:53.000 196 33837.90 303.94 17116.50 88888.00 2019-07-15 05:54:54.000 196 33837.89 303.91 17116.51 88888.00 2019-07-15 05:54:55.000 196 33837.90 303.89 17116.47 37921.77 2019-07-15 05:54:56.000 196 33837.89 303.85 17116.45 88888.00 2019-07-15 05:54:57.000 196 33837.89 303.81 17116.44 88888.00 2019-07-15 05:54:58.000 196 33837.90 303.82 17116.42 88888.00 2019-07-15 05:54:59.000 196 33837.91 303.81 17116.43 88888.00 2019-07-15 05:55:00.000 196 33837.88 303.82 17116.42 37921.70 2019-07-15 05:55:01.000 196 33837.87 303.83 17116.43 88888.00 2019-07-15 05:55:02.000 196 33837.87 303.85 17116.39 88888.00 2019-07-15 05:55:03.000 196 33837.89 303.90 17116.41 88888.00 2019-07-15 05:55:04.000 196 33837.91 303.94 17116.43 88888.00 2019-07-15 05:55:05.000 196 33837.92 303.95 17116.48 37921.76 2019-07-15 05:55:06.000 196 33837.90 303.95 17116.44 88888.00 2019-07-15 05:55:07.000 196 33837.90 304.00 17116.45 88888.00 2019-07-15 05:55:08.000 196 33837.89 304.03 17116.48 88888.00 2019-07-15 05:55:09.000 196 33837.89 304.00 17116.49 88888.00 2019-07-15 05:55:10.000 196 33837.88 304.04 17116.48 37921.69 2019-07-15 05:55:11.000 196 33837.86 304.07 17116.48 88888.00 2019-07-15 05:55:12.000 196 33837.84 304.03 17116.46 88888.00 2019-07-15 05:55:13.000 196 33837.81 304.07 17116.47 88888.00 2019-07-15 05:55:14.000 196 33837.81 304.07 17116.47 88888.00 2019-07-15 05:55:15.000 196 33837.79 304.03 17116.45 37921.71 2019-07-15 05:55:16.000 196 33837.84 304.05 17116.49 88888.00 2019-07-15 05:55:17.000 196 33837.85 304.01 17116.49 88888.00 2019-07-15 05:55:18.000 196 33837.85 304.03 17116.50 88888.00 2019-07-15 05:55:19.000 196 33837.87 304.05 17116.50 88888.00 2019-07-15 05:55:20.000 196 33837.91 304.02 17116.51 37921.73 2019-07-15 05:55:21.000 196 33837.90 304.01 17116.50 88888.00 2019-07-15 05:55:22.000 196 33837.84 303.98 17116.46 88888.00 2019-07-15 05:55:23.000 196 33837.86 303.98 17116.47 88888.00 2019-07-15 05:55:24.000 196 33837.89 303.96 17116.49 88888.00 2019-07-15 05:55:25.000 196 33837.92 304.03 17116.52 37921.65 2019-07-15 05:55:26.000 196 33837.92 304.06 17116.51 88888.00 2019-07-15 05:55:27.000 196 33837.90 304.05 17116.49 88888.00 2019-07-15 05:55:28.000 196 33837.90 304.02 17116.49 88888.00 2019-07-15 05:55:29.000 196 33837.91 304.02 17116.50 88888.00 2019-07-15 05:55:30.000 196 33837.86 304.01 17116.48 37921.75 2019-07-15 05:55:31.000 196 33837.83 304.01 17116.46 88888.00 2019-07-15 05:55:32.000 196 33837.86 304.02 17116.43 88888.00 2019-07-15 05:55:33.000 196 33837.87 304.04 17116.43 88888.00 2019-07-15 05:55:34.000 196 33837.88 304.04 17116.45 88888.00 2019-07-15 05:55:35.000 196 33837.88 304.04 17116.47 37921.77 2019-07-15 05:55:36.000 196 33837.85 304.04 17116.45 88888.00 2019-07-15 05:55:37.000 196 33837.85 304.06 17116.46 88888.00 2019-07-15 05:55:38.000 196 33837.86 304.07 17116.47 88888.00 2019-07-15 05:55:39.000 196 33837.84 304.04 17116.46 88888.00 2019-07-15 05:55:40.000 196 33837.82 304.01 17116.43 37921.69 2019-07-15 05:55:41.000 196 33837.89 304.04 17116.44 88888.00 2019-07-15 05:55:42.000 196 33837.83 304.05 17116.45 88888.00 2019-07-15 05:55:43.000 196 33837.83 304.06 17116.45 88888.00 2019-07-15 05:55:44.000 196 33837.84 304.06 17116.48 88888.00 2019-07-15 05:55:45.000 196 33837.81 304.05 17116.46 37921.66 2019-07-15 05:55:46.000 196 33837.81 304.03 17116.46 88888.00 2019-07-15 05:55:47.000 196 33837.86 304.07 17116.50 88888.00 2019-07-15 05:55:48.000 196 33837.86 304.09 17116.47 88888.00 2019-07-15 05:55:49.000 196 33837.85 304.09 17116.46 88888.00 2019-07-15 05:55:50.000 196 33837.93 304.10 17116.43 37921.63 2019-07-15 05:55:51.000 196 33837.93 304.11 17116.43 88888.00 2019-07-15 05:55:52.000 196 33837.93 304.12 17116.40 88888.00 2019-07-15 05:55:53.000 196 33837.92 304.13 17116.43 88888.00 2019-07-15 05:55:54.000 196 33837.89 304.16 17116.43 88888.00 2019-07-15 05:55:55.000 196 33837.86 304.14 17116.43 37921.69 2019-07-15 05:55:56.000 196 33837.87 304.13 17116.45 88888.00 2019-07-15 05:55:57.000 196 33837.89 304.12 17116.42 88888.00 2019-07-15 05:55:58.000 196 33837.91 304.15 17116.41 88888.00 2019-07-15 05:55:59.000 196 33837.89 304.15 17116.43 88888.00 2019-07-15 05:56:00.000 196 33837.84 304.15 17116.38 37921.66 2019-07-15 05:56:01.000 196 33837.84 304.17 17116.36 88888.00 2019-07-15 05:56:02.000 196 33837.84 304.23 17116.35 88888.00 2019-07-15 05:56:03.000 196 33837.88 304.26 17116.39 88888.00 2019-07-15 05:56:04.000 196 33837.84 304.27 17116.40 88888.00 2019-07-15 05:56:05.000 196 33837.83 304.27 17116.38 37921.69 2019-07-15 05:56:06.000 196 33837.83 304.27 17116.36 88888.00 2019-07-15 05:56:07.000 196 33837.82 304.27 17116.32 88888.00 2019-07-15 05:56:08.000 196 33837.84 304.24 17116.33 88888.00 2019-07-15 05:56:09.000 196 33837.87 304.24 17116.35 88888.00 2019-07-15 05:56:10.000 196 33837.85 304.29 17116.34 37921.67 2019-07-15 05:56:11.000 196 33837.86 304.31 17116.34 88888.00 2019-07-15 05:56:12.000 196 33837.83 304.32 17116.35 88888.00 2019-07-15 05:56:13.000 196 33837.82 304.36 17116.35 88888.00 2019-07-15 05:56:14.000 196 33837.82 304.33 17116.33 88888.00 2019-07-15 05:56:15.000 196 33837.83 304.30 17116.32 37921.68 2019-07-15 05:56:16.000 196 33837.84 304.35 17116.37 88888.00 2019-07-15 05:56:17.000 196 33837.86 304.37 17116.39 88888.00 2019-07-15 05:56:18.000 196 33837.86 304.36 17116.37 88888.00 2019-07-15 05:56:19.000 196 33837.89 304.35 17116.38 88888.00 2019-07-15 05:56:20.000 196 33837.87 304.39 17116.35 37921.63 2019-07-15 05:56:21.000 196 33837.90 304.40 17116.34 88888.00 2019-07-15 05:56:22.000 196 33837.90 304.36 17116.35 88888.00 2019-07-15 05:56:23.000 196 33837.91 304.37 17116.35 88888.00 2019-07-15 05:56:24.000 196 33837.92 304.36 17116.30 88888.00 2019-07-15 05:56:25.000 196 33837.90 304.38 17116.27 37921.70 2019-07-15 05:56:26.000 196 33837.90 304.32 17116.30 88888.00 2019-07-15 05:56:27.000 196 33837.93 304.34 17116.33 88888.00 2019-07-15 05:56:28.000 196 33837.93 304.38 17116.35 88888.00 2019-07-15 05:56:29.000 196 33837.94 304.39 17116.35 88888.00 2019-07-15 05:56:30.000 196 33837.90 304.41 17116.36 37921.69 2019-07-15 05:56:31.000 196 33837.92 304.36 17116.35 88888.00 2019-07-15 05:56:32.000 196 33837.90 304.40 17116.36 88888.00 2019-07-15 05:56:33.000 196 33837.90 304.44 17116.34 88888.00 2019-07-15 05:56:34.000 196 33837.94 304.52 17116.31 88888.00 2019-07-15 05:56:35.000 196 33837.92 304.56 17116.29 37921.67 2019-07-15 05:56:36.000 196 33837.91 304.57 17116.27 88888.00 2019-07-15 05:56:37.000 196 33837.90 304.58 17116.29 88888.00 2019-07-15 05:56:38.000 196 33837.92 304.54 17116.28 88888.00 2019-07-15 05:56:39.000 196 33837.91 304.58 17116.30 88888.00 2019-07-15 05:56:40.000 196 33837.90 304.60 17116.28 37921.72 2019-07-15 05:56:41.000 196 33837.89 304.62 17116.27 88888.00 2019-07-15 05:56:42.000 196 33837.90 304.59 17116.28 88888.00 2019-07-15 05:56:43.000 196 33837.91 304.59 17116.30 88888.00 2019-07-15 05:56:44.000 196 33837.90 304.57 17116.27 88888.00 2019-07-15 05:56:45.000 196 33837.89 304.57 17116.27 37921.72 2019-07-15 05:56:46.000 196 33837.88 304.51 17116.23 88888.00 2019-07-15 05:56:47.000 196 33837.92 304.49 17116.22 88888.00 2019-07-15 05:56:48.000 196 33837.91 304.47 17116.23 88888.00 2019-07-15 05:56:49.000 196 33837.93 304.45 17116.23 88888.00 2019-07-15 05:56:50.000 196 33837.93 304.46 17116.17 37921.66 2019-07-15 05:56:51.000 196 33837.90 304.45 17116.18 88888.00 2019-07-15 05:56:52.000 196 33837.87 304.49 17116.18 88888.00 2019-07-15 05:56:53.000 196 33837.90 304.48 17116.20 88888.00 2019-07-15 05:56:54.000 196 33837.92 304.52 17116.24 88888.00 2019-07-15 05:56:55.000 196 33837.95 304.53 17116.27 37921.62 2019-07-15 05:56:56.000 196 33837.95 304.55 17116.28 88888.00 2019-07-15 05:56:57.000 196 33837.95 304.55 17116.27 88888.00 2019-07-15 05:56:58.000 196 33837.99 304.57 17116.24 88888.00 2019-07-15 05:56:59.000 196 33838.01 304.57 17116.24 88888.00 2019-07-15 05:57:00.000 196 33838.01 304.58 17116.21 37921.67 2019-07-15 05:57:01.000 196 33838.02 304.58 17116.20 88888.00 2019-07-15 05:57:02.000 196 33837.99 304.56 17116.21 88888.00 2019-07-15 05:57:03.000 196 33838.03 304.60 17116.24 88888.00 2019-07-15 05:57:04.000 196 33838.04 304.61 17116.28 88888.00 2019-07-15 05:57:05.000 196 33838.08 304.61 17116.29 37921.78 2019-07-15 05:57:06.000 196 33838.06 304.64 17116.27 88888.00 2019-07-15 05:57:07.000 196 33838.05 304.65 17116.27 88888.00 2019-07-15 05:57:08.000 196 33838.05 304.63 17116.27 88888.00 2019-07-15 05:57:09.000 196 33838.06 304.69 17116.29 88888.00 2019-07-15 05:57:10.000 196 33838.01 304.70 17116.24 37921.76 2019-07-15 05:57:11.000 196 33838.08 304.68 17116.27 88888.00 2019-07-15 05:57:12.000 196 33838.07 304.65 17116.28 88888.00 2019-07-15 05:57:13.000 196 33838.06 304.64 17116.26 88888.00 2019-07-15 05:57:14.000 196 33838.07 304.62 17116.23 88888.00 2019-07-15 05:57:15.000 196 33838.08 304.59 17116.23 37921.78 2019-07-15 05:57:16.000 196 33838.05 304.59 17116.21 88888.00 2019-07-15 05:57:17.000 196 33838.05 304.62 17116.20 88888.00 2019-07-15 05:57:18.000 196 33838.04 304.63 17116.24 88888.00 2019-07-15 05:57:19.000 196 33838.01 304.63 17116.25 88888.00 2019-07-15 05:57:20.000 196 33838.01 304.63 17116.27 37921.76 2019-07-15 05:57:21.000 196 33837.98 304.66 17116.29 88888.00 2019-07-15 05:57:22.000 196 33837.97 304.64 17116.26 88888.00 2019-07-15 05:57:23.000 196 33837.97 304.63 17116.22 88888.00 2019-07-15 05:57:24.000 196 33838.01 304.64 17116.19 88888.00 2019-07-15 05:57:25.000 196 33838.03 304.74 17116.24 37921.73 2019-07-15 05:57:26.000 196 33838.01 304.75 17116.23 88888.00 2019-07-15 05:57:27.000 196 33837.98 304.77 17116.20 88888.00 2019-07-15 05:57:28.000 196 33837.99 304.73 17116.20 88888.00 2019-07-15 05:57:29.000 196 33837.99 304.72 17116.21 88888.00 2019-07-15 05:57:30.000 196 33838.03 304.72 17116.21 37921.71 2019-07-15 05:57:31.000 196 33838.07 304.74 17116.24 88888.00 2019-07-15 05:57:32.000 196 33838.02 304.73 17116.22 88888.00 2019-07-15 05:57:33.000 196 33838.06 304.78 17116.22 88888.00 2019-07-15 05:57:34.000 196 33838.05 304.80 17116.23 88888.00 2019-07-15 05:57:35.000 196 33838.05 304.84 17116.23 37921.68 2019-07-15 05:57:36.000 196 33838.05 304.86 17116.20 88888.00 2019-07-15 05:57:37.000 196 33838.05 304.85 17116.23 88888.00 2019-07-15 05:57:38.000 196 33838.05 304.87 17116.26 88888.00 2019-07-15 05:57:39.000 196 33838.04 304.90 17116.25 88888.00 2019-07-15 05:57:40.000 196 33838.02 304.92 17116.26 37921.70 2019-07-15 05:57:41.000 196 33838.03 304.92 17116.23 88888.00 2019-07-15 05:57:42.000 196 33838.01 304.91 17116.23 88888.00 2019-07-15 05:57:43.000 196 33838.02 304.90 17116.25 88888.00 2019-07-15 05:57:44.000 196 33838.00 304.91 17116.26 88888.00 2019-07-15 05:57:45.000 196 33838.01 304.94 17116.25 37921.73 2019-07-15 05:57:46.000 196 33838.01 304.92 17116.23 88888.00 2019-07-15 05:57:47.000 196 33838.03 304.90 17116.21 88888.00 2019-07-15 05:57:48.000 196 33838.01 304.91 17116.20 88888.00 2019-07-15 05:57:49.000 196 33838.00 304.95 17116.18 88888.00 2019-07-15 05:57:50.000 196 33838.03 304.93 17116.17 37921.64 2019-07-15 05:57:51.000 196 33838.05 304.91 17116.20 88888.00 2019-07-15 05:57:52.000 196 33838.03 304.90 17116.20 88888.00 2019-07-15 05:57:53.000 196 33838.01 304.91 17116.18 88888.00 2019-07-15 05:57:54.000 196 33838.00 304.89 17116.17 88888.00 2019-07-15 05:57:55.000 196 33837.95 304.89 17116.17 37921.71 2019-07-15 05:57:56.000 196 33837.95 304.89 17116.15 88888.00 2019-07-15 05:57:57.000 196 33837.98 304.92 17116.14 88888.00 2019-07-15 05:57:58.000 196 33837.98 304.94 17116.15 88888.00 2019-07-15 05:57:59.000 196 33838.00 304.94 17116.13 88888.00 2019-07-15 05:58:00.000 196 33838.01 304.99 17116.13 37921.58 2019-07-15 05:58:01.000 196 33838.04 305.02 17116.13 88888.00 2019-07-15 05:58:02.000 196 33838.08 305.03 17116.10 88888.00 2019-07-15 05:58:03.000 196 33838.09 304.98 17116.15 88888.00 2019-07-15 05:58:04.000 196 33838.11 304.97 17116.11 88888.00 2019-07-15 05:58:05.000 196 33838.15 304.99 17116.14 37921.70 2019-07-15 05:58:06.000 196 33838.18 304.98 17116.16 88888.00 2019-07-15 05:58:07.000 196 33838.15 304.97 17116.15 88888.00 2019-07-15 05:58:08.000 196 33838.20 304.95 17116.12 88888.00 2019-07-15 05:58:09.000 196 33838.18 304.94 17116.14 88888.00 2019-07-15 05:58:10.000 196 33838.18 304.91 17116.16 37921.77 2019-07-15 05:58:11.000 196 33838.19 304.93 17116.14 88888.00 2019-07-15 05:58:12.000 196 33838.14 304.93 17116.10 88888.00 2019-07-15 05:58:13.000 196 33838.13 304.91 17116.12 88888.00 2019-07-15 05:58:14.000 196 33838.11 304.89 17116.11 88888.00 2019-07-15 05:58:15.000 196 33838.12 304.89 17116.13 37921.81 2019-07-15 05:58:16.000 196 33838.09 304.89 17116.15 88888.00 2019-07-15 05:58:17.000 196 33838.11 304.87 17116.12 88888.00 2019-07-15 05:58:18.000 196 33838.10 304.88 17116.16 88888.00 2019-07-15 05:58:19.000 196 33838.06 304.94 17116.17 88888.00 2019-07-15 05:58:20.000 196 33838.08 304.97 17116.17 37921.83 2019-07-15 05:58:21.000 196 33838.10 304.98 17116.13 88888.00 2019-07-15 05:58:22.000 196 33838.13 304.97 17116.11 88888.00 2019-07-15 05:58:23.000 196 33838.13 304.95 17116.11 88888.00 2019-07-15 05:58:24.000 196 33838.17 304.93 17116.11 88888.00 2019-07-15 05:58:25.000 196 33838.21 304.97 17116.14 37921.76 2019-07-15 05:58:26.000 196 33838.19 304.94 17116.11 88888.00 2019-07-15 05:58:27.000 196 33838.20 304.94 17116.11 88888.00 2019-07-15 05:58:28.000 196 33838.22 304.92 17116.12 88888.00 2019-07-15 05:58:29.000 196 33838.22 304.90 17116.10 88888.00 2019-07-15 05:58:30.000 196 33838.21 304.89 17116.10 37921.73 2019-07-15 05:58:31.000 196 33838.25 304.91 17116.12 88888.00 2019-07-15 05:58:32.000 196 33838.28 304.89 17116.14 88888.00 2019-07-15 05:58:33.000 196 33838.29 304.86 17116.20 88888.00 2019-07-15 05:58:34.000 196 33838.27 304.86 17116.19 88888.00 2019-07-15 05:58:35.000 196 33838.25 304.89 17116.19 37921.86 2019-07-15 05:58:36.000 196 33838.28 304.89 17116.16 88888.00 2019-07-15 05:58:37.000 196 33838.28 304.87 17116.11 88888.00 2019-07-15 05:58:38.000 196 33838.25 304.86 17116.10 88888.00 2019-07-15 05:58:39.000 196 33838.23 304.86 17116.09 88888.00 2019-07-15 05:58:40.000 196 33838.22 304.86 17116.10 37921.83 2019-07-15 05:58:41.000 196 33838.20 304.87 17116.09 88888.00 2019-07-15 05:58:42.000 196 33838.21 304.91 17116.08 88888.00 2019-07-15 05:58:43.000 196 33838.22 304.89 17116.09 88888.00 2019-07-15 05:58:44.000 196 33838.19 304.90 17116.10 88888.00 2019-07-15 05:58:45.000 196 33838.15 304.93 17116.13 37921.89 2019-07-15 05:58:46.000 196 33838.17 304.91 17116.12 88888.00 2019-07-15 05:58:47.000 196 33838.15 304.96 17116.11 88888.00 2019-07-15 05:58:48.000 196 33838.13 304.97 17116.10 88888.00 2019-07-15 05:58:49.000 196 33838.11 304.98 17116.08 88888.00 2019-07-15 05:58:50.000 196 33838.14 304.95 17116.06 37921.75 2019-07-15 05:58:51.000 196 33838.12 304.94 17116.05 88888.00 2019-07-15 05:58:52.000 196 33838.12 304.98 17116.06 88888.00 2019-07-15 05:58:53.000 196 33838.16 305.00 17116.06 88888.00 2019-07-15 05:58:54.000 196 33838.15 305.03 17116.05 88888.00 2019-07-15 05:58:55.000 196 33838.16 305.09 17116.07 37921.85 2019-07-15 05:58:56.000 196 33838.18 305.09 17116.02 88888.00 2019-07-15 05:58:57.000 196 33838.19 305.11 17116.03 88888.00 2019-07-15 05:58:58.000 196 33838.22 305.10 17116.03 88888.00 2019-07-15 05:58:59.000 196 33838.25 305.10 17116.02 88888.00 2019-07-15 05:59:00.000 196 33838.25 305.12 17115.99 37921.91 2019-07-15 05:59:01.000 196 33838.25 305.14 17116.01 88888.00 2019-07-15 05:59:02.000 196 33838.26 305.10 17116.04 88888.00 2019-07-15 05:59:03.000 196 33838.25 305.09 17116.03 88888.00 2019-07-15 05:59:04.000 196 33838.22 305.08 17116.01 88888.00 2019-07-15 05:59:05.000 196 33838.25 305.08 17116.03 37921.94 2019-07-15 05:59:06.000 196 33838.20 305.05 17115.99 88888.00 2019-07-15 05:59:07.000 196 33838.18 305.05 17116.02 88888.00 2019-07-15 05:59:08.000 196 33838.14 305.05 17116.00 88888.00 2019-07-15 05:59:09.000 196 33838.16 305.05 17116.00 88888.00 2019-07-15 05:59:10.000 196 33838.16 305.08 17116.01 37921.86 2019-07-15 05:59:11.000 196 33838.18 305.07 17116.02 88888.00 2019-07-15 05:59:12.000 196 33838.16 305.03 17115.98 88888.00 2019-07-15 05:59:13.000 196 33838.19 305.00 17115.97 88888.00 2019-07-15 05:59:14.000 196 33838.24 305.06 17115.98 88888.00 2019-07-15 05:59:15.000 196 33838.25 305.10 17115.98 37921.83 2019-07-15 05:59:16.000 196 33838.22 305.11 17116.00 88888.00 2019-07-15 05:59:17.000 196 33838.26 305.14 17115.99 88888.00 2019-07-15 05:59:18.000 196 33838.24 305.13 17116.01 88888.00 2019-07-15 05:59:19.000 196 33838.25 305.11 17116.04 88888.00 2019-07-15 05:59:20.000 196 33838.24 305.06 17116.05 37921.85 2019-07-15 05:59:21.000 196 33838.26 305.08 17116.06 88888.00 2019-07-15 05:59:22.000 196 33838.28 305.07 17116.03 88888.00 2019-07-15 05:59:23.000 196 33838.26 305.08 17116.04 88888.00 2019-07-15 05:59:24.000 196 33838.25 305.12 17116.03 88888.00 2019-07-15 05:59:25.000 196 33838.31 305.14 17116.03 37921.90 2019-07-15 05:59:26.000 196 33838.31 305.14 17116.03 88888.00 2019-07-15 05:59:27.000 196 33838.36 305.15 17115.99 88888.00 2019-07-15 05:59:28.000 196 33838.39 305.18 17115.96 88888.00 2019-07-15 05:59:29.000 196 33838.39 305.18 17115.98 88888.00 2019-07-15 05:59:30.000 196 33838.35 305.17 17115.97 37921.92 2019-07-15 05:59:31.000 196 33838.35 305.17 17115.98 88888.00 2019-07-15 05:59:32.000 196 33838.37 305.16 17115.98 88888.00 2019-07-15 05:59:33.000 196 33838.39 305.21 17115.98 88888.00 2019-07-15 05:59:34.000 196 33838.34 305.18 17115.95 88888.00 2019-07-15 05:59:35.000 196 33838.30 305.21 17115.92 37921.93 2019-07-15 05:59:36.000 196 33838.28 305.24 17115.94 88888.00 2019-07-15 05:59:37.000 196 33838.26 305.22 17115.94 88888.00 2019-07-15 05:59:38.000 196 33838.22 305.22 17115.98 88888.00 2019-07-15 05:59:39.000 196 33838.18 305.24 17115.98 88888.00 2019-07-15 05:59:40.000 196 33838.14 305.29 17115.98 37921.91 2019-07-15 05:59:41.000 196 33838.18 305.32 17115.95 88888.00 2019-07-15 05:59:42.000 196 33838.18 305.36 17115.98 88888.00 2019-07-15 05:59:43.000 196 33838.18 305.37 17115.97 88888.00 2019-07-15 05:59:44.000 196 33838.19 305.36 17115.97 88888.00 2019-07-15 05:59:45.000 196 33838.23 305.39 17115.97 37921.79 2019-07-15 05:59:46.000 196 33838.23 305.37 17115.95 88888.00 2019-07-15 05:59:47.000 196 33838.26 305.41 17115.96 88888.00 2019-07-15 05:59:48.000 196 33838.29 305.40 17115.94 88888.00 2019-07-15 05:59:49.000 196 33838.32 305.41 17115.91 88888.00 2019-07-15 05:59:50.000 196 33838.30 305.43 17115.97 37921.82 2019-07-15 05:59:51.000 196 33838.32 305.45 17115.96 88888.00 2019-07-15 05:59:52.000 196 33838.32 305.45 17115.91 88888.00 2019-07-15 05:59:53.000 196 33838.37 305.44 17115.88 88888.00 2019-07-15 05:59:54.000 196 33838.39 305.41 17115.90 88888.00 2019-07-15 05:59:55.000 196 33838.35 305.44 17115.95 37921.94 2019-07-15 05:59:56.000 196 33838.35 305.45 17115.93 88888.00 2019-07-15 05:59:57.000 196 33838.39 305.42 17115.93 88888.00 2019-07-15 05:59:58.000 196 33838.41 305.44 17115.93 88888.00 2019-07-15 05:59:59.000 196 33838.43 305.42 17115.96 88888.00 2019-07-15 06:00:00.000 196 33838.41 305.41 17116.01 37922.01 2019-07-15 06:00:01.000 196 33838.43 305.40 17115.98 88888.00 2019-07-15 06:00:02.000 196 33838.46 305.43 17115.96 88888.00 2019-07-15 06:00:03.000 196 33838.49 305.45 17115.91 88888.00 2019-07-15 06:00:04.000 196 33838.49 305.44 17115.83 88888.00 2019-07-15 06:00:05.000 196 33838.46 305.42 17115.85 37921.99 2019-07-15 06:00:06.000 196 33838.48 305.46 17115.86 88888.00 2019-07-15 06:00:07.000 196 33838.51 305.47 17115.85 88888.00 2019-07-15 06:00:08.000 196 33838.54 305.49 17115.87 88888.00 2019-07-15 06:00:09.000 196 33838.56 305.51 17115.87 88888.00 2019-07-15 06:00:10.000 196 33838.54 305.50 17115.86 37921.98 2019-07-15 06:00:11.000 196 33838.56 305.49 17115.84 88888.00 2019-07-15 06:00:12.000 196 33838.54 305.48 17115.85 88888.00 2019-07-15 06:00:13.000 196 33838.52 305.49 17115.87 88888.00 2019-07-15 06:00:14.000 196 33838.52 305.49 17115.86 88888.00 2019-07-15 06:00:15.000 196 33838.48 305.46 17115.79 37922.11 2019-07-15 06:00:16.000 196 33838.46 305.44 17115.81 88888.00 2019-07-15 06:00:17.000 196 33838.50 305.45 17115.83 88888.00 2019-07-15 06:00:18.000 196 33838.55 305.43 17115.80 88888.00 2019-07-15 06:00:19.000 196 33838.55 305.44 17115.77 88888.00 2019-07-15 06:00:20.000 196 33838.51 305.41 17115.75 37922.07 2019-07-15 06:00:21.000 196 33838.50 305.42 17115.80 88888.00 2019-07-15 06:00:22.000 196 33838.51 305.44 17115.83 88888.00 2019-07-15 06:00:23.000 196 33838.54 305.41 17115.82 88888.00 2019-07-15 06:00:24.000 196 33838.55 305.35 17115.87 88888.00 2019-07-15 06:00:25.000 196 33838.60 305.36 17115.85 37922.11 2019-07-15 06:00:26.000 196 33838.63 305.35 17115.84 88888.00 2019-07-15 06:00:27.000 196 33838.59 305.35 17115.78 88888.00 2019-07-15 06:00:28.000 196 33838.58 305.39 17115.79 88888.00 2019-07-15 06:00:29.000 196 33838.61 305.40 17115.81 88888.00 2019-07-15 06:00:30.000 196 33838.66 305.40 17115.82 37922.18 2019-07-15 06:00:31.000 196 33838.62 305.44 17115.80 88888.00 2019-07-15 06:00:32.000 196 33838.63 305.41 17115.79 88888.00 2019-07-15 06:00:33.000 196 33838.65 305.38 17115.80 88888.00 2019-07-15 06:00:34.000 196 33838.63 305.38 17115.79 88888.00 2019-07-15 06:00:35.000 196 33838.65 305.43 17115.79 37922.14 2019-07-15 06:00:36.000 196 33838.61 305.45 17115.80 88888.00 2019-07-15 06:00:37.000 196 33838.60 305.42 17115.79 88888.00 2019-07-15 06:00:38.000 196 33838.68 305.44 17115.81 88888.00 2019-07-15 06:00:39.000 196 33838.64 305.44 17115.80 88888.00 2019-07-15 06:00:40.000 196 33838.65 305.42 17115.80 37922.17 2019-07-15 06:00:41.000 196 33838.66 305.41 17115.79 88888.00 2019-07-15 06:00:42.000 196 33838.67 305.40 17115.79 88888.00 2019-07-15 06:00:43.000 196 33838.75 305.40 17115.77 88888.00 2019-07-15 06:00:44.000 196 33838.74 305.43 17115.76 88888.00 2019-07-15 06:00:45.000 196 33838.72 305.42 17115.75 37922.23 2019-07-15 06:00:46.000 196 33838.73 305.41 17115.72 88888.00 2019-07-15 06:00:47.000 196 33838.75 305.42 17115.73 88888.00 2019-07-15 06:00:48.000 196 33838.73 305.37 17115.74 88888.00 2019-07-15 06:00:49.000 196 33838.72 305.37 17115.73 88888.00 2019-07-15 06:00:50.000 196 33838.70 305.35 17115.76 37922.24 2019-07-15 06:00:51.000 196 33838.68 305.35 17115.78 88888.00 2019-07-15 06:00:52.000 196 33838.71 305.38 17115.77 88888.00 2019-07-15 06:00:53.000 196 33838.70 305.37 17115.79 88888.00 2019-07-15 06:00:54.000 196 33838.70 305.38 17115.80 88888.00 2019-07-15 06:00:55.000 196 33838.69 305.39 17115.80 37922.13 2019-07-15 06:00:56.000 196 33838.70 305.33 17115.81 88888.00 2019-07-15 06:00:57.000 196 33838.77 305.35 17115.76 88888.00 2019-07-15 06:00:58.000 196 33838.80 305.32 17115.71 88888.00 2019-07-15 06:00:59.000 196 33838.81 305.32 17115.76 88888.00 2019-07-15 06:01:00.000 196 33838.82 305.30 17115.78 37922.16 2019-07-15 06:01:01.000 196 33838.82 305.35 17115.75 88888.00 2019-07-15 06:01:02.000 196 33838.82 305.39 17115.72 88888.00 2019-07-15 06:01:03.000 196 33838.81 305.40 17115.74 88888.00 2019-07-15 06:01:04.000 196 33838.80 305.43 17115.72 88888.00 2019-07-15 06:01:05.000 196 33838.81 305.46 17115.72 37922.29 2019-07-15 06:01:06.000 196 33838.84 305.45 17115.73 88888.00 2019-07-15 06:01:07.000 196 33838.85 305.45 17115.72 88888.00 2019-07-15 06:01:08.000 196 33838.83 305.44 17115.72 88888.00 2019-07-15 06:01:09.000 196 33838.85 305.42 17115.74 88888.00 2019-07-15 06:01:10.000 196 33838.87 305.41 17115.75 37922.30 2019-07-15 06:01:11.000 196 33838.85 305.41 17115.76 88888.00 2019-07-15 06:01:12.000 196 33838.84 305.38 17115.75 88888.00 2019-07-15 06:01:13.000 196 33838.87 305.33 17115.73 88888.00 2019-07-15 06:01:14.000 196 33838.88 305.34 17115.73 88888.00 2019-07-15 06:01:15.000 196 33838.89 305.34 17115.75 37922.26 2019-07-15 06:01:16.000 196 33838.93 305.34 17115.69 88888.00 2019-07-15 06:01:17.000 196 33838.92 305.39 17115.70 88888.00 2019-07-15 06:01:18.000 196 33838.94 305.35 17115.75 88888.00 2019-07-15 06:01:19.000 196 33838.94 305.31 17115.72 88888.00 2019-07-15 06:01:20.000 196 33838.93 305.28 17115.73 37922.36 2019-07-15 06:01:21.000 196 33838.93 305.26 17115.71 88888.00 2019-07-15 06:01:22.000 196 33838.93 305.23 17115.68 88888.00 2019-07-15 06:01:23.000 196 33838.93 305.23 17115.70 88888.00 2019-07-15 06:01:24.000 196 33838.93 305.25 17115.70 88888.00 2019-07-15 06:01:25.000 196 33838.93 305.24 17115.72 37922.39 2019-07-15 06:01:26.000 196 33838.95 305.23 17115.67 88888.00 2019-07-15 06:01:27.000 196 33838.96 305.24 17115.69 88888.00 2019-07-15 06:01:28.000 196 33838.96 305.26 17115.69 88888.00 2019-07-15 06:01:29.000 196 33838.99 305.29 17115.66 88888.00 2019-07-15 06:01:30.000 196 33838.98 305.30 17115.66 37922.40 2019-07-15 06:01:31.000 196 33838.96 305.32 17115.63 88888.00 2019-07-15 06:01:32.000 196 33838.95 305.29 17115.61 88888.00 2019-07-15 06:01:33.000 196 33839.01 305.31 17115.65 88888.00 2019-07-15 06:01:34.000 196 33838.98 305.34 17115.66 88888.00 2019-07-15 06:01:35.000 196 33838.98 305.36 17115.63 37922.40 2019-07-15 06:01:36.000 196 33839.04 305.34 17115.64 88888.00 2019-07-15 06:01:37.000 196 33839.05 305.30 17115.62 88888.00 2019-07-15 06:01:38.000 196 33839.05 305.32 17115.64 88888.00 2019-07-15 06:01:39.000 196 33839.07 305.33 17115.61 88888.00 2019-07-15 06:01:40.000 196 33839.06 305.31 17115.63 37922.53 2019-07-15 06:01:41.000 196 33839.09 305.29 17115.66 88888.00 2019-07-15 06:01:42.000 196 33839.08 305.29 17115.65 88888.00 2019-07-15 06:01:43.000 196 33839.08 305.29 17115.60 88888.00 2019-07-15 06:01:44.000 196 33839.12 305.33 17115.60 88888.00 2019-07-15 06:01:45.000 196 33839.12 305.37 17115.61 37922.55 2019-07-15 06:01:46.000 196 33839.13 305.38 17115.61 88888.00 2019-07-15 06:01:47.000 196 33839.12 305.39 17115.61 88888.00 2019-07-15 06:01:48.000 196 33839.11 305.43 17115.62 88888.00 2019-07-15 06:01:49.000 196 33839.15 305.44 17115.65 88888.00 2019-07-15 06:01:50.000 196 33839.20 305.37 17115.61 37922.56 2019-07-15 06:01:51.000 196 33839.21 305.35 17115.61 88888.00 2019-07-15 06:01:52.000 196 33839.18 305.30 17115.61 88888.00 2019-07-15 06:01:53.000 196 33839.17 305.31 17115.64 88888.00 2019-07-15 06:01:54.000 196 33839.18 305.31 17115.64 88888.00 2019-07-15 06:01:55.000 196 33839.18 305.34 17115.62 37922.55 2019-07-15 06:01:56.000 196 33839.20 305.31 17115.65 88888.00 2019-07-15 06:01:57.000 196 33839.19 305.32 17115.62 88888.00 2019-07-15 06:01:58.000 196 33839.22 305.32 17115.63 88888.00 2019-07-15 06:01:59.000 196 33839.22 305.33 17115.62 88888.00 2019-07-15 06:02:00.000 196 33839.27 305.39 17115.61 37922.53 2019-07-15 06:02:01.000 196 33839.28 305.41 17115.59 88888.00 2019-07-15 06:02:02.000 196 33839.35 305.40 17115.66 88888.00 2019-07-15 06:02:03.000 196 33839.37 305.42 17115.63 88888.00 2019-07-15 06:02:04.000 196 33839.39 305.41 17115.61 88888.00 2019-07-15 06:02:05.000 196 33839.38 305.43 17115.59 37922.65 2019-07-15 06:02:06.000 196 33839.38 305.42 17115.59 88888.00 2019-07-15 06:02:07.000 196 33839.40 305.42 17115.66 88888.00 2019-07-15 06:02:08.000 196 33839.39 305.43 17115.63 88888.00 2019-07-15 06:02:09.000 196 33839.38 305.41 17115.58 88888.00 2019-07-15 06:02:10.000 196 33839.41 305.42 17115.61 37922.66 2019-07-15 06:02:11.000 196 33839.43 305.49 17115.65 88888.00 2019-07-15 06:02:12.000 196 33839.39 305.52 17115.59 88888.00 2019-07-15 06:02:13.000 196 33839.40 305.48 17115.59 88888.00 2019-07-15 06:02:14.000 196 33839.41 305.46 17115.59 88888.00 2019-07-15 06:02:15.000 196 33839.41 305.42 17115.60 37922.77 2019-07-15 06:02:16.000 196 33839.40 305.42 17115.60 88888.00 2019-07-15 06:02:17.000 196 33839.42 305.42 17115.60 88888.00 2019-07-15 06:02:18.000 196 33839.40 305.42 17115.63 88888.00 2019-07-15 06:02:19.000 196 33839.39 305.47 17115.61 88888.00 2019-07-15 06:02:20.000 196 33839.41 305.52 17115.59 37922.61 2019-07-15 06:02:21.000 196 33839.45 305.56 17115.57 88888.00 2019-07-15 06:02:22.000 196 33839.45 305.55 17115.57 88888.00 2019-07-15 06:02:23.000 196 33839.44 305.61 17115.59 88888.00 2019-07-15 06:02:24.000 196 33839.46 305.62 17115.55 88888.00 2019-07-15 06:02:25.000 196 33839.44 305.59 17115.55 37922.73 2019-07-15 06:02:26.000 196 33839.46 305.63 17115.56 88888.00 2019-07-15 06:02:27.000 196 33839.50 305.68 17115.53 88888.00 2019-07-15 06:02:28.000 196 33839.52 305.71 17115.50 88888.00 2019-07-15 06:02:29.000 196 33839.57 305.71 17115.46 88888.00 2019-07-15 06:02:30.000 196 33839.60 305.71 17115.45 37922.89 2019-07-15 06:02:31.000 196 33839.64 305.71 17115.48 88888.00 2019-07-15 06:02:32.000 196 33839.65 305.70 17115.49 88888.00 2019-07-15 06:02:33.000 196 33839.66 305.73 17115.47 88888.00 2019-07-15 06:02:34.000 196 33839.70 305.75 17115.51 88888.00 2019-07-15 06:02:35.000 196 33839.71 305.68 17115.51 37922.93 2019-07-15 06:02:36.000 196 33839.72 305.68 17115.49 88888.00 2019-07-15 06:02:37.000 196 33839.79 305.68 17115.49 88888.00 2019-07-15 06:02:38.000 196 33839.72 305.67 17115.48 88888.00 2019-07-15 06:02:39.000 196 33839.72 305.65 17115.44 88888.00 2019-07-15 06:02:40.000 196 33839.71 305.66 17115.42 37922.93 2019-07-15 06:02:41.000 196 33839.70 305.67 17115.45 88888.00 2019-07-15 06:02:42.000 196 33839.72 305.67 17115.47 88888.00 2019-07-15 06:02:43.000 196 33839.74 305.67 17115.48 88888.00 2019-07-15 06:02:44.000 196 33839.72 305.64 17115.45 88888.00 2019-07-15 06:02:45.000 196 33839.73 305.63 17115.47 37922.96 2019-07-15 06:02:46.000 196 33839.71 305.64 17115.45 88888.00 2019-07-15 06:02:47.000 196 33839.74 305.68 17115.45 88888.00 2019-07-15 06:02:48.000 196 33839.77 305.68 17115.47 88888.00 2019-07-15 06:02:49.000 196 33839.84 305.68 17115.46 88888.00 2019-07-15 06:02:50.000 196 33839.87 305.68 17115.46 37923.04 2019-07-15 06:02:51.000 196 33839.88 305.70 17115.44 88888.00 2019-07-15 06:02:52.000 196 33839.87 305.69 17115.46 88888.00 2019-07-15 06:02:53.000 196 33839.86 305.67 17115.45 88888.00 2019-07-15 06:02:54.000 196 33839.86 305.65 17115.42 88888.00 2019-07-15 06:02:55.000 196 33839.88 305.66 17115.39 37922.97 2019-07-15 06:02:56.000 196 33839.86 305.68 17115.36 88888.00 2019-07-15 06:02:57.000 196 33839.93 305.69 17115.35 88888.00 2019-07-15 06:02:58.000 196 33839.94 305.70 17115.36 88888.00 2019-07-15 06:02:59.000 196 33839.95 305.71 17115.40 88888.00 2019-07-15 06:03:00.000 196 33839.94 305.70 17115.45 37923.16 2019-07-15 06:03:01.000 196 33839.92 305.67 17115.40 88888.00 2019-07-15 06:03:02.000 196 33839.92 305.69 17115.39 88888.00 2019-07-15 06:03:03.000 196 33839.93 305.70 17115.41 88888.00 2019-07-15 06:03:04.000 196 33839.90 305.73 17115.37 88888.00 2019-07-15 06:03:05.000 196 33839.90 305.73 17115.34 37923.07 2019-07-15 06:03:06.000 196 33839.95 305.72 17115.36 88888.00 2019-07-15 06:03:07.000 196 33839.94 305.72 17115.37 88888.00 2019-07-15 06:03:08.000 196 33839.93 305.72 17115.38 88888.00 2019-07-15 06:03:09.000 196 33839.93 305.75 17115.39 88888.00 2019-07-15 06:03:10.000 196 33839.92 305.73 17115.41 37923.19 2019-07-15 06:03:11.000 196 33839.94 305.76 17115.41 88888.00 2019-07-15 06:03:12.000 196 33839.95 305.76 17115.42 88888.00 2019-07-15 06:03:13.000 196 33839.99 305.75 17115.41 88888.00 2019-07-15 06:03:14.000 196 33840.04 305.73 17115.37 88888.00 2019-07-15 06:03:15.000 196 33840.02 305.77 17115.37 37923.23 2019-07-15 06:03:16.000 196 33840.04 305.81 17115.38 88888.00 2019-07-15 06:03:17.000 196 33840.02 305.82 17115.35 88888.00 2019-07-15 06:03:18.000 196 33840.04 305.84 17115.36 88888.00 2019-07-15 06:03:19.000 196 33840.05 305.84 17115.35 88888.00 2019-07-15 06:03:20.000 196 33840.03 305.89 17115.34 37923.24 2019-07-15 06:03:21.000 196 33840.01 305.89 17115.35 88888.00 2019-07-15 06:03:22.000 196 33840.04 305.91 17115.36 88888.00 2019-07-15 06:03:23.000 196 33840.11 305.90 17115.34 88888.00 2019-07-15 06:03:24.000 196 33840.17 305.85 17115.33 88888.00 2019-07-15 06:03:25.000 196 33840.16 305.87 17115.33 37923.29 2019-07-15 06:03:26.000 196 33840.18 305.85 17115.32 88888.00 2019-07-15 06:03:27.000 196 33840.22 305.87 17115.34 88888.00 2019-07-15 06:03:28.000 196 33840.28 305.84 17115.36 88888.00 2019-07-15 06:03:29.000 196 33840.32 305.80 17115.32 88888.00 2019-07-15 06:03:30.000 196 33840.31 305.80 17115.36 37923.38 2019-07-15 06:03:31.000 196 33840.32 305.83 17115.41 88888.00 2019-07-15 06:03:32.000 196 33840.31 305.85 17115.36 88888.00 2019-07-15 06:03:33.000 196 33840.35 305.85 17115.37 88888.00 2019-07-15 06:03:34.000 196 33840.31 305.80 17115.35 88888.00 2019-07-15 06:03:35.000 196 33840.30 305.80 17115.36 37923.43 2019-07-15 06:03:36.000 196 33840.33 305.81 17115.33 88888.00 2019-07-15 06:03:37.000 196 33840.31 305.79 17115.32 88888.00 2019-07-15 06:03:38.000 196 33840.31 305.79 17115.30 88888.00 2019-07-15 06:03:39.000 196 33840.29 305.82 17115.28 88888.00 2019-07-15 06:03:40.000 196 33840.35 305.78 17115.25 37923.46 2019-07-15 06:03:41.000 196 33840.37 305.78 17115.26 88888.00 2019-07-15 06:03:42.000 196 33840.32 305.76 17115.25 88888.00 2019-07-15 06:03:43.000 196 33840.31 305.80 17115.22 88888.00 2019-07-15 06:03:44.000 196 33840.32 305.80 17115.22 88888.00 2019-07-15 06:03:45.000 196 33840.32 305.82 17115.22 37923.40 2019-07-15 06:03:46.000 196 33840.34 305.83 17115.22 88888.00 2019-07-15 06:03:47.000 196 33840.36 305.84 17115.22 88888.00 2019-07-15 06:03:48.000 196 33840.39 305.81 17115.24 88888.00 2019-07-15 06:03:49.000 196 33840.41 305.81 17115.23 88888.00 2019-07-15 06:03:50.000 196 33840.39 305.83 17115.23 37923.45 2019-07-15 06:03:51.000 196 33840.38 305.80 17115.24 88888.00 2019-07-15 06:03:52.000 196 33840.35 305.77 17115.20 88888.00 2019-07-15 06:03:53.000 196 33840.42 305.81 17115.22 88888.00 2019-07-15 06:03:54.000 196 33840.41 305.82 17115.26 88888.00 2019-07-15 06:03:55.000 196 33840.42 305.80 17115.21 37923.40 2019-07-15 06:03:56.000 196 33840.42 305.79 17115.18 88888.00 2019-07-15 06:03:57.000 196 33840.44 305.77 17115.19 88888.00 2019-07-15 06:03:58.000 196 33840.47 305.81 17115.20 88888.00 2019-07-15 06:03:59.000 196 33840.45 305.86 17115.24 88888.00 2019-07-15 06:04:00.000 196 33840.45 305.84 17115.25 37923.51 2019-07-15 06:04:01.000 196 33840.51 305.82 17115.23 88888.00 2019-07-15 06:04:02.000 196 33840.50 305.77 17115.23 88888.00 2019-07-15 06:04:03.000 196 33840.47 305.76 17115.22 88888.00 2019-07-15 06:04:04.000 196 33840.45 305.76 17115.21 88888.00 2019-07-15 06:04:05.000 196 33840.44 305.77 17115.24 37923.45 2019-07-15 06:04:06.000 196 33840.41 305.75 17115.25 88888.00 2019-07-15 06:04:07.000 196 33840.43 305.72 17115.22 88888.00 2019-07-15 06:04:08.000 196 33840.45 305.72 17115.20 88888.00 2019-07-15 06:04:09.000 196 33840.48 305.73 17115.19 88888.00 2019-07-15 06:04:10.000 196 33840.49 305.74 17115.22 37923.60 2019-07-15 06:04:11.000 196 33840.51 305.78 17115.24 88888.00 2019-07-15 06:04:12.000 196 33840.54 305.79 17115.24 88888.00 2019-07-15 06:04:13.000 196 33840.55 305.81 17115.21 88888.00 2019-07-15 06:04:14.000 196 33840.63 305.82 17115.19 88888.00 2019-07-15 06:04:15.000 196 33840.63 305.83 17115.18 37923.57 2019-07-15 06:04:16.000 196 33840.59 305.87 17115.16 88888.00 2019-07-15 06:04:17.000 196 33840.62 305.87 17115.13 88888.00 2019-07-15 06:04:18.000 196 33840.62 305.84 17115.13 88888.00 2019-07-15 06:04:19.000 196 33840.62 305.82 17115.11 88888.00 2019-07-15 06:04:20.000 196 33840.59 305.81 17115.13 37923.64 2019-07-15 06:04:21.000 196 33840.62 305.81 17115.11 88888.00 2019-07-15 06:04:22.000 196 33840.57 305.77 17115.14 88888.00 2019-07-15 06:04:23.000 196 33840.56 305.77 17115.11 88888.00 2019-07-15 06:04:24.000 196 33840.56 305.78 17115.12 88888.00 2019-07-15 06:04:25.000 196 33840.56 305.76 17115.16 37923.73 2019-07-15 06:04:26.000 196 33840.53 305.74 17115.17 88888.00 2019-07-15 06:04:27.000 196 33840.55 305.79 17115.20 88888.00 2019-07-15 06:04:28.000 196 33840.54 305.79 17115.20 88888.00 2019-07-15 06:04:29.000 196 33840.55 305.76 17115.19 88888.00 2019-07-15 06:04:30.000 196 33840.58 305.78 17115.17 37923.61 2019-07-15 06:04:31.000 196 33840.57 305.75 17115.16 88888.00 2019-07-15 06:04:32.000 196 33840.63 305.77 17115.15 88888.00 2019-07-15 06:04:33.000 196 33840.59 305.78 17115.12 88888.00 2019-07-15 06:04:34.000 196 33840.63 305.73 17115.16 88888.00 2019-07-15 06:04:35.000 196 33840.63 305.74 17115.15 37923.66 2019-07-15 06:04:36.000 196 33840.62 305.72 17115.19 88888.00 2019-07-15 06:04:37.000 196 33840.66 305.69 17115.19 88888.00 2019-07-15 06:04:38.000 196 33840.70 305.70 17115.21 88888.00 2019-07-15 06:04:39.000 196 33840.77 305.66 17115.16 88888.00 2019-07-15 06:04:40.000 196 33840.74 305.65 17115.16 37923.73 2019-07-15 06:04:41.000 196 33840.73 305.64 17115.13 88888.00 2019-07-15 06:04:42.000 196 33840.74 305.62 17115.14 88888.00 2019-07-15 06:04:43.000 196 33840.77 305.61 17115.14 88888.00 2019-07-15 06:04:44.000 196 33840.78 305.62 17115.13 88888.00 2019-07-15 06:04:45.000 196 33840.79 305.56 17115.13 37923.77 2019-07-15 06:04:46.000 196 33840.78 305.55 17115.14 88888.00 2019-07-15 06:04:47.000 196 33840.76 305.53 17115.11 88888.00 2019-07-15 06:04:48.000 196 33840.77 305.51 17115.11 88888.00 2019-07-15 06:04:49.000 196 33840.83 305.55 17115.13 88888.00 2019-07-15 06:04:50.000 196 33840.87 305.57 17115.08 37923.84 2019-07-15 06:04:51.000 196 33840.88 305.56 17115.09 88888.00 2019-07-15 06:04:52.000 196 33840.86 305.54 17115.12 88888.00 2019-07-15 06:04:53.000 196 33840.83 305.55 17115.11 88888.00 2019-07-15 06:04:54.000 196 33840.82 305.57 17115.11 88888.00 2019-07-15 06:04:55.000 196 33840.84 305.57 17115.12 37923.72 2019-07-15 06:04:56.000 196 33840.82 305.57 17115.12 88888.00 2019-07-15 06:04:57.000 196 33840.83 305.56 17115.10 88888.00 2019-07-15 06:04:58.000 196 33840.84 305.59 17115.11 88888.00 2019-07-15 06:04:59.000 196 33840.84 305.59 17115.13 88888.00 2019-07-15 06:05:00.000 196 33840.85 305.57 17115.15 37923.86 2019-07-15 06:05:01.000 196 33840.90 305.58 17115.15 88888.00 2019-07-15 06:05:02.000 196 33840.89 305.57 17115.14 88888.00 2019-07-15 06:05:03.000 196 33840.90 305.57 17115.14 88888.00 2019-07-15 06:05:04.000 196 33840.86 305.59 17115.15 88888.00 2019-07-15 06:05:05.000 196 33840.87 305.59 17115.16 37923.80 2019-07-15 06:05:06.000 196 33840.89 305.61 17115.16 88888.00 2019-07-15 06:05:07.000 196 33840.92 305.63 17115.10 88888.00 2019-07-15 06:05:08.000 196 33840.92 305.61 17115.09 88888.00 2019-07-15 06:05:09.000 196 33840.93 305.57 17115.08 88888.00 2019-07-15 06:05:10.000 196 33840.91 305.58 17115.10 37923.90 2019-07-15 06:05:11.000 196 33840.93 305.59 17115.08 88888.00 2019-07-15 06:05:12.000 196 33840.93 305.57 17115.10 88888.00 2019-07-15 06:05:13.000 196 33840.93 305.56 17115.11 88888.00 2019-07-15 06:05:14.000 196 33840.96 305.53 17115.10 88888.00 2019-07-15 06:05:15.000 196 33840.94 305.51 17115.10 37923.95 2019-07-15 06:05:16.000 196 33840.90 305.46 17115.10 88888.00 2019-07-15 06:05:17.000 196 33840.90 305.50 17115.08 88888.00 2019-07-15 06:05:18.000 196 33840.91 305.46 17115.04 88888.00 2019-07-15 06:05:19.000 196 33840.86 305.47 17115.02 88888.00 2019-07-15 06:05:20.000 196 33840.85 305.52 17115.05 37923.94 2019-07-15 06:05:21.000 196 33840.89 305.50 17115.05 88888.00 2019-07-15 06:05:22.000 196 33840.90 305.47 17115.02 88888.00 2019-07-15 06:05:23.000 196 33840.90 305.44 17115.12 88888.00 2019-07-15 06:05:24.000 196 33840.90 305.45 17115.15 88888.00 2019-07-15 06:05:25.000 196 33840.93 305.43 17115.13 37923.91 2019-07-15 06:05:26.000 196 33840.94 305.38 17115.16 88888.00 2019-07-15 06:05:27.000 196 33840.91 305.40 17115.12 88888.00 2019-07-15 06:05:28.000 196 33840.90 305.41 17115.12 88888.00 2019-07-15 06:05:29.000 196 33840.94 305.41 17115.12 88888.00 2019-07-15 06:05:30.000 196 33840.93 305.39 17115.10 37923.86 2019-07-15 06:05:31.000 196 33840.95 305.43 17115.11 88888.00 2019-07-15 06:05:32.000 196 33840.95 305.45 17115.07 88888.00 2019-07-15 06:05:33.000 196 33840.98 305.47 17115.07 88888.00 2019-07-15 06:05:34.000 196 33840.97 305.43 17115.08 88888.00 2019-07-15 06:05:35.000 196 33840.95 305.43 17115.08 37923.91 2019-07-15 06:05:36.000 196 33840.95 305.40 17115.09 88888.00 2019-07-15 06:05:37.000 196 33840.97 305.37 17115.10 88888.00 2019-07-15 06:05:38.000 196 33841.00 305.36 17115.10 88888.00 2019-07-15 06:05:39.000 196 33841.03 305.36 17115.09 88888.00 2019-07-15 06:05:40.000 196 33841.05 305.36 17115.06 37923.90 2019-07-15 06:05:41.000 196 33841.09 305.36 17115.07 88888.00 2019-07-15 06:05:42.000 196 33841.10 305.34 17115.03 88888.00 2019-07-15 06:05:43.000 196 33841.10 305.29 17115.03 88888.00 2019-07-15 06:05:44.000 196 33841.10 305.32 17115.07 88888.00 2019-07-15 06:05:45.000 196 33841.14 305.31 17115.03 37923.99 2019-07-15 06:05:46.000 196 33841.13 305.27 17115.00 88888.00 2019-07-15 06:05:47.000 196 33841.15 305.26 17114.98 88888.00 2019-07-15 06:05:48.000 196 33841.16 305.26 17115.02 88888.00 2019-07-15 06:05:49.000 196 33841.14 305.26 17115.02 88888.00 2019-07-15 06:05:50.000 196 33841.15 305.27 17115.03 37924.04 2019-07-15 06:05:51.000 196 33841.17 305.25 17115.07 88888.00 2019-07-15 06:05:52.000 196 33841.15 305.22 17115.06 88888.00 2019-07-15 06:05:53.000 196 33841.17 305.19 17115.05 88888.00 2019-07-15 06:05:54.000 196 33841.19 305.17 17115.02 88888.00 2019-07-15 06:05:55.000 196 33841.19 305.16 17115.03 37924.09 2019-07-15 06:05:56.000 196 33841.22 305.16 17115.03 88888.00 2019-07-15 06:05:57.000 196 33841.20 305.13 17115.01 88888.00 2019-07-15 06:05:58.000 196 33841.23 305.10 17115.03 88888.00 2019-07-15 06:05:59.000 196 33841.24 305.13 17115.02 88888.00 2019-07-15 06:06:00.000 196 33841.21 305.10 17115.00 37924.16 2019-07-15 06:06:01.000 196 33841.24 305.07 17115.00 88888.00 2019-07-15 06:06:02.000 196 33841.21 305.09 17114.98 88888.00 2019-07-15 06:06:03.000 196 33841.21 305.09 17114.99 88888.00 2019-07-15 06:06:04.000 196 33841.19 305.12 17114.99 88888.00 2019-07-15 06:06:05.000 196 33841.25 305.13 17114.98 37924.23 2019-07-15 06:06:06.000 196 33841.26 305.10 17115.01 88888.00 2019-07-15 06:06:07.000 196 33841.30 305.12 17114.98 88888.00 2019-07-15 06:06:08.000 196 33841.31 305.13 17115.01 88888.00 2019-07-15 06:06:09.000 196 33841.32 305.11 17115.08 88888.00 2019-07-15 06:06:10.000 196 33841.29 305.10 17115.07 37924.28 2019-07-15 06:06:11.000 196 33841.29 305.13 17115.04 88888.00 2019-07-15 06:06:12.000 196 33841.29 305.12 17115.04 88888.00 2019-07-15 06:06:13.000 196 33841.28 305.09 17115.03 88888.00 2019-07-15 06:06:14.000 196 33841.27 305.12 17115.06 88888.00 2019-07-15 06:06:15.000 196 33841.23 305.11 17115.05 37924.27 2019-07-15 06:06:16.000 196 33841.22 305.12 17115.08 88888.00 2019-07-15 06:06:17.000 196 33841.23 305.13 17115.05 88888.00 2019-07-15 06:06:18.000 196 33841.23 305.11 17115.02 88888.00 2019-07-15 06:06:19.000 196 33841.19 305.10 17115.03 88888.00 2019-07-15 06:06:20.000 196 33841.17 305.13 17115.09 37924.14 2019-07-15 06:06:21.000 196 33841.18 305.17 17115.05 88888.00 2019-07-15 06:06:22.000 196 33841.17 305.16 17114.98 88888.00 2019-07-15 06:06:23.000 196 33841.18 305.19 17114.99 88888.00 2019-07-15 06:06:24.000 196 33841.17 305.17 17115.03 88888.00 2019-07-15 06:06:25.000 196 33841.19 305.19 17115.05 37924.19 2019-07-15 06:06:26.000 196 33841.20 305.23 17115.06 88888.00 2019-07-15 06:06:27.000 196 33841.17 305.23 17115.07 88888.00 2019-07-15 06:06:28.000 196 33841.17 305.19 17115.08 88888.00 2019-07-15 06:06:29.000 196 33841.18 305.14 17115.01 88888.00 2019-07-15 06:06:30.000 196 33841.20 305.15 17115.04 37924.19 2019-07-15 06:06:31.000 196 33841.24 305.17 17115.06 88888.00 2019-07-15 06:06:32.000 196 33841.18 305.14 17115.03 88888.00 2019-07-15 06:06:33.000 196 33841.23 305.14 17115.00 88888.00 2019-07-15 06:06:34.000 196 33841.22 305.16 17114.99 88888.00 2019-07-15 06:06:35.000 196 33841.21 305.16 17115.03 37924.22 2019-07-15 06:06:36.000 196 33841.22 305.17 17115.03 88888.00 2019-07-15 06:06:37.000 196 33841.23 305.17 17115.06 88888.00 2019-07-15 06:06:38.000 196 33841.22 305.13 17115.07 88888.00 2019-07-15 06:06:39.000 196 33841.22 305.09 17115.11 88888.00 2019-07-15 06:06:40.000 196 33841.19 305.08 17115.05 37924.09 2019-07-15 06:06:41.000 196 33841.26 305.07 17115.02 88888.00 2019-07-15 06:06:42.000 196 33841.32 305.06 17115.03 88888.00 2019-07-15 06:06:43.000 196 33841.34 305.07 17115.07 88888.00 2019-07-15 06:06:44.000 196 33841.30 305.07 17115.09 88888.00 2019-07-15 06:06:45.000 196 33841.32 305.11 17115.08 37924.12 2019-07-15 06:06:46.000 196 33841.32 305.05 17115.09 88888.00 2019-07-15 06:06:47.000 196 33841.35 305.02 17115.08 88888.00 2019-07-15 06:06:48.000 196 33841.38 305.03 17115.07 88888.00 2019-07-15 06:06:49.000 196 33841.42 304.99 17115.06 88888.00 2019-07-15 06:06:50.000 196 33841.40 305.02 17115.05 37924.24 2019-07-15 06:06:51.000 196 33841.42 305.00 17115.05 88888.00 2019-07-15 06:06:52.000 196 33841.41 305.03 17115.06 88888.00 2019-07-15 06:06:53.000 196 33841.43 305.06 17115.03 88888.00 2019-07-15 06:06:54.000 196 33841.45 305.06 17115.04 88888.00 2019-07-15 06:06:55.000 196 33841.48 305.06 17115.02 37924.25 2019-07-15 06:06:56.000 196 33841.46 305.04 17115.03 88888.00 2019-07-15 06:06:57.000 196 33841.45 305.02 17115.04 88888.00 2019-07-15 06:06:58.000 196 33841.46 305.04 17115.04 88888.00 2019-07-15 06:06:59.000 196 33841.50 305.01 17115.04 88888.00 2019-07-15 06:07:00.000 196 33841.50 305.05 17115.06 37924.37 2019-07-15 06:07:01.000 196 33841.52 305.04 17115.07 88888.00 2019-07-15 06:07:02.000 196 33841.56 305.02 17115.07 88888.00 2019-07-15 06:07:03.000 196 33841.62 305.05 17115.06 88888.00 2019-07-15 06:07:04.000 196 33841.61 305.05 17115.04 88888.00 2019-07-15 06:07:05.000 196 33841.62 305.04 17115.01 37924.42 2019-07-15 06:07:06.000 196 33841.65 305.02 17115.03 88888.00 2019-07-15 06:07:07.000 196 33841.65 305.03 17115.06 88888.00 2019-07-15 06:07:08.000 196 33841.66 305.10 17115.06 88888.00 2019-07-15 06:07:09.000 196 33841.65 305.10 17115.10 88888.00 2019-07-15 06:07:10.000 196 33841.61 305.08 17115.11 37924.34 2019-07-15 06:07:11.000 196 33841.62 305.09 17115.08 88888.00 2019-07-15 06:07:12.000 196 33841.63 305.06 17115.04 88888.00 2019-07-15 06:07:13.000 196 33841.60 305.05 17114.98 88888.00 2019-07-15 06:07:14.000 196 33841.60 305.07 17114.99 88888.00 2019-07-15 06:07:15.000 196 33841.63 305.07 17115.02 37924.45 2019-07-15 06:07:16.000 196 33841.63 305.08 17115.02 88888.00 2019-07-15 06:07:17.000 196 33841.62 305.10 17115.05 88888.00 2019-07-15 06:07:18.000 196 33841.62 305.12 17115.04 88888.00 2019-07-15 06:07:19.000 196 33841.63 305.16 17115.02 88888.00 2019-07-15 06:07:20.000 196 33841.58 305.14 17115.03 37924.44 2019-07-15 06:07:21.000 196 33841.56 305.17 17115.06 88888.00 2019-07-15 06:07:22.000 196 33841.59 305.20 17115.06 88888.00 2019-07-15 06:07:23.000 196 33841.61 305.23 17115.01 88888.00 2019-07-15 06:07:24.000 196 33841.58 305.25 17114.98 88888.00 2019-07-15 06:07:25.000 196 33841.54 305.28 17114.98 37924.33 2019-07-15 06:07:26.000 196 33841.53 305.28 17114.99 88888.00 2019-07-15 06:07:27.000 196 33841.53 305.30 17115.02 88888.00 2019-07-15 06:07:28.000 196 33841.51 305.35 17115.03 88888.00 2019-07-15 06:07:29.000 196 33841.53 305.39 17115.02 88888.00 2019-07-15 06:07:30.000 196 33841.56 305.43 17115.01 37924.26 2019-07-15 06:07:31.000 196 33841.54 305.45 17115.01 88888.00 2019-07-15 06:07:32.000 196 33841.52 305.46 17115.03 88888.00 2019-07-15 06:07:33.000 196 33841.54 305.48 17115.01 88888.00 2019-07-15 06:07:34.000 196 33841.50 305.45 17115.01 88888.00 2019-07-15 06:07:35.000 196 33841.51 305.43 17115.00 37924.35 2019-07-15 06:07:36.000 196 33841.52 305.46 17114.97 88888.00 2019-07-15 06:07:37.000 196 33841.54 305.50 17114.99 88888.00 2019-07-15 06:07:38.000 196 33841.53 305.53 17115.01 88888.00 2019-07-15 06:07:39.000 196 33841.51 305.53 17115.02 88888.00 2019-07-15 06:07:40.000 196 33841.51 305.52 17114.99 37924.31 2019-07-15 06:07:41.000 196 33841.49 305.51 17114.98 88888.00 2019-07-15 06:07:42.000 196 33841.47 305.50 17115.00 88888.00 2019-07-15 06:07:43.000 196 33841.46 305.54 17114.98 88888.00 2019-07-15 06:07:44.000 196 33841.46 305.56 17114.96 88888.00 2019-07-15 06:07:45.000 196 33841.48 305.58 17115.00 37924.24 2019-07-15 06:07:46.000 196 33841.49 305.57 17114.99 88888.00 2019-07-15 06:07:47.000 196 33841.50 305.57 17114.98 88888.00 2019-07-15 06:07:48.000 196 33841.51 305.61 17114.99 88888.00 2019-07-15 06:07:49.000 196 33841.48 305.66 17114.99 88888.00 2019-07-15 06:07:50.000 196 33841.45 305.68 17114.97 37924.37 2019-07-15 06:07:51.000 196 33841.46 305.70 17114.96 88888.00 2019-07-15 06:07:52.000 196 33841.47 305.71 17114.98 88888.00 2019-07-15 06:07:53.000 196 33841.45 305.73 17114.93 88888.00 2019-07-15 06:07:54.000 196 33841.45 305.72 17114.94 88888.00 2019-07-15 06:07:55.000 196 33841.48 305.74 17114.97 37924.24 2019-07-15 06:07:56.000 196 33841.48 305.72 17114.95 88888.00 2019-07-15 06:07:57.000 196 33841.47 305.66 17114.95 88888.00 2019-07-15 06:07:58.000 196 33841.44 305.67 17114.93 88888.00 2019-07-15 06:07:59.000 196 33841.42 305.72 17114.94 88888.00 2019-07-15 06:08:00.000 196 33841.42 305.74 17114.95 37924.28 2019-07-15 06:08:01.000 196 33841.43 305.76 17114.97 88888.00 2019-07-15 06:08:02.000 196 33841.46 305.79 17114.96 88888.00 2019-07-15 06:08:03.000 196 33841.47 305.78 17114.95 88888.00 2019-07-15 06:08:04.000 196 33841.50 305.80 17114.95 88888.00 2019-07-15 06:08:05.000 196 33841.50 305.80 17114.96 37924.30 2019-07-15 06:08:06.000 196 33841.49 305.75 17114.91 88888.00 2019-07-15 06:08:07.000 196 33841.52 305.70 17114.89 88888.00 2019-07-15 06:08:08.000 196 33841.58 305.71 17114.91 88888.00 2019-07-15 06:08:09.000 196 33841.56 305.72 17114.94 88888.00 2019-07-15 06:08:10.000 196 33841.56 305.71 17114.93 37924.30 2019-07-15 06:08:11.000 196 33841.56 305.69 17114.88 88888.00 2019-07-15 06:08:12.000 196 33841.53 305.73 17114.91 88888.00 2019-07-15 06:08:13.000 196 33841.55 305.74 17114.89 88888.00 2019-07-15 06:08:14.000 196 33841.56 305.73 17114.91 88888.00 2019-07-15 06:08:15.000 196 33841.60 305.73 17114.89 37924.38 2019-07-15 06:08:16.000 196 33841.61 305.70 17114.87 88888.00 2019-07-15 06:08:17.000 196 33841.61 305.74 17114.87 88888.00 2019-07-15 06:08:18.000 196 33841.57 305.73 17114.86 88888.00 2019-07-15 06:08:19.000 196 33841.55 305.74 17114.88 88888.00 2019-07-15 06:08:20.000 196 33841.58 305.75 17114.91 37924.38 2019-07-15 06:08:21.000 196 33841.52 305.73 17114.87 88888.00 2019-07-15 06:08:22.000 196 33841.49 305.76 17114.86 88888.00 2019-07-15 06:08:23.000 196 33841.47 305.77 17114.88 88888.00 2019-07-15 06:08:24.000 196 33841.51 305.79 17114.88 88888.00 2019-07-15 06:08:25.000 196 33841.48 305.79 17114.85 37924.22 2019-07-15 06:08:26.000 196 33841.43 305.84 17114.86 88888.00 2019-07-15 06:08:27.000 196 33841.43 305.83 17114.88 88888.00 2019-07-15 06:08:28.000 196 33841.42 305.85 17114.93 88888.00 2019-07-15 06:08:29.000 196 33841.39 305.86 17114.90 88888.00 2019-07-15 06:08:30.000 196 33841.35 305.88 17114.91 37924.19 2019-07-15 06:08:31.000 196 33841.35 305.93 17114.92 88888.00 2019-07-15 06:08:32.000 196 33841.30 306.02 17114.92 88888.00 2019-07-15 06:08:33.000 196 33841.28 306.02 17114.92 88888.00 2019-07-15 06:08:34.000 196 33841.23 306.01 17114.93 88888.00 2019-07-15 06:08:35.000 196 33841.26 306.01 17114.94 37924.05 2019-07-15 06:08:36.000 196 33841.26 306.04 17114.90 88888.00 2019-07-15 06:08:37.000 196 33841.28 306.07 17114.91 88888.00 2019-07-15 06:08:38.000 196 33841.26 306.07 17114.93 88888.00 2019-07-15 06:08:39.000 196 33841.23 306.06 17114.91 88888.00 2019-07-15 06:08:40.000 196 33841.25 306.06 17114.93 37924.06 2019-07-15 06:08:41.000 196 33841.22 306.10 17114.96 88888.00 2019-07-15 06:08:42.000 196 33841.19 306.13 17114.96 88888.00 2019-07-15 06:08:43.000 196 33841.20 306.13 17114.93 88888.00 2019-07-15 06:08:44.000 196 33841.19 306.13 17114.93 88888.00 2019-07-15 06:08:45.000 196 33841.19 306.16 17115.00 37924.00 2019-07-15 06:08:46.000 196 33841.18 306.15 17114.98 88888.00 2019-07-15 06:08:47.000 196 33841.17 306.13 17114.98 88888.00 2019-07-15 06:08:48.000 196 33841.20 306.16 17114.94 88888.00 2019-07-15 06:08:49.000 196 33841.18 306.14 17114.92 88888.00 2019-07-15 06:08:50.000 196 33841.15 306.13 17114.93 37924.02 2019-07-15 06:08:51.000 196 33841.11 306.14 17114.92 88888.00 2019-07-15 06:08:52.000 196 33841.06 306.22 17114.90 88888.00 2019-07-15 06:08:53.000 196 33841.07 306.25 17114.91 88888.00 2019-07-15 06:08:54.000 196 33841.06 306.25 17114.90 88888.00 2019-07-15 06:08:55.000 196 33841.03 306.29 17114.88 37923.92 2019-07-15 06:08:56.000 196 33841.03 306.32 17114.87 88888.00 2019-07-15 06:08:57.000 196 33841.02 306.36 17114.86 88888.00 2019-07-15 06:08:58.000 196 33841.02 306.35 17114.87 88888.00 2019-07-15 06:08:59.000 196 33841.03 306.35 17114.86 88888.00 2019-07-15 06:09:00.000 196 33841.01 306.37 17114.89 37923.81 2019-07-15 06:09:01.000 196 33840.96 306.37 17114.88 88888.00 2019-07-15 06:09:02.000 196 33840.94 306.39 17114.88 88888.00 2019-07-15 06:09:03.000 196 33840.94 306.36 17114.85 88888.00 2019-07-15 06:09:04.000 196 33840.94 306.39 17114.85 88888.00 2019-07-15 06:09:05.000 196 33840.96 306.45 17114.87 37923.84 2019-07-15 06:09:06.000 196 33840.96 306.47 17114.86 88888.00 2019-07-15 06:09:07.000 196 33841.00 306.45 17114.89 88888.00 2019-07-15 06:09:08.000 196 33841.00 306.40 17114.90 88888.00 2019-07-15 06:09:09.000 196 33840.97 306.39 17114.91 88888.00 2019-07-15 06:09:10.000 196 33841.01 306.40 17114.87 37923.77 2019-07-15 06:09:11.000 196 33840.99 306.43 17114.87 88888.00 2019-07-15 06:09:12.000 196 33840.95 306.42 17114.83 88888.00 2019-07-15 06:09:13.000 196 33840.94 306.41 17114.86 88888.00 2019-07-15 06:09:14.000 196 33840.90 306.38 17114.87 88888.00 2019-07-15 06:09:15.000 196 33840.89 306.40 17114.85 37923.81 2019-07-15 06:09:16.000 196 33840.87 306.38 17114.87 88888.00 2019-07-15 06:09:17.000 196 33840.88 306.38 17114.85 88888.00 2019-07-15 06:09:18.000 196 33840.88 306.39 17114.81 88888.00 2019-07-15 06:09:19.000 196 33840.90 306.39 17114.83 88888.00 2019-07-15 06:09:20.000 196 33840.88 306.44 17114.87 37923.63 2019-07-15 06:09:21.000 196 33840.86 306.48 17114.85 88888.00 2019-07-15 06:09:22.000 196 33840.82 306.48 17114.80 88888.00 2019-07-15 06:09:23.000 196 33840.78 306.46 17114.80 88888.00 2019-07-15 06:09:24.000 196 33840.75 306.49 17114.82 88888.00 2019-07-15 06:09:25.000 196 33840.75 306.47 17114.84 37923.60 2019-07-15 06:09:26.000 196 33840.77 306.47 17114.83 88888.00 2019-07-15 06:09:27.000 196 33840.74 306.49 17114.85 88888.00 2019-07-15 06:09:28.000 196 33840.74 306.48 17114.85 88888.00 2019-07-15 06:09:29.000 196 33840.74 306.46 17114.84 88888.00 2019-07-15 06:09:30.000 196 33840.73 306.43 17114.84 37923.55 2019-07-15 06:09:31.000 196 33840.74 306.43 17114.83 88888.00 2019-07-15 06:09:32.000 196 33840.72 306.45 17114.83 88888.00 2019-07-15 06:09:33.000 196 33840.70 306.45 17114.86 88888.00 2019-07-15 06:09:34.000 196 33840.70 306.43 17114.84 88888.00 2019-07-15 06:09:35.000 196 33840.72 306.42 17114.86 37923.53 2019-07-15 06:09:36.000 196 33840.76 306.43 17114.83 88888.00 2019-07-15 06:09:37.000 196 33840.78 306.45 17114.82 88888.00 2019-07-15 06:09:38.000 196 33840.77 306.43 17114.81 88888.00 2019-07-15 06:09:39.000 196 33840.74 306.41 17114.82 88888.00 2019-07-15 06:09:40.000 196 33840.76 306.42 17114.81 37923.62 2019-07-15 06:09:41.000 196 33840.77 306.36 17114.81 88888.00 2019-07-15 06:09:42.000 196 33840.76 306.35 17114.76 88888.00 2019-07-15 06:09:43.000 196 33840.75 306.33 17114.74 88888.00 2019-07-15 06:09:44.000 196 33840.73 306.35 17114.76 88888.00 2019-07-15 06:09:45.000 196 33840.76 306.34 17114.81 37923.59 2019-07-15 06:09:46.000 196 33840.78 306.35 17114.81 88888.00 2019-07-15 06:09:47.000 196 33840.75 306.33 17114.80 88888.00 2019-07-15 06:09:48.000 196 33840.74 306.33 17114.78 88888.00 2019-07-15 06:09:49.000 196 33840.72 306.37 17114.81 88888.00 2019-07-15 06:09:50.000 196 33840.68 306.35 17114.78 37923.55 2019-07-15 06:09:51.000 196 33840.66 306.30 17114.74 88888.00 2019-07-15 06:09:52.000 196 33840.60 306.33 17114.76 88888.00 2019-07-15 06:09:53.000 196 33840.64 306.41 17114.80 88888.00 2019-07-15 06:09:54.000 196 33840.64 306.44 17114.82 88888.00 2019-07-15 06:09:55.000 196 33840.61 306.41 17114.82 37923.55 2019-07-15 06:09:56.000 196 33840.58 306.40 17114.80 88888.00 2019-07-15 06:09:57.000 196 33840.56 306.43 17114.81 88888.00 2019-07-15 06:09:58.000 196 33840.54 306.41 17114.75 88888.00 2019-07-15 06:09:59.000 196 33840.55 306.43 17114.78 88888.00 2019-07-15 06:10:00.000 196 33840.55 306.44 17114.78 37923.41 2019-07-15 06:10:01.000 196 33840.53 306.40 17114.74 88888.00 2019-07-15 06:10:02.000 196 33840.51 306.38 17114.72 88888.00 2019-07-15 06:10:03.000 196 33840.51 306.39 17114.77 88888.00 2019-07-15 06:10:04.000 196 33840.56 306.38 17114.79 88888.00 2019-07-15 06:10:05.000 196 33840.57 306.38 17114.79 37923.29 2019-07-15 06:10:06.000 196 33840.55 306.35 17114.77 88888.00 2019-07-15 06:10:07.000 196 33840.54 306.32 17114.74 88888.00 2019-07-15 06:10:08.000 196 33840.51 306.30 17114.73 88888.00 2019-07-15 06:10:09.000 196 33840.52 306.28 17114.76 88888.00 2019-07-15 06:10:10.000 196 33840.53 306.26 17114.77 37923.38 2019-07-15 06:10:11.000 196 33840.52 306.27 17114.76 88888.00 2019-07-15 06:10:12.000 196 33840.51 306.26 17114.76 88888.00 2019-07-15 06:10:13.000 196 33840.47 306.24 17114.73 88888.00 2019-07-15 06:10:14.000 196 33840.47 306.24 17114.72 88888.00 2019-07-15 06:10:15.000 196 33840.45 306.21 17114.70 37923.33 2019-07-15 06:10:16.000 196 33840.45 306.18 17114.67 88888.00 2019-07-15 06:10:17.000 196 33840.47 306.20 17114.71 88888.00 2019-07-15 06:10:18.000 196 33840.46 306.23 17114.75 88888.00 2019-07-15 06:10:19.000 196 33840.45 306.27 17114.77 88888.00 2019-07-15 06:10:20.000 196 33840.45 306.27 17114.76 37923.38 2019-07-15 06:10:21.000 196 33840.52 306.27 17114.74 88888.00 2019-07-15 06:10:22.000 196 33840.53 306.27 17114.73 88888.00 2019-07-15 06:10:23.000 196 33840.53 306.28 17114.76 88888.00 2019-07-15 06:10:24.000 196 33840.52 306.26 17114.74 88888.00 2019-07-15 06:10:25.000 196 33840.50 306.32 17114.72 37923.39 2019-07-15 06:10:26.000 196 33840.46 306.30 17114.74 88888.00 2019-07-15 06:10:27.000 196 33840.45 306.31 17114.76 88888.00 2019-07-15 06:10:28.000 196 33840.45 306.32 17114.75 88888.00 2019-07-15 06:10:29.000 196 33840.43 306.32 17114.72 88888.00 2019-07-15 06:10:30.000 196 33840.43 306.34 17114.72 37923.35 2019-07-15 06:10:31.000 196 33840.48 306.34 17114.69 88888.00 2019-07-15 06:10:32.000 196 33840.52 306.34 17114.66 88888.00 2019-07-15 06:10:33.000 196 33840.51 306.35 17114.67 88888.00 2019-07-15 06:10:34.000 196 33840.48 306.34 17114.70 88888.00 2019-07-15 06:10:35.000 196 33840.52 306.35 17114.73 37923.35 2019-07-15 06:10:36.000 196 33840.50 306.35 17114.70 88888.00 2019-07-15 06:10:37.000 196 33840.48 306.32 17114.68 88888.00 2019-07-15 06:10:38.000 196 33840.49 306.29 17114.68 88888.00 2019-07-15 06:10:39.000 196 33840.53 306.26 17114.69 88888.00 2019-07-15 06:10:40.000 196 33840.57 306.28 17114.70 37923.34 2019-07-15 06:10:41.000 196 33840.59 306.25 17114.67 88888.00 2019-07-15 06:10:42.000 196 33840.55 306.27 17114.65 88888.00 2019-07-15 06:10:43.000 196 33840.53 306.26 17114.68 88888.00 2019-07-15 06:10:44.000 196 33840.56 306.27 17114.67 88888.00 2019-07-15 06:10:45.000 196 33840.55 306.25 17114.66 37923.32 2019-07-15 06:10:46.000 196 33840.54 306.24 17114.66 88888.00 2019-07-15 06:10:47.000 196 33840.56 306.28 17114.68 88888.00 2019-07-15 06:10:48.000 196 33840.57 306.28 17114.64 88888.00 2019-07-15 06:10:49.000 196 33840.61 306.30 17114.66 88888.00 2019-07-15 06:10:50.000 196 33840.62 306.29 17114.70 37923.29 2019-07-15 06:10:51.000 196 33840.63 306.30 17114.73 88888.00 2019-07-15 06:10:52.000 196 33840.62 306.31 17114.72 88888.00 2019-07-15 06:10:53.000 196 33840.61 306.31 17114.72 88888.00 2019-07-15 06:10:54.000 196 33840.62 306.32 17114.71 88888.00 2019-07-15 06:10:55.000 196 33840.60 306.31 17114.69 37923.35 2019-07-15 06:10:56.000 196 33840.57 306.29 17114.69 88888.00 2019-07-15 06:10:57.000 196 33840.57 306.28 17114.69 88888.00 2019-07-15 06:10:58.000 196 33840.54 306.27 17114.67 88888.00 2019-07-15 06:10:59.000 196 33840.51 306.29 17114.68 88888.00 2019-07-15 06:11:00.000 196 33840.52 306.21 17114.65 37923.39 2019-07-15 06:11:01.000 196 33840.56 306.25 17114.63 88888.00 2019-07-15 06:11:02.000 196 33840.56 306.29 17114.61 88888.00 2019-07-15 06:11:03.000 196 33840.58 306.29 17114.61 88888.00 2019-07-15 06:11:04.000 196 33840.57 306.31 17114.63 88888.00 2019-07-15 06:11:05.000 196 33840.55 306.31 17114.62 37923.27 2019-07-15 06:11:06.000 196 33840.52 306.35 17114.61 88888.00 2019-07-15 06:11:07.000 196 33840.55 306.37 17114.59 88888.00 2019-07-15 06:11:08.000 196 33840.58 306.36 17114.63 88888.00 2019-07-15 06:11:09.000 196 33840.60 306.35 17114.64 88888.00 2019-07-15 06:11:10.000 196 33840.60 306.37 17114.69 37923.34 2019-07-15 06:11:11.000 196 33840.59 306.37 17114.69 88888.00 2019-07-15 06:11:12.000 196 33840.60 306.36 17114.62 88888.00 2019-07-15 06:11:13.000 196 33840.60 306.36 17114.61 88888.00 2019-07-15 06:11:14.000 196 33840.63 306.35 17114.59 88888.00 2019-07-15 06:11:15.000 196 33840.65 306.36 17114.58 37923.40 2019-07-15 06:11:16.000 196 33840.66 306.36 17114.59 88888.00 2019-07-15 06:11:17.000 196 33840.64 306.36 17114.59 88888.00 2019-07-15 06:11:18.000 196 33840.60 306.39 17114.64 88888.00 2019-07-15 06:11:19.000 196 33840.62 306.37 17114.67 88888.00 2019-07-15 06:11:20.000 196 33840.65 306.35 17114.65 37923.49 2019-07-15 06:11:21.000 196 33840.67 306.36 17114.64 88888.00 2019-07-15 06:11:22.000 196 33840.64 306.37 17114.65 88888.00 2019-07-15 06:11:23.000 196 33840.66 306.42 17114.65 88888.00 2019-07-15 06:11:24.000 196 33840.63 306.45 17114.64 88888.00 2019-07-15 06:11:25.000 196 33840.59 306.40 17114.61 37923.42 2019-07-15 06:11:26.000 196 33840.59 306.35 17114.60 88888.00 2019-07-15 06:11:27.000 196 33840.60 306.36 17114.59 88888.00 2019-07-15 06:11:28.000 196 33840.61 306.35 17114.57 88888.00 2019-07-15 06:11:29.000 196 33840.59 306.35 17114.56 88888.00 2019-07-15 06:11:30.000 196 33840.54 306.37 17114.56 37923.41 2019-07-15 06:11:31.000 196 33840.52 306.39 17114.57 88888.00 2019-07-15 06:11:32.000 196 33840.58 306.36 17114.55 88888.00 2019-07-15 06:11:33.000 196 33840.59 306.39 17114.53 88888.00 2019-07-15 06:11:34.000 196 33840.59 306.39 17114.51 88888.00 2019-07-15 06:11:35.000 196 33840.60 306.40 17114.55 37923.43 2019-07-15 06:11:36.000 196 33840.63 306.36 17114.57 88888.00 2019-07-15 06:11:37.000 196 33840.63 306.32 17114.60 88888.00 2019-07-15 06:11:38.000 196 33840.61 306.33 17114.60 88888.00 2019-07-15 06:11:39.000 196 33840.62 306.35 17114.59 88888.00 2019-07-15 06:11:40.000 196 33840.64 306.36 17114.55 37923.40 2019-07-15 06:11:41.000 196 33840.68 306.31 17114.54 88888.00 2019-07-15 06:11:42.000 196 33840.68 306.33 17114.55 88888.00 2019-07-15 06:11:43.000 196 33840.69 306.31 17114.54 88888.00 2019-07-15 06:11:44.000 196 33840.67 306.29 17114.52 88888.00 2019-07-15 06:11:45.000 196 33840.69 306.30 17114.54 37923.40 2019-07-15 06:11:46.000 196 33840.71 306.32 17114.57 88888.00 2019-07-15 06:11:47.000 196 33840.66 306.28 17114.52 88888.00 2019-07-15 06:11:48.000 196 33840.62 306.25 17114.53 88888.00 2019-07-15 06:11:49.000 196 33840.65 306.25 17114.55 88888.00 2019-07-15 06:11:50.000 196 33840.68 306.29 17114.53 37923.47 2019-07-15 06:11:51.000 196 33840.73 306.27 17114.49 88888.00 2019-07-15 06:11:52.000 196 33840.75 306.27 17114.52 88888.00 2019-07-15 06:11:53.000 196 33840.76 306.27 17114.54 88888.00 2019-07-15 06:11:54.000 196 33840.75 306.22 17114.51 88888.00 2019-07-15 06:11:55.000 196 33840.73 306.19 17114.51 37923.50 2019-07-15 06:11:56.000 196 33840.73 306.19 17114.50 88888.00 2019-07-15 06:11:57.000 196 33840.79 306.15 17114.52 88888.00 2019-07-15 06:11:58.000 196 33840.80 306.13 17114.50 88888.00 2019-07-15 06:11:59.000 196 33840.78 306.15 17114.46 88888.00 2019-07-15 06:12:00.000 196 33840.78 306.11 17114.48 37923.51 2019-07-15 06:12:01.000 196 33840.78 306.10 17114.47 88888.00 2019-07-15 06:12:02.000 196 33840.77 306.14 17114.47 88888.00 2019-07-15 06:12:03.000 196 33840.78 306.15 17114.47 88888.00 2019-07-15 06:12:04.000 196 33840.76 306.14 17114.46 88888.00 2019-07-15 06:12:05.000 196 33840.74 306.11 17114.46 37923.51 2019-07-15 06:12:06.000 196 33840.76 306.11 17114.41 88888.00 2019-07-15 06:12:07.000 196 33840.82 306.10 17114.41 88888.00 2019-07-15 06:12:08.000 196 33840.84 306.10 17114.42 88888.00 2019-07-15 06:12:09.000 196 33840.86 306.10 17114.39 88888.00 2019-07-15 06:12:10.000 196 33840.85 306.07 17114.39 37923.56 2019-07-15 06:12:11.000 196 33840.83 306.08 17114.41 88888.00 2019-07-15 06:12:12.000 196 33840.83 306.07 17114.40 88888.00 2019-07-15 06:12:13.000 196 33840.85 306.08 17114.40 88888.00 2019-07-15 06:12:14.000 196 33840.85 306.09 17114.38 88888.00 2019-07-15 06:12:15.000 196 33840.86 306.09 17114.34 37923.58 2019-07-15 06:12:16.000 196 33840.86 306.07 17114.39 88888.00 2019-07-15 06:12:17.000 196 33840.86 306.06 17114.37 88888.00 2019-07-15 06:12:18.000 196 33840.87 306.06 17114.34 88888.00 2019-07-15 06:12:19.000 196 33840.88 306.05 17114.37 88888.00 2019-07-15 06:12:20.000 196 33840.91 306.04 17114.37 37923.56 2019-07-15 06:12:21.000 196 33840.91 306.06 17114.35 88888.00 2019-07-15 06:12:22.000 196 33840.94 306.07 17114.39 88888.00 2019-07-15 06:12:23.000 196 33840.93 306.08 17114.40 88888.00 2019-07-15 06:12:24.000 196 33840.98 306.06 17114.40 88888.00 2019-07-15 06:12:25.000 196 33840.92 306.10 17114.44 37923.58 2019-07-15 06:12:26.000 196 33840.92 306.06 17114.46 88888.00 2019-07-15 06:12:27.000 196 33840.94 306.05 17114.45 88888.00 2019-07-15 06:12:28.000 196 33840.93 306.05 17114.43 88888.00 2019-07-15 06:12:29.000 196 33840.91 306.03 17114.42 88888.00 2019-07-15 06:12:30.000 196 33840.89 306.05 17114.40 37923.53 2019-07-15 06:12:31.000 196 33840.87 306.06 17114.40 88888.00 2019-07-15 06:12:32.000 196 33840.85 306.05 17114.41 88888.00 2019-07-15 06:12:33.000 196 33840.83 306.03 17114.41 88888.00 2019-07-15 06:12:34.000 196 33840.86 305.99 17114.39 88888.00 2019-07-15 06:12:35.000 196 33840.84 305.99 17114.36 37923.54 2019-07-15 06:12:36.000 196 33840.89 305.99 17114.39 88888.00 2019-07-15 06:12:37.000 196 33840.88 306.01 17114.40 88888.00 2019-07-15 06:12:38.000 196 33840.89 306.02 17114.40 88888.00 2019-07-15 06:12:39.000 196 33840.90 306.03 17114.38 88888.00 2019-07-15 06:12:40.000 196 33840.92 306.04 17114.41 37923.58 2019-07-15 06:12:41.000 196 33840.94 306.02 17114.46 88888.00 2019-07-15 06:12:42.000 196 33840.96 305.99 17114.42 88888.00 2019-07-15 06:12:43.000 196 33840.99 306.00 17114.42 88888.00 2019-07-15 06:12:44.000 196 33841.01 305.99 17114.41 88888.00 2019-07-15 06:12:45.000 196 33841.00 306.00 17114.39 37923.51 2019-07-15 06:12:46.000 196 33841.01 305.98 17114.39 88888.00 2019-07-15 06:12:47.000 196 33840.99 305.98 17114.41 88888.00 2019-07-15 06:12:48.000 196 33841.04 306.04 17114.41 88888.00 2019-07-15 06:12:49.000 196 33841.06 305.99 17114.42 88888.00 2019-07-15 06:12:50.000 196 33841.02 305.95 17114.40 37923.57 2019-07-15 06:12:51.000 196 33841.03 305.91 17114.39 88888.00 2019-07-15 06:12:52.000 196 33841.09 305.88 17114.40 88888.00 2019-07-15 06:12:53.000 196 33841.07 305.89 17114.42 88888.00 2019-07-15 06:12:54.000 196 33841.07 305.86 17114.40 88888.00 2019-07-15 06:12:55.000 196 33841.06 305.84 17114.38 37923.59 2019-07-15 06:12:56.000 196 33841.03 305.82 17114.37 88888.00 2019-07-15 06:12:57.000 196 33841.02 305.83 17114.38 88888.00 2019-07-15 06:12:58.000 196 33841.08 305.85 17114.40 88888.00 2019-07-15 06:12:59.000 196 33841.04 305.87 17114.44 88888.00 2019-07-15 06:13:00.000 196 33841.00 305.84 17114.45 37923.55 2019-07-15 06:13:01.000 196 33840.99 305.78 17114.41 88888.00 2019-07-15 06:13:02.000 196 33841.00 305.76 17114.40 88888.00 2019-07-15 06:13:03.000 196 33840.98 305.79 17114.36 88888.00 2019-07-15 06:13:04.000 196 33840.99 305.81 17114.36 88888.00 2019-07-15 06:13:05.000 196 33840.99 305.83 17114.37 37923.57 2019-07-15 06:13:06.000 196 33840.97 305.83 17114.37 88888.00 2019-07-15 06:13:07.000 196 33841.03 305.82 17114.36 88888.00 2019-07-15 06:13:08.000 196 33841.02 305.77 17114.36 88888.00 2019-07-15 06:13:09.000 196 33840.99 305.78 17114.36 88888.00 2019-07-15 06:13:10.000 196 33841.00 305.76 17114.37 37923.58 2019-07-15 06:13:11.000 196 33840.99 305.76 17114.33 88888.00 2019-07-15 06:13:12.000 196 33841.00 305.78 17114.33 88888.00 2019-07-15 06:13:13.000 196 33841.01 305.80 17114.32 88888.00 2019-07-15 06:13:14.000 196 33841.03 305.80 17114.30 88888.00 2019-07-15 06:13:15.000 196 33841.03 305.79 17114.31 37923.63 2019-07-15 06:13:16.000 196 33841.08 305.78 17114.34 88888.00 2019-07-15 06:13:17.000 196 33841.09 305.79 17114.32 88888.00 2019-07-15 06:13:18.000 196 33841.08 305.75 17114.32 88888.00 2019-07-15 06:13:19.000 196 33841.10 305.76 17114.33 88888.00 2019-07-15 06:13:20.000 196 33841.09 305.76 17114.30 37923.68 2019-07-15 06:13:21.000 196 33841.10 305.76 17114.33 88888.00 2019-07-15 06:13:22.000 196 33841.12 305.74 17114.38 88888.00 2019-07-15 06:13:23.000 196 33841.11 305.70 17114.38 88888.00 2019-07-15 06:13:24.000 196 33841.10 305.69 17114.37 88888.00 2019-07-15 06:13:25.000 196 33841.05 305.72 17114.29 37923.70 2019-07-15 06:13:26.000 196 33841.06 305.71 17114.30 88888.00 2019-07-15 06:13:27.000 196 33841.06 305.70 17114.33 88888.00 2019-07-15 06:13:28.000 196 33841.07 305.69 17114.33 88888.00 2019-07-15 06:13:29.000 196 33841.00 305.67 17114.33 88888.00 2019-07-15 06:13:30.000 196 33840.99 305.68 17114.33 37923.59 2019-07-15 06:13:31.000 196 33841.03 305.66 17114.36 88888.00 2019-07-15 06:13:32.000 196 33841.03 305.67 17114.37 88888.00 2019-07-15 06:13:33.000 196 33841.02 305.65 17114.32 88888.00 2019-07-15 06:13:34.000 196 33841.04 305.70 17114.28 88888.00 2019-07-15 06:13:35.000 196 33841.06 305.68 17114.28 37923.61 2019-07-15 06:13:36.000 196 33841.10 305.69 17114.28 88888.00 2019-07-15 06:13:37.000 196 33841.09 305.69 17114.31 88888.00 2019-07-15 06:13:38.000 196 33841.08 305.71 17114.33 88888.00 2019-07-15 06:13:39.000 196 33841.12 305.72 17114.27 88888.00 2019-07-15 06:13:40.000 196 33841.14 305.68 17114.26 37923.68 2019-07-15 06:13:41.000 196 33841.13 305.69 17114.31 88888.00 2019-07-15 06:13:42.000 196 33841.18 305.69 17114.33 88888.00 2019-07-15 06:13:43.000 196 33841.23 305.68 17114.32 88888.00 2019-07-15 06:13:44.000 196 33841.23 305.68 17114.31 88888.00 2019-07-15 06:13:45.000 196 33841.24 305.68 17114.34 37923.61 2019-07-15 06:13:46.000 196 33841.23 305.66 17114.34 88888.00 2019-07-15 06:13:47.000 196 33841.18 305.65 17114.28 88888.00 2019-07-15 06:13:48.000 196 33841.19 305.63 17114.28 88888.00 2019-07-15 06:13:49.000 196 33841.16 305.63 17114.31 88888.00 2019-07-15 06:13:50.000 196 33841.14 305.62 17114.31 37923.71 2019-07-15 06:13:51.000 196 33841.13 305.60 17114.30 88888.00 2019-07-15 06:13:52.000 196 33841.14 305.59 17114.30 88888.00 2019-07-15 06:13:53.000 196 33841.13 305.60 17114.29 88888.00 2019-07-15 06:13:54.000 196 33841.12 305.59 17114.28 88888.00 2019-07-15 06:13:55.000 196 33841.15 305.56 17114.27 37923.80 2019-07-15 06:13:56.000 196 33841.15 305.53 17114.28 88888.00 2019-07-15 06:13:57.000 196 33841.14 305.59 17114.30 88888.00 2019-07-15 06:13:58.000 196 33841.14 305.62 17114.26 88888.00 2019-07-15 06:13:59.000 196 33841.13 305.61 17114.26 88888.00 2019-07-15 06:14:00.000 196 33841.13 305.62 17114.28 37923.69 2019-07-15 06:14:01.000 196 33841.15 305.59 17114.28 88888.00 2019-07-15 06:14:02.000 196 33841.16 305.58 17114.27 88888.00 2019-07-15 06:14:03.000 196 33841.18 305.62 17114.29 88888.00 2019-07-15 06:14:04.000 196 33841.18 305.63 17114.29 88888.00 2019-07-15 06:14:05.000 196 33841.20 305.63 17114.30 37923.74 2019-07-15 06:14:06.000 196 33841.19 305.61 17114.27 88888.00 2019-07-15 06:14:07.000 196 33841.20 305.60 17114.30 88888.00 2019-07-15 06:14:08.000 196 33841.25 305.62 17114.31 88888.00 2019-07-15 06:14:09.000 196 33841.30 305.67 17114.36 88888.00 2019-07-15 06:14:10.000 196 33841.25 305.67 17114.39 37923.79 2019-07-15 06:14:11.000 196 33841.24 305.68 17114.36 88888.00 2019-07-15 06:14:12.000 196 33841.23 305.65 17114.38 88888.00 2019-07-15 06:14:13.000 196 33841.24 305.64 17114.40 88888.00 2019-07-15 06:14:14.000 196 33841.24 305.60 17114.37 88888.00 2019-07-15 06:14:15.000 196 33841.24 305.58 17114.33 37923.85 2019-07-15 06:14:16.000 196 33841.27 305.56 17114.32 88888.00 2019-07-15 06:14:17.000 196 33841.27 305.58 17114.31 88888.00 2019-07-15 06:14:18.000 196 33841.27 305.55 17114.35 88888.00 2019-07-15 06:14:19.000 196 33841.27 305.56 17114.35 88888.00 2019-07-15 06:14:20.000 196 33841.26 305.58 17114.34 37923.79 2019-07-15 06:14:21.000 196 33841.26 305.61 17114.35 88888.00 2019-07-15 06:14:22.000 196 33841.21 305.59 17114.31 88888.00 2019-07-15 06:14:23.000 196 33841.19 305.57 17114.30 88888.00 2019-07-15 06:14:24.000 196 33841.24 305.60 17114.34 88888.00 2019-07-15 06:14:25.000 196 33841.24 305.59 17114.32 37923.69 2019-07-15 06:14:26.000 196 33841.22 305.60 17114.34 88888.00 2019-07-15 06:14:27.000 196 33841.19 305.61 17114.34 88888.00 2019-07-15 06:14:28.000 196 33841.18 305.60 17114.35 88888.00 2019-07-15 06:14:29.000 196 33841.18 305.59 17114.36 88888.00 2019-07-15 06:14:30.000 196 33841.21 305.60 17114.33 37923.76 2019-07-15 06:14:31.000 196 33841.22 305.61 17114.30 88888.00 2019-07-15 06:14:32.000 196 33841.25 305.57 17114.29 88888.00 2019-07-15 06:14:33.000 196 33841.26 305.57 17114.27 88888.00 2019-07-15 06:14:34.000 196 33841.27 305.57 17114.29 88888.00 2019-07-15 06:14:35.000 196 33841.26 305.58 17114.27 37923.79 2019-07-15 06:14:36.000 196 33841.26 305.56 17114.26 88888.00 2019-07-15 06:14:37.000 196 33841.33 305.53 17114.28 88888.00 2019-07-15 06:14:38.000 196 33841.32 305.53 17114.28 88888.00 2019-07-15 06:14:39.000 196 33841.31 305.55 17114.27 88888.00 2019-07-15 06:14:40.000 196 33841.33 305.51 17114.26 37923.78 2019-07-15 06:14:41.000 196 33841.34 305.50 17114.26 88888.00 2019-07-15 06:14:42.000 196 33841.36 305.48 17114.25 88888.00 2019-07-15 06:14:43.000 196 33841.35 305.51 17114.26 88888.00 2019-07-15 06:14:44.000 196 33841.33 305.51 17114.25 88888.00 2019-07-15 06:14:45.000 196 33841.32 305.50 17114.26 37923.86 2019-07-15 06:14:46.000 196 33841.35 305.50 17114.27 88888.00 2019-07-15 06:14:47.000 196 33841.33 305.48 17114.27 88888.00 2019-07-15 06:14:48.000 196 33841.34 305.47 17114.25 88888.00 2019-07-15 06:14:49.000 196 33841.33 305.48 17114.21 88888.00 2019-07-15 06:14:50.000 196 33841.34 305.50 17114.20 37923.80 2019-07-15 06:14:51.000 196 33841.37 305.53 17114.22 88888.00 2019-07-15 06:14:52.000 196 33841.36 305.50 17114.21 88888.00 2019-07-15 06:14:53.000 196 33841.43 305.47 17114.23 88888.00 2019-07-15 06:14:54.000 196 33841.42 305.51 17114.23 88888.00 2019-07-15 06:14:55.000 196 33841.47 305.49 17114.24 37923.87 2019-07-15 06:14:56.000 196 33841.50 305.46 17114.26 88888.00 2019-07-15 06:14:57.000 196 33841.49 305.47 17114.27 88888.00 2019-07-15 06:14:58.000 196 33841.47 305.44 17114.21 88888.00 2019-07-15 06:14:59.000 196 33841.47 305.43 17114.24 88888.00 2019-07-15 06:15:00.000 196 33841.48 305.42 17114.24 37923.95 2019-07-15 06:15:01.000 196 33841.52 305.41 17114.20 88888.00 2019-07-15 06:15:02.000 196 33841.53 305.39 17114.23 88888.00 2019-07-15 06:15:03.000 196 33841.55 305.32 17114.21 88888.00 2019-07-15 06:15:04.000 196 33841.54 305.31 17114.23 88888.00 2019-07-15 06:15:05.000 196 33841.48 305.34 17114.24 37923.91 2019-07-15 06:15:06.000 196 33841.49 305.35 17114.21 88888.00 2019-07-15 06:15:07.000 196 33841.49 305.33 17114.23 88888.00 2019-07-15 06:15:08.000 196 33841.48 305.26 17114.23 88888.00 2019-07-15 06:15:09.000 196 33841.48 305.24 17114.20 88888.00 2019-07-15 06:15:10.000 196 33841.47 305.26 17114.21 37923.98 2019-07-15 06:15:11.000 196 33841.43 305.25 17114.15 88888.00 2019-07-15 06:15:12.000 196 33841.41 305.24 17114.14 88888.00 2019-07-15 06:15:13.000 196 33841.40 305.25 17114.12 88888.00 2019-07-15 06:15:14.000 196 33841.40 305.28 17114.13 88888.00 2019-07-15 06:15:15.000 196 33841.42 305.31 17114.17 37923.90 2019-07-15 06:15:16.000 196 33841.45 305.29 17114.17 88888.00 2019-07-15 06:15:17.000 196 33841.40 305.31 17114.17 88888.00 2019-07-15 06:15:18.000 196 33841.36 305.33 17114.18 88888.00 2019-07-15 06:15:19.000 196 33841.34 305.33 17114.16 88888.00 2019-07-15 06:15:20.000 196 33841.37 305.32 17114.15 37923.82 2019-07-15 06:15:21.000 196 33841.36 305.32 17114.21 88888.00 2019-07-15 06:15:22.000 196 33841.36 305.35 17114.24 88888.00 2019-07-15 06:15:23.000 196 33841.38 305.38 17114.19 88888.00 2019-07-15 06:15:24.000 196 33841.36 305.39 17114.15 88888.00 2019-07-15 06:15:25.000 196 33841.38 305.39 17114.17 37923.82 2019-07-15 06:15:26.000 196 33841.41 305.38 17114.15 88888.00 2019-07-15 06:15:27.000 196 33841.42 305.37 17114.19 88888.00 2019-07-15 06:15:28.000 196 33841.41 305.32 17114.18 88888.00 2019-07-15 06:15:29.000 196 33841.43 305.31 17114.15 88888.00 2019-07-15 06:15:30.000 196 33841.45 305.31 17114.14 37923.83 2019-07-15 06:15:31.000 196 33841.48 305.33 17114.12 88888.00 2019-07-15 06:15:32.000 196 33841.46 305.35 17114.15 88888.00 2019-07-15 06:15:33.000 196 33841.47 305.31 17114.13 88888.00 2019-07-15 06:15:34.000 196 33841.45 305.26 17114.15 88888.00 2019-07-15 06:15:35.000 196 33841.41 305.28 17114.15 37923.92 2019-07-15 06:15:36.000 196 33841.43 305.29 17114.15 88888.00 2019-07-15 06:15:37.000 196 33841.42 305.31 17114.15 88888.00 2019-07-15 06:15:38.000 196 33841.47 305.32 17114.11 88888.00 2019-07-15 06:15:39.000 196 33841.49 305.33 17114.09 88888.00 2019-07-15 06:15:40.000 196 33841.48 305.31 17114.08 37923.86 2019-07-15 06:15:41.000 196 33841.50 305.35 17114.08 88888.00 2019-07-15 06:15:42.000 196 33841.46 305.39 17114.09 88888.00 2019-07-15 06:15:43.000 196 33841.46 305.39 17114.09 88888.00 2019-07-15 06:15:44.000 196 33841.49 305.39 17114.03 88888.00 2019-07-15 06:15:45.000 196 33841.51 305.43 17114.02 37923.90 2019-07-15 06:15:46.000 196 33841.52 305.44 17114.04 88888.00 2019-07-15 06:15:47.000 196 33841.54 305.45 17114.03 88888.00 2019-07-15 06:15:48.000 196 33841.55 305.49 17114.06 88888.00 2019-07-15 06:15:49.000 196 33841.57 305.47 17114.05 88888.00 2019-07-15 06:15:50.000 196 33841.58 305.45 17114.08 37923.95 2019-07-15 06:15:51.000 196 33841.56 305.40 17114.09 88888.00 2019-07-15 06:15:52.000 196 33841.58 305.37 17114.05 88888.00 2019-07-15 06:15:53.000 196 33841.57 305.41 17114.06 88888.00 2019-07-15 06:15:54.000 196 33841.59 305.39 17114.06 88888.00 2019-07-15 06:15:55.000 196 33841.63 305.40 17114.04 37923.95 2019-07-15 06:15:56.000 196 33841.64 305.42 17114.04 88888.00 2019-07-15 06:15:57.000 196 33841.64 305.39 17114.04 88888.00 2019-07-15 06:15:58.000 196 33841.59 305.33 17114.01 88888.00 2019-07-15 06:15:59.000 196 33841.62 305.35 17114.03 88888.00 2019-07-15 06:16:00.000 196 33841.65 305.34 17114.05 37923.94 2019-07-15 06:16:01.000 196 33841.66 305.37 17114.06 88888.00 2019-07-15 06:16:02.000 196 33841.68 305.38 17114.04 88888.00 2019-07-15 06:16:03.000 196 33841.68 305.38 17114.03 88888.00 2019-07-15 06:16:04.000 196 33841.68 305.35 17114.04 88888.00 2019-07-15 06:16:05.000 196 33841.70 305.33 17114.06 37923.91 2019-07-15 06:16:06.000 196 33841.70 305.34 17114.03 88888.00 2019-07-15 06:16:07.000 196 33841.74 305.35 17114.04 88888.00 2019-07-15 06:16:08.000 196 33841.69 305.36 17114.03 88888.00 2019-07-15 06:16:09.000 196 33841.69 305.32 17114.01 88888.00 2019-07-15 06:16:10.000 196 33841.69 305.36 17113.99 37924.01 2019-07-15 06:16:11.000 196 33841.67 305.34 17113.99 88888.00 2019-07-15 06:16:12.000 196 33841.71 305.31 17113.99 88888.00 2019-07-15 06:16:13.000 196 33841.72 305.36 17113.96 88888.00 2019-07-15 06:16:14.000 196 33841.71 305.37 17113.96 88888.00 2019-07-15 06:16:15.000 196 33841.75 305.35 17113.97 37924.00 2019-07-15 06:16:16.000 196 33841.77 305.33 17114.00 88888.00 2019-07-15 06:16:17.000 196 33841.78 305.33 17113.99 88888.00 2019-07-15 06:16:18.000 196 33841.80 305.35 17113.99 88888.00 2019-07-15 06:16:19.000 196 33841.82 305.34 17113.98 88888.00 2019-07-15 06:16:20.000 196 33841.84 305.36 17113.94 37924.20 2019-07-15 06:16:21.000 196 33841.87 305.34 17113.96 88888.00 2019-07-15 06:16:22.000 196 33841.89 305.28 17113.96 88888.00 2019-07-15 06:16:23.000 196 33841.87 305.29 17113.94 88888.00 2019-07-15 06:16:24.000 196 33841.83 305.27 17113.94 88888.00 2019-07-15 06:16:25.000 196 33841.82 305.22 17113.93 37924.20 2019-07-15 06:16:26.000 196 33841.84 305.20 17113.90 88888.00 2019-07-15 06:16:27.000 196 33841.84 305.19 17113.92 88888.00 2019-07-15 06:16:28.000 196 33841.84 305.20 17113.91 88888.00 2019-07-15 06:16:29.000 196 33841.84 305.18 17113.90 88888.00 2019-07-15 06:16:30.000 196 33841.89 305.18 17113.91 37924.18 2019-07-15 06:16:31.000 196 33841.94 305.22 17113.93 88888.00 2019-07-15 06:16:32.000 196 33841.91 305.19 17113.92 88888.00 2019-07-15 06:16:33.000 196 33841.91 305.17 17113.91 88888.00 2019-07-15 06:16:34.000 196 33841.88 305.22 17113.93 88888.00 2019-07-15 06:16:35.000 196 33841.90 305.27 17113.98 37924.19 2019-07-15 06:16:36.000 196 33841.88 305.23 17113.99 88888.00 2019-07-15 06:16:37.000 196 33841.90 305.18 17114.00 88888.00 2019-07-15 06:16:38.000 196 33841.95 305.20 17114.00 88888.00 2019-07-15 06:16:39.000 196 33841.97 305.19 17113.98 88888.00 2019-07-15 06:16:40.000 196 33841.98 305.19 17114.00 37924.18 2019-07-15 06:16:41.000 196 33841.97 305.20 17113.94 88888.00 2019-07-15 06:16:42.000 196 33842.01 305.21 17113.92 88888.00 2019-07-15 06:16:43.000 196 33842.00 305.22 17113.94 88888.00 2019-07-15 06:16:44.000 196 33842.01 305.25 17113.96 88888.00 2019-07-15 06:16:45.000 196 33842.01 305.27 17113.98 37924.27 2019-07-15 06:16:46.000 196 33842.00 305.24 17113.97 88888.00 2019-07-15 06:16:47.000 196 33841.98 305.21 17113.94 88888.00 2019-07-15 06:16:48.000 196 33841.99 305.16 17113.95 88888.00 2019-07-15 06:16:49.000 196 33842.07 305.19 17113.92 88888.00 2019-07-15 06:16:50.000 196 33842.05 305.18 17113.87 37924.31 2019-07-15 06:16:51.000 196 33842.05 305.17 17113.84 88888.00 2019-07-15 06:16:52.000 196 33842.05 305.18 17113.83 88888.00 2019-07-15 06:16:53.000 196 33842.11 305.18 17113.88 88888.00 2019-07-15 06:16:54.000 196 33842.08 305.18 17113.86 88888.00 2019-07-15 06:16:55.000 196 33842.11 305.18 17113.84 37924.34 2019-07-15 06:16:56.000 196 33842.07 305.17 17113.86 88888.00 2019-07-15 06:16:57.000 196 33842.06 305.17 17113.86 88888.00 2019-07-15 06:16:58.000 196 33842.07 305.16 17113.84 88888.00 2019-07-15 06:16:59.000 196 33842.06 305.12 17113.83 88888.00 2019-07-15 06:17:00.000 196 33842.02 305.12 17113.85 37924.26 2019-07-15 06:17:01.000 196 33842.02 305.17 17113.83 88888.00 2019-07-15 06:17:02.000 196 33842.00 305.13 17113.86 88888.00 2019-07-15 06:17:03.000 196 33842.02 305.10 17113.84 88888.00 2019-07-15 06:17:04.000 196 33842.05 305.13 17113.81 88888.00 2019-07-15 06:17:05.000 196 33842.08 305.09 17113.83 37924.29 2019-07-15 06:17:06.000 196 33842.06 305.12 17113.88 88888.00 2019-07-15 06:17:07.000 196 33842.07 305.13 17113.89 88888.00 2019-07-15 06:17:08.000 196 33842.06 305.12 17113.93 88888.00 2019-07-15 06:17:09.000 196 33842.07 305.09 17113.96 88888.00 2019-07-15 06:17:10.000 196 33842.03 305.08 17113.96 37924.24 2019-07-15 06:17:11.000 196 33842.05 305.08 17113.91 88888.00 2019-07-15 06:17:12.000 196 33842.05 305.09 17113.89 88888.00 2019-07-15 06:17:13.000 196 33842.08 305.12 17113.90 88888.00 2019-07-15 06:17:14.000 196 33842.11 305.09 17113.90 88888.00 2019-07-15 06:17:15.000 196 33842.14 305.09 17113.88 37924.17 2019-07-15 06:17:16.000 196 33842.12 305.07 17113.87 88888.00 2019-07-15 06:17:17.000 196 33842.13 305.06 17113.84 88888.00 2019-07-15 06:17:18.000 196 33842.15 305.08 17113.83 88888.00 2019-07-15 06:17:19.000 196 33842.14 305.05 17113.84 88888.00 2019-07-15 06:17:20.000 196 33842.15 305.02 17113.82 37924.26 2019-07-15 06:17:21.000 196 33842.16 304.98 17113.82 88888.00 2019-07-15 06:17:22.000 196 33842.16 304.92 17113.86 88888.00 2019-07-15 06:17:23.000 196 33842.17 304.91 17113.87 88888.00 2019-07-15 06:17:24.000 196 33842.16 304.91 17113.89 88888.00 2019-07-15 06:17:25.000 196 33842.16 304.93 17113.94 37924.40 2019-07-15 06:17:26.000 196 33842.13 304.91 17113.94 88888.00 2019-07-15 06:17:27.000 196 33842.17 304.93 17113.90 88888.00 2019-07-15 06:17:28.000 196 33842.18 304.94 17113.92 88888.00 2019-07-15 06:17:29.000 196 33842.20 304.95 17113.90 88888.00 2019-07-15 06:17:30.000 196 33842.21 304.96 17113.89 37924.44 2019-07-15 06:17:31.000 196 33842.25 304.97 17113.87 88888.00 2019-07-15 06:17:32.000 196 33842.23 304.97 17113.88 88888.00 2019-07-15 06:17:33.000 196 33842.24 304.96 17113.90 88888.00 2019-07-15 06:17:34.000 196 33842.23 305.01 17113.86 88888.00 2019-07-15 06:17:35.000 196 33842.25 305.03 17113.80 37924.36 2019-07-15 06:17:36.000 196 33842.25 305.01 17113.78 88888.00 2019-07-15 06:17:37.000 196 33842.30 305.01 17113.85 88888.00 2019-07-15 06:17:38.000 196 33842.26 305.00 17113.85 88888.00 2019-07-15 06:17:39.000 196 33842.28 304.99 17113.84 88888.00 2019-07-15 06:17:40.000 196 33842.26 304.96 17113.88 37924.45 2019-07-15 06:17:41.000 196 33842.29 304.97 17113.87 88888.00 2019-07-15 06:17:42.000 196 33842.24 305.01 17113.88 88888.00 2019-07-15 06:17:43.000 196 33842.25 305.06 17113.84 88888.00 2019-07-15 06:17:44.000 196 33842.23 305.06 17113.82 88888.00 2019-07-15 06:17:45.000 196 33842.22 305.02 17113.83 37924.48 2019-07-15 06:17:46.000 196 33842.22 305.02 17113.87 88888.00 2019-07-15 06:17:47.000 196 33842.22 305.04 17113.84 88888.00 2019-07-15 06:17:48.000 196 33842.21 305.04 17113.83 88888.00 2019-07-15 06:17:49.000 196 33842.22 305.04 17113.82 88888.00 2019-07-15 06:17:50.000 196 33842.19 305.00 17113.81 37924.47 2019-07-15 06:17:51.000 196 33842.21 305.03 17113.79 88888.00 2019-07-15 06:17:52.000 196 33842.24 305.02 17113.82 88888.00 2019-07-15 06:17:53.000 196 33842.24 305.02 17113.84 88888.00 2019-07-15 06:17:54.000 196 33842.22 304.97 17113.85 88888.00 2019-07-15 06:17:55.000 196 33842.22 304.98 17113.83 37924.45 2019-07-15 06:17:56.000 196 33842.22 305.00 17113.85 88888.00 2019-07-15 06:17:57.000 196 33842.21 305.04 17113.87 88888.00 2019-07-15 06:17:58.000 196 33842.25 305.08 17113.87 88888.00 2019-07-15 06:17:59.000 196 33842.30 305.12 17113.82 88888.00 2019-07-15 06:18:00.000 196 33842.36 305.08 17113.77 37924.45 2019-07-15 06:18:01.000 196 33842.39 305.07 17113.82 88888.00 2019-07-15 06:18:02.000 196 33842.43 305.10 17113.84 88888.00 2019-07-15 06:18:03.000 196 33842.42 305.12 17113.84 88888.00 2019-07-15 06:18:04.000 196 33842.41 305.12 17113.81 88888.00 2019-07-15 06:18:05.000 196 33842.41 305.10 17113.83 37924.49 2019-07-15 06:18:06.000 196 33842.44 305.03 17113.81 88888.00 2019-07-15 06:18:07.000 196 33842.44 305.04 17113.80 88888.00 2019-07-15 06:18:08.000 196 33842.45 305.04 17113.83 88888.00 2019-07-15 06:18:09.000 196 33842.47 305.01 17113.84 88888.00 2019-07-15 06:18:10.000 196 33842.47 305.00 17113.82 37924.51 2019-07-15 06:18:11.000 196 33842.46 305.03 17113.84 88888.00 2019-07-15 06:18:12.000 196 33842.42 305.04 17113.81 88888.00 2019-07-15 06:18:13.000 196 33842.41 305.03 17113.79 88888.00 2019-07-15 06:18:14.000 196 33842.41 304.99 17113.78 88888.00 2019-07-15 06:18:15.000 196 33842.43 305.02 17113.76 37924.58 2019-07-15 06:18:16.000 196 33842.43 305.05 17113.70 88888.00 2019-07-15 06:18:17.000 196 33842.42 305.03 17113.73 88888.00 2019-07-15 06:18:18.000 196 33842.44 305.02 17113.75 88888.00 2019-07-15 06:18:19.000 196 33842.46 305.00 17113.77 88888.00 2019-07-15 06:18:20.000 196 33842.46 305.05 17113.76 37924.56 2019-07-15 06:18:21.000 196 33842.43 305.05 17113.77 88888.00 2019-07-15 06:18:22.000 196 33842.45 305.01 17113.73 88888.00 2019-07-15 06:18:23.000 196 33842.48 305.04 17113.74 88888.00 2019-07-15 06:18:24.000 196 33842.50 305.04 17113.74 88888.00 2019-07-15 06:18:25.000 196 33842.51 305.03 17113.72 37924.63 2019-07-15 06:18:26.000 196 33842.51 305.04 17113.66 88888.00 2019-07-15 06:18:27.000 196 33842.55 305.02 17113.65 88888.00 2019-07-15 06:18:28.000 196 33842.57 305.03 17113.68 88888.00 2019-07-15 06:18:29.000 196 33842.59 305.10 17113.71 88888.00 2019-07-15 06:18:30.000 196 33842.58 305.09 17113.70 37924.62 2019-07-15 06:18:31.000 196 33842.60 305.04 17113.67 88888.00 2019-07-15 06:18:32.000 196 33842.59 305.05 17113.69 88888.00 2019-07-15 06:18:33.000 196 33842.59 305.06 17113.67 88888.00 2019-07-15 06:18:34.000 196 33842.56 305.06 17113.65 88888.00 2019-07-15 06:18:35.000 196 33842.60 305.08 17113.65 37924.63 2019-07-15 06:18:36.000 196 33842.61 305.07 17113.67 88888.00 2019-07-15 06:18:37.000 196 33842.64 305.06 17113.68 88888.00 2019-07-15 06:18:38.000 196 33842.62 305.02 17113.66 88888.00 2019-07-15 06:18:39.000 196 33842.59 305.00 17113.63 88888.00 2019-07-15 06:18:40.000 196 33842.60 305.02 17113.64 37924.63 2019-07-15 06:18:41.000 196 33842.59 305.04 17113.63 88888.00 2019-07-15 06:18:42.000 196 33842.59 305.08 17113.64 88888.00 2019-07-15 06:18:43.000 196 33842.59 305.06 17113.66 88888.00 2019-07-15 06:18:44.000 196 33842.63 305.11 17113.67 88888.00 2019-07-15 06:18:45.000 196 33842.60 305.09 17113.67 37924.70 2019-07-15 06:18:46.000 196 33842.56 305.08 17113.61 88888.00 2019-07-15 06:18:47.000 196 33842.60 305.08 17113.63 88888.00 2019-07-15 06:18:48.000 196 33842.58 305.09 17113.62 88888.00 2019-07-15 06:18:49.000 196 33842.59 305.10 17113.62 88888.00 2019-07-15 06:18:50.000 196 33842.58 305.10 17113.61 37924.67 2019-07-15 06:18:51.000 196 33842.58 305.12 17113.64 88888.00 2019-07-15 06:18:52.000 196 33842.55 305.12 17113.61 88888.00 2019-07-15 06:18:53.000 196 33842.51 305.12 17113.61 88888.00 2019-07-15 06:18:54.000 196 33842.55 305.12 17113.59 88888.00 2019-07-15 06:18:55.000 196 33842.59 305.13 17113.60 37924.73 2019-07-15 06:18:56.000 196 33842.57 305.15 17113.64 88888.00 2019-07-15 06:18:57.000 196 33842.58 305.11 17113.63 88888.00 2019-07-15 06:18:58.000 196 33842.63 305.10 17113.64 88888.00 2019-07-15 06:18:59.000 196 33842.63 305.06 17113.65 88888.00 2019-07-15 06:19:00.000 196 33842.65 305.07 17113.65 37924.77 2019-07-15 06:19:01.000 196 33842.64 305.09 17113.61 88888.00 2019-07-15 06:19:02.000 196 33842.61 305.02 17113.60 88888.00 2019-07-15 06:19:03.000 196 33842.67 305.02 17113.63 88888.00 2019-07-15 06:19:04.000 196 33842.71 305.05 17113.62 88888.00 2019-07-15 06:19:05.000 196 33842.74 305.01 17113.57 37924.75 2019-07-15 06:19:06.000 196 33842.75 305.03 17113.60 88888.00 2019-07-15 06:19:07.000 196 33842.78 305.04 17113.62 88888.00 2019-07-15 06:19:08.000 196 33842.76 305.04 17113.62 88888.00 2019-07-15 06:19:09.000 196 33842.76 305.06 17113.64 88888.00 2019-07-15 06:19:10.000 196 33842.74 305.05 17113.62 37924.73 2019-07-15 06:19:11.000 196 33842.77 305.06 17113.60 88888.00 2019-07-15 06:19:12.000 196 33842.76 305.05 17113.56 88888.00 2019-07-15 06:19:13.000 196 33842.76 305.04 17113.50 88888.00 2019-07-15 06:19:14.000 196 33842.77 305.08 17113.51 88888.00 2019-07-15 06:19:15.000 196 33842.77 305.13 17113.52 37924.80 2019-07-15 06:19:16.000 196 33842.78 305.14 17113.51 88888.00 2019-07-15 06:19:17.000 196 33842.77 305.13 17113.56 88888.00 2019-07-15 06:19:18.000 196 33842.80 305.14 17113.59 88888.00 2019-07-15 06:19:19.000 196 33842.82 305.15 17113.61 88888.00 2019-07-15 06:19:20.000 196 33842.83 305.16 17113.58 37924.78 2019-07-15 06:19:21.000 196 33842.85 305.15 17113.54 88888.00 2019-07-15 06:19:22.000 196 33842.79 305.15 17113.52 88888.00 2019-07-15 06:19:23.000 196 33842.77 305.17 17113.54 88888.00 2019-07-15 06:19:24.000 196 33842.78 305.21 17113.56 88888.00 2019-07-15 06:19:25.000 196 33842.81 305.21 17113.57 37924.85 2019-07-15 06:19:26.000 196 33842.83 305.19 17113.60 88888.00 2019-07-15 06:19:27.000 196 33842.80 305.22 17113.60 88888.00 2019-07-15 06:19:28.000 196 33842.81 305.22 17113.59 88888.00 2019-07-15 06:19:29.000 196 33842.85 305.24 17113.58 88888.00 2019-07-15 06:19:30.000 196 33842.82 305.28 17113.60 37924.86 2019-07-15 06:19:31.000 196 33842.78 305.28 17113.55 88888.00 2019-07-15 06:19:32.000 196 33842.77 305.26 17113.54 88888.00 2019-07-15 06:19:33.000 196 33842.77 305.27 17113.57 88888.00 2019-07-15 06:19:34.000 196 33842.77 305.27 17113.57 88888.00 2019-07-15 06:19:35.000 196 33842.74 305.23 17113.55 37924.80 2019-07-15 06:19:36.000 196 33842.74 305.22 17113.56 88888.00 2019-07-15 06:19:37.000 196 33842.74 305.20 17113.54 88888.00 2019-07-15 06:19:38.000 196 33842.79 305.27 17113.49 88888.00 2019-07-15 06:19:39.000 196 33842.81 305.27 17113.53 88888.00 2019-07-15 06:19:40.000 196 33842.83 305.26 17113.52 37924.76 2019-07-15 06:19:41.000 196 33842.79 305.24 17113.51 88888.00 2019-07-15 06:19:42.000 196 33842.77 305.21 17113.53 88888.00 2019-07-15 06:19:43.000 196 33842.79 305.19 17113.53 88888.00 2019-07-15 06:19:44.000 196 33842.79 305.20 17113.55 88888.00 2019-07-15 06:19:45.000 196 33842.83 305.21 17113.56 37924.83 2019-07-15 06:19:46.000 196 33842.83 305.20 17113.50 88888.00 2019-07-15 06:19:47.000 196 33842.86 305.17 17113.45 88888.00 2019-07-15 06:19:48.000 196 33842.83 305.13 17113.49 88888.00 2019-07-15 06:19:49.000 196 33842.89 305.14 17113.49 88888.00 2019-07-15 06:19:50.000 196 33842.87 305.15 17113.49 37924.85 2019-07-15 06:19:51.000 196 33842.93 305.17 17113.53 88888.00 2019-07-15 06:19:52.000 196 33842.94 305.16 17113.52 88888.00 2019-07-15 06:19:53.000 196 33842.95 305.17 17113.50 88888.00 2019-07-15 06:19:54.000 196 33843.01 305.16 17113.47 88888.00 2019-07-15 06:19:55.000 196 33842.99 305.18 17113.48 37924.84 2019-07-15 06:19:56.000 196 33842.99 305.20 17113.48 88888.00 2019-07-15 06:19:57.000 196 33843.00 305.21 17113.50 88888.00 2019-07-15 06:19:58.000 196 33843.01 305.24 17113.45 88888.00 2019-07-15 06:19:59.000 196 33842.98 305.25 17113.45 88888.00 2019-07-15 06:20:00.000 196 33842.96 305.23 17113.49 37924.97 2019-07-15 06:20:01.000 196 33842.97 305.21 17113.46 88888.00 2019-07-15 06:20:02.000 196 33842.99 305.21 17113.47 88888.00 2019-07-15 06:20:03.000 196 33842.96 305.20 17113.49 88888.00 2019-07-15 06:20:04.000 196 33842.98 305.20 17113.49 88888.00 2019-07-15 06:20:05.000 196 33842.94 305.22 17113.49 37924.91 2019-07-15 06:20:06.000 196 33842.93 305.22 17113.49 88888.00 2019-07-15 06:20:07.000 196 33842.97 305.21 17113.48 88888.00 2019-07-15 06:20:08.000 196 33842.98 305.18 17113.46 88888.00 2019-07-15 06:20:09.000 196 33843.02 305.20 17113.45 88888.00 2019-07-15 06:20:10.000 196 33843.01 305.20 17113.45 37924.98 2019-07-15 06:20:11.000 196 33842.94 305.18 17113.45 88888.00 2019-07-15 06:20:12.000 196 33842.93 305.15 17113.43 88888.00 2019-07-15 06:20:13.000 196 33842.96 305.10 17113.41 88888.00 2019-07-15 06:20:14.000 196 33842.95 305.09 17113.38 88888.00 2019-07-15 06:20:15.000 196 33842.94 305.08 17113.45 37924.97 2019-07-15 06:20:16.000 196 33842.95 305.06 17113.47 88888.00 2019-07-15 06:20:17.000 196 33843.01 305.09 17113.43 88888.00 2019-07-15 06:20:18.000 196 33843.05 305.12 17113.42 88888.00 2019-07-15 06:20:19.000 196 33843.04 305.10 17113.45 88888.00 2019-07-15 06:20:20.000 196 33843.06 305.11 17113.43 37924.96 2019-07-15 06:20:21.000 196 33843.09 305.13 17113.40 88888.00 2019-07-15 06:20:22.000 196 33843.09 305.11 17113.40 88888.00 2019-07-15 06:20:23.000 196 33843.14 305.12 17113.41 88888.00 2019-07-15 06:20:24.000 196 33843.18 305.12 17113.37 88888.00 2019-07-15 06:20:25.000 196 33843.17 305.10 17113.37 37925.02 2019-07-15 06:20:26.000 196 33843.15 305.14 17113.34 88888.00 2019-07-15 06:20:27.000 196 33843.19 305.19 17113.39 88888.00 2019-07-15 06:20:28.000 196 33843.19 305.20 17113.38 88888.00 2019-07-15 06:20:29.000 196 33843.22 305.18 17113.39 88888.00 2019-07-15 06:20:30.000 196 33843.18 305.18 17113.40 37925.13 2019-07-15 06:20:31.000 196 33843.16 305.15 17113.41 88888.00 2019-07-15 06:20:32.000 196 33843.11 305.13 17113.38 88888.00 2019-07-15 06:20:33.000 196 33843.15 305.16 17113.36 88888.00 2019-07-15 06:20:34.000 196 33843.13 305.16 17113.38 88888.00 2019-07-15 06:20:35.000 196 33843.10 305.15 17113.39 37925.05 2019-07-15 06:20:36.000 196 33843.08 305.15 17113.42 88888.00 2019-07-15 06:20:37.000 196 33843.05 305.17 17113.39 88888.00 2019-07-15 06:20:38.000 196 33843.05 305.15 17113.36 88888.00 2019-07-15 06:20:39.000 196 33843.05 305.15 17113.37 88888.00 2019-07-15 06:20:40.000 196 33843.13 305.17 17113.38 37924.98 2019-07-15 06:20:41.000 196 33843.11 305.18 17113.35 88888.00 2019-07-15 06:20:42.000 196 33843.07 305.18 17113.35 88888.00 2019-07-15 06:20:43.000 196 33843.09 305.21 17113.37 88888.00 2019-07-15 06:20:44.000 196 33843.09 305.21 17113.35 88888.00 2019-07-15 06:20:45.000 196 33843.12 305.21 17113.32 37925.03 2019-07-15 06:20:46.000 196 33843.12 305.19 17113.31 88888.00 2019-07-15 06:20:47.000 196 33843.15 305.16 17113.31 88888.00 2019-07-15 06:20:48.000 196 33843.17 305.15 17113.31 88888.00 2019-07-15 06:20:49.000 196 33843.20 305.15 17113.28 88888.00 2019-07-15 06:20:50.000 196 33843.22 305.17 17113.27 37925.00 2019-07-15 06:20:51.000 196 33843.25 305.19 17113.25 88888.00 2019-07-15 06:20:52.000 196 33843.25 305.16 17113.26 88888.00 2019-07-15 06:20:53.000 196 33843.29 305.18 17113.29 88888.00 2019-07-15 06:20:54.000 196 33843.29 305.16 17113.27 88888.00 2019-07-15 06:20:55.000 196 33843.29 305.16 17113.29 37925.19 2019-07-15 06:20:56.000 196 33843.24 305.13 17113.27 88888.00 2019-07-15 06:20:57.000 196 33843.25 305.09 17113.26 88888.00 2019-07-15 06:20:58.000 196 33843.25 305.06 17113.25 88888.00 2019-07-15 06:20:59.000 196 33843.24 305.06 17113.26 88888.00 2019-07-15 06:21:00.000 196 33843.23 305.05 17113.27 37925.19 2019-07-15 06:21:01.000 196 33843.25 305.08 17113.30 88888.00 2019-07-15 06:21:02.000 196 33843.22 305.10 17113.29 88888.00 2019-07-15 06:21:03.000 196 33843.20 305.10 17113.33 88888.00 2019-07-15 06:21:04.000 196 33843.14 305.07 17113.35 88888.00 2019-07-15 06:21:05.000 196 33843.14 305.08 17113.32 37925.11 2019-07-15 06:21:06.000 196 33843.12 305.06 17113.30 88888.00 2019-07-15 06:21:07.000 196 33843.13 305.07 17113.31 88888.00 2019-07-15 06:21:08.000 196 33843.12 305.08 17113.30 88888.00 2019-07-15 06:21:09.000 196 33843.14 305.10 17113.27 88888.00 2019-07-15 06:21:10.000 196 33843.20 305.09 17113.29 37925.14 2019-07-15 06:21:11.000 196 33843.23 305.12 17113.31 88888.00 2019-07-15 06:21:12.000 196 33843.28 305.11 17113.27 88888.00 2019-07-15 06:21:13.000 196 33843.27 305.10 17113.25 88888.00 2019-07-15 06:21:14.000 196 33843.30 305.12 17113.26 88888.00 2019-07-15 06:21:15.000 196 33843.32 305.14 17113.25 37925.10 2019-07-15 06:21:16.000 196 33843.35 305.15 17113.25 88888.00 2019-07-15 06:21:17.000 196 33843.35 305.18 17113.22 88888.00 2019-07-15 06:21:18.000 196 33843.36 305.16 17113.22 88888.00 2019-07-15 06:21:19.000 196 33843.36 305.13 17113.22 88888.00 2019-07-15 06:21:20.000 196 33843.36 305.15 17113.23 37925.26 2019-07-15 06:21:21.000 196 33843.32 305.14 17113.21 88888.00 2019-07-15 06:21:22.000 196 33843.31 305.14 17113.21 88888.00 2019-07-15 06:21:23.000 196 33843.29 305.13 17113.15 88888.00 2019-07-15 06:21:24.000 196 33843.27 305.08 17113.11 88888.00 2019-07-15 06:21:25.000 196 33843.26 305.05 17113.15 37925.28 2019-07-15 06:21:26.000 196 33843.27 305.06 17113.17 88888.00 2019-07-15 06:21:27.000 196 33843.20 305.07 17113.18 88888.00 2019-07-15 06:21:28.000 196 33843.24 305.08 17113.19 88888.00 2019-07-15 06:21:29.000 196 33843.27 305.09 17113.20 88888.00 2019-07-15 06:21:30.000 196 33843.23 305.12 17113.24 37925.14 2019-07-15 06:21:31.000 196 33843.19 305.12 17113.23 88888.00 2019-07-15 06:21:32.000 196 33843.15 305.11 17113.20 88888.00 2019-07-15 06:21:33.000 196 33843.17 305.06 17113.19 88888.00 2019-07-15 06:21:34.000 196 33843.21 305.05 17113.20 88888.00 2019-07-15 06:21:35.000 196 33843.25 305.05 17113.20 37925.07 2019-07-15 06:21:36.000 196 33843.26 305.05 17113.16 88888.00 2019-07-15 06:21:37.000 196 33843.27 305.09 17113.16 88888.00 2019-07-15 06:21:38.000 196 33843.29 305.06 17113.13 88888.00 2019-07-15 06:21:39.000 196 33843.30 305.08 17113.11 88888.00 2019-07-15 06:21:40.000 196 33843.33 305.08 17113.14 37925.10 2019-07-15 06:21:41.000 196 33843.31 305.08 17113.18 88888.00 2019-07-15 06:21:42.000 196 33843.31 305.13 17113.14 88888.00 2019-07-15 06:21:43.000 196 33843.35 305.15 17113.12 88888.00 2019-07-15 06:21:44.000 196 33843.38 305.18 17113.14 88888.00 2019-07-15 06:21:45.000 196 33843.43 305.20 17113.17 37925.12 2019-07-15 06:21:46.000 196 33843.42 305.18 17113.15 88888.00 2019-07-15 06:21:47.000 196 33843.43 305.19 17113.14 88888.00 2019-07-15 06:21:48.000 196 33843.41 305.20 17113.14 88888.00 2019-07-15 06:21:49.000 196 33843.48 305.18 17113.13 88888.00 2019-07-15 06:21:50.000 196 33843.45 305.15 17113.14 37925.29 2019-07-15 06:21:51.000 196 33843.40 305.14 17113.11 88888.00 2019-07-15 06:21:52.000 196 33843.39 305.13 17113.10 88888.00 2019-07-15 06:21:53.000 196 33843.39 305.09 17113.12 88888.00 2019-07-15 06:21:54.000 196 33843.38 305.07 17113.15 88888.00 2019-07-15 06:21:55.000 196 33843.38 305.08 17113.15 37925.34 2019-07-15 06:21:56.000 196 33843.34 305.08 17113.12 88888.00 2019-07-15 06:21:57.000 196 33843.29 305.07 17113.15 88888.00 2019-07-15 06:21:58.000 196 33843.31 305.11 17113.16 88888.00 2019-07-15 06:21:59.000 196 33843.31 305.08 17113.17 88888.00 2019-07-15 06:22:00.000 196 33843.25 305.11 17113.21 37925.15 2019-07-15 06:22:01.000 196 33843.28 305.13 17113.21 88888.00 2019-07-15 06:22:02.000 196 33843.31 305.12 17113.22 88888.00 2019-07-15 06:22:03.000 196 33843.30 305.12 17113.20 88888.00 2019-07-15 06:22:04.000 196 33843.33 305.12 17113.17 88888.00 2019-07-15 06:22:05.000 196 33843.35 305.09 17113.15 37925.13 2019-07-15 06:22:06.000 196 33843.40 305.12 17113.13 88888.00 2019-07-15 06:22:07.000 196 33843.44 305.16 17113.14 88888.00 2019-07-15 06:22:08.000 196 33843.41 305.18 17113.15 88888.00 2019-07-15 06:22:09.000 196 33843.42 305.16 17113.15 88888.00 2019-07-15 06:22:10.000 196 33843.44 305.14 17113.16 37925.22 2019-07-15 06:22:11.000 196 33843.48 305.12 17113.15 88888.00 2019-07-15 06:22:12.000 196 33843.54 305.10 17113.19 88888.00 2019-07-15 06:22:13.000 196 33843.57 305.13 17113.15 88888.00 2019-07-15 06:22:14.000 196 33843.60 305.12 17113.11 88888.00 2019-07-15 06:22:15.000 196 33843.64 305.10 17113.09 37925.33 2019-07-15 06:22:16.000 196 33843.68 305.11 17113.10 88888.00 2019-07-15 06:22:17.000 196 33843.68 305.11 17113.05 88888.00 2019-07-15 06:22:18.000 196 33843.70 305.10 17113.02 88888.00 2019-07-15 06:22:19.000 196 33843.71 305.08 17113.04 88888.00 2019-07-15 06:22:20.000 196 33843.68 305.10 17113.04 37925.47 2019-07-15 06:22:21.000 196 33843.67 305.14 17113.03 88888.00 2019-07-15 06:22:22.000 196 33843.66 305.11 17113.04 88888.00 2019-07-15 06:22:23.000 196 33843.64 305.08 17113.01 88888.00 2019-07-15 06:22:24.000 196 33843.61 305.08 17113.00 88888.00 2019-07-15 06:22:25.000 196 33843.60 305.07 17113.03 37925.35 2019-07-15 06:22:26.000 196 33843.60 305.05 17113.05 88888.00 2019-07-15 06:22:27.000 196 33843.58 305.04 17113.03 88888.00 2019-07-15 06:22:28.000 196 33843.50 305.07 17113.04 88888.00 2019-07-15 06:22:29.000 196 33843.51 305.06 17113.02 88888.00 2019-07-15 06:22:30.000 196 33843.48 305.06 17113.01 37925.24 2019-07-15 06:22:31.000 196 33843.49 305.10 17113.03 88888.00 2019-07-15 06:22:32.000 196 33843.49 305.09 17113.01 88888.00 2019-07-15 06:22:33.000 196 33843.49 305.11 17113.02 88888.00 2019-07-15 06:22:34.000 196 33843.54 305.12 17113.06 88888.00 2019-07-15 06:22:35.000 196 33843.62 305.17 17113.09 37925.26 2019-07-15 06:22:36.000 196 33843.65 305.17 17113.07 88888.00 2019-07-15 06:22:37.000 196 33843.63 305.21 17113.05 88888.00 2019-07-15 06:22:38.000 196 33843.65 305.23 17113.07 88888.00 2019-07-15 06:22:39.000 196 33843.67 305.22 17113.03 88888.00 2019-07-15 06:22:40.000 196 33843.67 305.23 17113.01 37925.37 2019-07-15 06:22:41.000 196 33843.69 305.22 17113.01 88888.00 2019-07-15 06:22:42.000 196 33843.73 305.24 17113.01 88888.00 2019-07-15 06:22:43.000 196 33843.75 305.25 17112.99 88888.00 2019-07-15 06:22:44.000 196 33843.77 305.22 17112.97 88888.00 2019-07-15 06:22:45.000 196 33843.78 305.22 17112.98 37925.47 2019-07-15 06:22:46.000 196 33843.77 305.25 17112.97 88888.00 2019-07-15 06:22:47.000 196 33843.75 305.27 17113.00 88888.00 2019-07-15 06:22:48.000 196 33843.78 305.21 17113.02 88888.00 2019-07-15 06:22:49.000 196 33843.74 305.19 17113.00 88888.00 2019-07-15 06:22:50.000 196 33843.71 305.17 17113.00 37925.54 2019-07-15 06:22:51.000 196 33843.71 305.14 17112.99 88888.00 2019-07-15 06:22:52.000 196 33843.73 305.16 17113.00 88888.00 2019-07-15 06:22:53.000 196 33843.74 305.17 17113.00 88888.00 2019-07-15 06:22:54.000 196 33843.73 305.12 17113.01 88888.00 2019-07-15 06:22:55.000 196 33843.71 305.11 17112.98 37925.42 2019-07-15 06:22:56.000 196 33843.70 305.10 17112.97 88888.00 2019-07-15 06:22:57.000 196 33843.70 305.11 17112.96 88888.00 2019-07-15 06:22:58.000 196 33843.68 305.14 17112.96 88888.00 2019-07-15 06:22:59.000 196 33843.72 305.16 17112.97 88888.00 2019-07-15 06:23:00.000 196 33843.75 305.17 17112.93 37925.42 2019-07-15 06:23:01.000 196 33843.74 305.13 17112.98 88888.00 2019-07-15 06:23:02.000 196 33843.72 305.11 17112.98 88888.00 2019-07-15 06:23:03.000 196 33843.73 305.13 17113.00 88888.00 2019-07-15 06:23:04.000 196 33843.74 305.15 17113.01 88888.00 2019-07-15 06:23:05.000 196 33843.75 305.16 17112.98 37925.45 2019-07-15 06:23:06.000 196 33843.75 305.16 17112.96 88888.00 2019-07-15 06:23:07.000 196 33843.77 305.18 17112.96 88888.00 2019-07-15 06:23:08.000 196 33843.77 305.20 17112.98 88888.00 2019-07-15 06:23:09.000 196 33843.78 305.18 17112.98 88888.00 2019-07-15 06:23:10.000 196 33843.77 305.16 17112.98 37925.47 2019-07-15 06:23:11.000 196 33843.79 305.14 17112.96 88888.00 2019-07-15 06:23:12.000 196 33843.83 305.19 17112.91 88888.00 2019-07-15 06:23:13.000 196 33843.88 305.22 17112.95 88888.00 2019-07-15 06:23:14.000 196 33843.88 305.20 17112.96 88888.00 2019-07-15 06:23:15.000 196 33843.90 305.19 17112.96 37925.49 2019-07-15 06:23:16.000 196 33843.91 305.21 17112.93 88888.00 2019-07-15 06:23:17.000 196 33843.88 305.18 17112.91 88888.00 2019-07-15 06:23:18.000 196 33843.87 305.14 17112.91 88888.00 2019-07-15 06:23:19.000 196 33843.88 305.20 17112.96 88888.00 2019-07-15 06:23:20.000 196 33843.84 305.19 17112.99 37925.52 2019-07-15 06:23:21.000 196 33843.84 305.12 17112.96 88888.00 2019-07-15 06:23:22.000 196 33843.87 305.15 17113.01 88888.00 2019-07-15 06:23:23.000 196 33843.89 305.16 17113.02 88888.00 2019-07-15 06:23:24.000 196 33843.89 305.17 17112.99 88888.00 2019-07-15 06:23:25.000 196 33843.86 305.17 17112.98 37925.53 2019-07-15 06:23:26.000 196 33843.82 305.16 17112.95 88888.00 2019-07-15 06:23:27.000 196 33843.81 305.13 17112.94 88888.00 2019-07-15 06:23:28.000 196 33843.80 305.14 17112.94 88888.00 2019-07-15 06:23:29.000 196 33843.83 305.12 17112.94 88888.00 2019-07-15 06:23:30.000 196 33843.84 305.09 17112.92 37925.50 2019-07-15 06:23:31.000 196 33843.90 305.09 17112.94 88888.00 2019-07-15 06:23:32.000 196 33843.89 305.09 17112.97 88888.00 2019-07-15 06:23:33.000 196 33843.88 305.11 17112.99 88888.00 2019-07-15 06:23:34.000 196 33843.87 305.11 17112.95 88888.00 2019-07-15 06:23:35.000 196 33843.93 305.14 17112.94 37925.57 2019-07-15 06:23:36.000 196 33843.92 305.16 17112.96 88888.00 2019-07-15 06:23:37.000 196 33843.94 305.12 17112.94 88888.00 2019-07-15 06:23:38.000 196 33843.95 305.11 17112.95 88888.00 2019-07-15 06:23:39.000 196 33843.95 305.11 17112.94 88888.00 2019-07-15 06:23:40.000 196 33843.94 305.14 17112.95 37925.52 2019-07-15 06:23:41.000 196 33843.92 305.16 17112.93 88888.00 2019-07-15 06:23:42.000 196 33843.97 305.16 17112.95 88888.00 2019-07-15 06:23:43.000 196 33843.95 305.21 17112.91 88888.00 2019-07-15 06:23:44.000 196 33843.94 305.21 17112.94 88888.00 2019-07-15 06:23:45.000 196 33843.94 305.26 17112.95 37925.58 2019-07-15 06:23:46.000 196 33843.92 305.26 17112.92 88888.00 2019-07-15 06:23:47.000 196 33843.94 305.24 17112.93 88888.00 2019-07-15 06:23:48.000 196 33843.94 305.24 17112.88 88888.00 2019-07-15 06:23:49.000 196 33843.95 305.27 17112.86 88888.00 2019-07-15 06:23:50.000 196 33843.96 305.26 17112.88 37925.60 2019-07-15 06:23:51.000 196 33843.99 305.29 17112.86 88888.00 2019-07-15 06:23:52.000 196 33843.99 305.28 17112.86 88888.00 2019-07-15 06:23:53.000 196 33843.99 305.24 17112.83 88888.00 2019-07-15 06:23:54.000 196 33843.95 305.26 17112.82 88888.00 2019-07-15 06:23:55.000 196 33843.91 305.24 17112.77 37925.68 2019-07-15 06:23:56.000 196 33843.95 305.22 17112.76 88888.00 2019-07-15 06:23:57.000 196 33843.98 305.18 17112.81 88888.00 2019-07-15 06:23:58.000 196 33843.98 305.17 17112.81 88888.00 2019-07-15 06:23:59.000 196 33843.96 305.15 17112.84 88888.00 2019-07-15 06:24:00.000 196 33843.93 305.13 17112.84 37925.62 2019-07-15 06:24:01.000 196 33843.95 305.12 17112.84 88888.00 2019-07-15 06:24:02.000 196 33843.93 305.10 17112.83 88888.00 2019-07-15 06:24:03.000 196 33843.92 305.10 17112.83 88888.00 2019-07-15 06:24:04.000 196 33843.99 305.12 17112.83 88888.00 2019-07-15 06:24:05.000 196 33844.01 305.11 17112.85 37925.52 2019-07-15 06:24:06.000 196 33844.04 305.11 17112.83 88888.00 2019-07-15 06:24:07.000 196 33844.04 305.13 17112.76 88888.00 2019-07-15 06:24:08.000 196 33844.00 305.10 17112.75 88888.00 2019-07-15 06:24:09.000 196 33844.01 305.09 17112.77 88888.00 2019-07-15 06:24:10.000 196 33844.04 305.09 17112.75 37925.60 2019-07-15 06:24:11.000 196 33844.06 305.10 17112.78 88888.00 2019-07-15 06:24:12.000 196 33844.07 305.09 17112.78 88888.00 2019-07-15 06:24:13.000 196 33844.10 305.08 17112.72 88888.00 2019-07-15 06:24:14.000 196 33844.11 305.06 17112.71 88888.00 2019-07-15 06:24:15.000 196 33844.15 305.08 17112.74 37925.66 2019-07-15 06:24:16.000 196 33844.14 305.12 17112.74 88888.00 2019-07-15 06:24:17.000 196 33844.13 305.12 17112.73 88888.00 2019-07-15 06:24:18.000 196 33844.08 305.12 17112.73 88888.00 2019-07-15 06:24:19.000 196 33844.09 305.11 17112.75 88888.00 2019-07-15 06:24:20.000 196 33844.11 305.11 17112.74 37925.64 2019-07-15 06:24:21.000 196 33844.07 305.09 17112.72 88888.00 2019-07-15 06:24:22.000 196 33844.04 305.07 17112.72 88888.00 2019-07-15 06:24:23.000 196 33843.99 305.05 17112.74 88888.00 2019-07-15 06:24:24.000 196 33843.99 305.12 17112.69 88888.00 2019-07-15 06:24:25.000 196 33843.98 305.11 17112.71 37925.68 2019-07-15 06:24:26.000 196 33844.01 305.08 17112.69 88888.00 2019-07-15 06:24:27.000 196 33844.02 305.08 17112.69 88888.00 2019-07-15 06:24:28.000 196 33844.02 305.06 17112.67 88888.00 2019-07-15 06:24:29.000 196 33843.99 305.09 17112.69 88888.00 2019-07-15 06:24:30.000 196 33843.99 305.07 17112.69 37925.54 2019-07-15 06:24:31.000 196 33844.03 305.07 17112.69 88888.00 2019-07-15 06:24:32.000 196 33844.06 305.08 17112.67 88888.00 2019-07-15 06:24:33.000 196 33844.11 305.11 17112.69 88888.00 2019-07-15 06:24:34.000 196 33844.11 305.16 17112.67 88888.00 2019-07-15 06:24:35.000 196 33844.10 305.16 17112.68 37925.62 2019-07-15 06:24:36.000 196 33844.08 305.14 17112.67 88888.00 2019-07-15 06:24:37.000 196 33844.10 305.14 17112.68 88888.00 2019-07-15 06:24:38.000 196 33844.13 305.15 17112.72 88888.00 2019-07-15 06:24:39.000 196 33844.13 305.13 17112.71 88888.00 2019-07-15 06:24:40.000 196 33844.15 305.15 17112.72 37925.66 2019-07-15 06:24:41.000 196 33844.22 305.18 17112.70 88888.00 2019-07-15 06:24:42.000 196 33844.23 305.19 17112.69 88888.00 2019-07-15 06:24:43.000 196 33844.23 305.20 17112.65 88888.00 2019-07-15 06:24:44.000 196 33844.27 305.15 17112.67 88888.00 2019-07-15 06:24:45.000 196 33844.29 305.20 17112.68 37925.79 2019-07-15 06:24:46.000 196 33844.28 305.20 17112.68 88888.00 2019-07-15 06:24:47.000 196 33844.30 305.18 17112.66 88888.00 2019-07-15 06:24:48.000 196 33844.25 305.15 17112.67 88888.00 2019-07-15 06:24:49.000 196 33844.28 305.15 17112.70 88888.00 2019-07-15 06:24:50.000 196 33844.22 305.16 17112.72 37925.75 2019-07-15 06:24:51.000 196 33844.16 305.18 17112.69 88888.00 2019-07-15 06:24:52.000 196 33844.15 305.17 17112.67 88888.00 2019-07-15 06:24:53.000 196 33844.15 305.11 17112.68 88888.00 2019-07-15 06:24:54.000 196 33844.17 305.15 17112.67 88888.00 2019-07-15 06:24:55.000 196 33844.16 305.18 17112.65 37925.68 2019-07-15 06:24:56.000 196 33844.17 305.18 17112.63 88888.00 2019-07-15 06:24:57.000 196 33844.16 305.11 17112.66 88888.00 2019-07-15 06:24:58.000 196 33844.19 305.10 17112.64 88888.00 2019-07-15 06:24:59.000 196 33844.19 305.08 17112.63 88888.00 2019-07-15 06:25:00.000 196 33844.19 305.10 17112.67 37925.65 2019-07-15 06:25:01.000 196 33844.18 305.13 17112.66 88888.00 2019-07-15 06:25:02.000 196 33844.22 305.16 17112.65 88888.00 2019-07-15 06:25:03.000 196 33844.21 305.16 17112.61 88888.00 2019-07-15 06:25:04.000 196 33844.20 305.20 17112.62 88888.00 2019-07-15 06:25:05.000 196 33844.25 305.18 17112.62 37925.58 2019-07-15 06:25:06.000 196 33844.24 305.18 17112.63 88888.00 2019-07-15 06:25:07.000 196 33844.24 305.17 17112.57 88888.00 2019-07-15 06:25:08.000 196 33844.26 305.18 17112.58 88888.00 2019-07-15 06:25:09.000 196 33844.27 305.18 17112.56 88888.00 2019-07-15 06:25:10.000 196 33844.24 305.18 17112.56 37925.70 2019-07-15 06:25:11.000 196 33844.22 305.19 17112.57 88888.00 2019-07-15 06:25:12.000 196 33844.22 305.17 17112.55 88888.00 2019-07-15 06:25:13.000 196 33844.18 305.15 17112.56 88888.00 2019-07-15 06:25:14.000 196 33844.15 305.17 17112.55 88888.00 2019-07-15 06:25:15.000 196 33844.16 305.17 17112.57 37925.63 2019-07-15 06:25:16.000 196 33844.18 305.15 17112.58 88888.00 2019-07-15 06:25:17.000 196 33844.17 305.14 17112.56 88888.00 2019-07-15 06:25:18.000 196 33844.17 305.16 17112.51 88888.00 2019-07-15 06:25:19.000 196 33844.12 305.17 17112.53 88888.00 2019-07-15 06:25:20.000 196 33844.11 305.19 17112.55 37925.60 2019-07-15 06:25:21.000 196 33844.13 305.20 17112.53 88888.00 2019-07-15 06:25:22.000 196 33844.12 305.24 17112.52 88888.00 2019-07-15 06:25:23.000 196 33844.08 305.22 17112.55 88888.00 2019-07-15 06:25:24.000 196 33844.05 305.17 17112.54 88888.00 2019-07-15 06:25:25.000 196 33844.04 305.19 17112.53 37925.58 2019-07-15 06:25:26.000 196 33844.08 305.20 17112.54 88888.00 2019-07-15 06:25:27.000 196 33844.10 305.20 17112.56 88888.00 2019-07-15 06:25:28.000 196 33844.06 305.17 17112.57 88888.00 2019-07-15 06:25:29.000 196 33844.03 305.18 17112.55 88888.00 2019-07-15 06:25:30.000 196 33844.02 305.17 17112.51 37925.52 2019-07-15 06:25:31.000 196 33844.06 305.17 17112.48 88888.00 2019-07-15 06:25:32.000 196 33844.09 305.16 17112.49 88888.00 2019-07-15 06:25:33.000 196 33844.09 305.13 17112.46 88888.00 2019-07-15 06:25:34.000 196 33844.12 305.13 17112.49 88888.00 2019-07-15 06:25:35.000 196 33844.16 305.12 17112.51 37925.57 2019-07-15 06:25:36.000 196 33844.13 305.11 17112.47 88888.00 2019-07-15 06:25:37.000 196 33844.12 305.13 17112.42 88888.00 2019-07-15 06:25:38.000 196 33844.16 305.09 17112.45 88888.00 2019-07-15 06:25:39.000 196 33844.22 305.10 17112.46 88888.00 2019-07-15 06:25:40.000 196 33844.20 305.08 17112.45 37925.59 2019-07-15 06:25:41.000 196 33844.21 305.06 17112.51 88888.00 2019-07-15 06:25:42.000 196 33844.19 305.01 17112.49 88888.00 2019-07-15 06:25:43.000 196 33844.24 305.00 17112.48 88888.00 2019-07-15 06:25:44.000 196 33844.26 305.05 17112.49 88888.00 2019-07-15 06:25:45.000 196 33844.29 305.09 17112.47 37925.70 2019-07-15 06:25:46.000 196 33844.28 305.09 17112.51 88888.00 2019-07-15 06:25:47.000 196 33844.24 305.06 17112.49 88888.00 2019-07-15 06:25:48.000 196 33844.22 305.06 17112.46 88888.00 2019-07-15 06:25:49.000 196 33844.21 305.08 17112.50 88888.00 2019-07-15 06:25:50.000 196 33844.21 305.09 17112.49 37925.65 2019-07-15 06:25:51.000 196 33844.22 305.11 17112.51 88888.00 2019-07-15 06:25:52.000 196 33844.26 305.12 17112.52 88888.00 2019-07-15 06:25:53.000 196 33844.26 305.10 17112.51 88888.00 2019-07-15 06:25:54.000 196 33844.25 305.08 17112.46 88888.00 2019-07-15 06:25:55.000 196 33844.26 305.09 17112.43 37925.64 2019-07-15 06:25:56.000 196 33844.29 305.07 17112.43 88888.00 2019-07-15 06:25:57.000 196 33844.25 305.13 17112.44 88888.00 2019-07-15 06:25:58.000 196 33844.24 305.14 17112.43 88888.00 2019-07-15 06:25:59.000 196 33844.24 305.13 17112.40 88888.00 2019-07-15 06:26:00.000 196 33844.26 305.13 17112.38 37925.66 2019-07-15 06:26:01.000 196 33844.29 305.06 17112.38 88888.00 2019-07-15 06:26:02.000 196 33844.28 305.07 17112.40 88888.00 2019-07-15 06:26:03.000 196 33844.31 305.10 17112.40 88888.00 2019-07-15 06:26:04.000 196 33844.29 305.14 17112.41 88888.00 2019-07-15 06:26:05.000 196 33844.30 305.14 17112.44 37925.60 2019-07-15 06:26:06.000 196 33844.32 305.10 17112.42 88888.00 2019-07-15 06:26:07.000 196 33844.33 305.12 17112.44 88888.00 2019-07-15 06:26:08.000 196 33844.27 305.09 17112.41 88888.00 2019-07-15 06:26:09.000 196 33844.26 305.10 17112.38 88888.00 2019-07-15 06:26:10.000 196 33844.26 305.09 17112.36 37925.66 2019-07-15 06:26:11.000 196 33844.22 305.11 17112.36 88888.00 2019-07-15 06:26:12.000 196 33844.16 305.14 17112.34 88888.00 2019-07-15 06:26:13.000 196 33844.17 305.17 17112.33 88888.00 2019-07-15 06:26:14.000 196 33844.12 305.15 17112.29 88888.00 2019-07-15 06:26:15.000 196 33844.11 305.18 17112.34 37925.65 2019-07-15 06:26:16.000 196 33844.09 305.17 17112.39 88888.00 2019-07-15 06:26:17.000 196 33844.09 305.16 17112.43 88888.00 2019-07-15 06:26:18.000 196 33844.03 305.15 17112.44 88888.00 2019-07-15 06:26:19.000 196 33844.03 305.12 17112.40 88888.00 2019-07-15 06:26:20.000 196 33844.02 305.15 17112.40 37925.60 2019-07-15 06:26:21.000 196 33844.04 305.15 17112.40 88888.00 2019-07-15 06:26:22.000 196 33844.02 305.18 17112.37 88888.00 2019-07-15 06:26:23.000 196 33843.99 305.21 17112.36 88888.00 2019-07-15 06:26:24.000 196 33843.95 305.19 17112.35 88888.00 2019-07-15 06:26:25.000 196 33843.95 305.15 17112.34 37925.58 2019-07-15 06:26:26.000 196 33844.01 305.16 17112.37 88888.00 2019-07-15 06:26:27.000 196 33844.03 305.18 17112.41 88888.00 2019-07-15 06:26:28.000 196 33844.03 305.17 17112.37 88888.00 2019-07-15 06:26:29.000 196 33844.01 305.20 17112.33 88888.00 2019-07-15 06:26:30.000 196 33844.03 305.17 17112.36 37925.51 2019-07-15 06:26:31.000 196 33844.05 305.14 17112.37 88888.00 2019-07-15 06:26:32.000 196 33844.08 305.19 17112.33 88888.00 2019-07-15 06:26:33.000 196 33844.09 305.19 17112.33 88888.00 2019-07-15 06:26:34.000 196 33844.11 305.17 17112.34 88888.00 2019-07-15 06:26:35.000 196 33844.12 305.17 17112.36 37925.58 2019-07-15 06:26:36.000 196 33844.10 305.20 17112.35 88888.00 2019-07-15 06:26:37.000 196 33844.12 305.19 17112.34 88888.00 2019-07-15 06:26:38.000 196 33844.14 305.20 17112.37 88888.00 2019-07-15 06:26:39.000 196 33844.16 305.21 17112.39 88888.00 2019-07-15 06:26:40.000 196 33844.16 305.20 17112.31 37925.50 2019-07-15 06:26:41.000 196 33844.16 305.19 17112.31 88888.00 2019-07-15 06:26:42.000 196 33844.15 305.19 17112.35 88888.00 2019-07-15 06:26:43.000 196 33844.12 305.20 17112.33 88888.00 2019-07-15 06:26:44.000 196 33844.12 305.16 17112.34 88888.00 2019-07-15 06:26:45.000 196 33844.15 305.16 17112.34 37925.60 2019-07-15 06:26:46.000 196 33844.15 305.17 17112.32 88888.00 2019-07-15 06:26:47.000 196 33844.16 305.19 17112.32 88888.00 2019-07-15 06:26:48.000 196 33844.13 305.20 17112.32 88888.00 2019-07-15 06:26:49.000 196 33844.11 305.20 17112.34 88888.00 2019-07-15 06:26:50.000 196 33844.12 305.18 17112.36 37925.53 2019-07-15 06:26:51.000 196 33844.17 305.17 17112.35 88888.00 2019-07-15 06:26:52.000 196 33844.18 305.16 17112.34 88888.00 2019-07-15 06:26:53.000 196 33844.16 305.12 17112.33 88888.00 2019-07-15 06:26:54.000 196 33844.17 305.16 17112.34 88888.00 2019-07-15 06:26:55.000 196 33844.18 305.16 17112.34 37925.56 2019-07-15 06:26:56.000 196 33844.17 305.15 17112.35 88888.00 2019-07-15 06:26:57.000 196 33844.20 305.14 17112.30 88888.00 2019-07-15 06:26:58.000 196 33844.17 305.15 17112.29 88888.00 2019-07-15 06:26:59.000 196 33844.17 305.15 17112.27 88888.00 2019-07-15 06:27:00.000 196 33844.17 305.12 17112.24 37925.52 2019-07-15 06:27:01.000 196 33844.20 305.13 17112.28 88888.00 2019-07-15 06:27:02.000 196 33844.21 305.13 17112.29 88888.00 2019-07-15 06:27:03.000 196 33844.24 305.12 17112.28 88888.00 2019-07-15 06:27:04.000 196 33844.24 305.14 17112.34 88888.00 2019-07-15 06:27:05.000 196 33844.28 305.15 17112.35 37925.58 2019-07-15 06:27:06.000 196 33844.24 305.14 17112.34 88888.00 2019-07-15 06:27:07.000 196 33844.26 305.14 17112.36 88888.00 2019-07-15 06:27:08.000 196 33844.22 305.15 17112.34 88888.00 2019-07-15 06:27:09.000 196 33844.24 305.21 17112.33 88888.00 2019-07-15 06:27:10.000 196 33844.28 305.23 17112.33 37925.63 2019-07-15 06:27:11.000 196 33844.26 305.22 17112.34 88888.00 2019-07-15 06:27:12.000 196 33844.22 305.22 17112.33 88888.00 2019-07-15 06:27:13.000 196 33844.27 305.20 17112.30 88888.00 2019-07-15 06:27:14.000 196 33844.25 305.24 17112.31 88888.00 2019-07-15 06:27:15.000 196 33844.23 305.22 17112.26 37925.66 2019-07-15 06:27:16.000 196 33844.21 305.21 17112.27 88888.00 2019-07-15 06:27:17.000 196 33844.23 305.21 17112.28 88888.00 2019-07-15 06:27:18.000 196 33844.26 305.18 17112.28 88888.00 2019-07-15 06:27:19.000 196 33844.20 305.17 17112.27 88888.00 2019-07-15 06:27:20.000 196 33844.21 305.22 17112.32 37925.55 2019-07-15 06:27:21.000 196 33844.20 305.22 17112.33 88888.00 2019-07-15 06:27:22.000 196 33844.18 305.25 17112.34 88888.00 2019-07-15 06:27:23.000 196 33844.19 305.26 17112.37 88888.00 2019-07-15 06:27:24.000 196 33844.20 305.23 17112.36 88888.00 2019-07-15 06:27:25.000 196 33844.20 305.23 17112.36 37925.58 2019-07-15 06:27:26.000 196 33844.22 305.22 17112.33 88888.00 2019-07-15 06:27:27.000 196 33844.24 305.18 17112.31 88888.00 2019-07-15 06:27:28.000 196 33844.26 305.16 17112.33 88888.00 2019-07-15 06:27:29.000 196 33844.26 305.19 17112.35 88888.00 2019-07-15 06:27:30.000 196 33844.24 305.18 17112.35 37925.55 2019-07-15 06:27:31.000 196 33844.24 305.16 17112.31 88888.00 2019-07-15 06:27:32.000 196 33844.21 305.18 17112.28 88888.00 2019-07-15 06:27:33.000 196 33844.22 305.18 17112.27 88888.00 2019-07-15 06:27:34.000 196 33844.27 305.20 17112.27 88888.00 2019-07-15 06:27:35.000 196 33844.30 305.19 17112.28 37925.55 2019-07-15 06:27:36.000 196 33844.29 305.17 17112.32 88888.00 2019-07-15 06:27:37.000 196 33844.25 305.15 17112.25 88888.00 2019-07-15 06:27:38.000 196 33844.23 305.15 17112.21 88888.00 2019-07-15 06:27:39.000 196 33844.25 305.17 17112.23 88888.00 2019-07-15 06:27:40.000 196 33844.29 305.20 17112.22 37925.51 2019-07-15 06:27:41.000 196 33844.30 305.18 17112.23 88888.00 2019-07-15 06:27:42.000 196 33844.28 305.18 17112.24 88888.00 2019-07-15 06:27:43.000 196 33844.28 305.20 17112.21 88888.00 2019-07-15 06:27:44.000 196 33844.28 305.19 17112.22 88888.00 2019-07-15 06:27:45.000 196 33844.24 305.25 17112.24 37925.58 2019-07-15 06:27:46.000 196 33844.20 305.26 17112.17 88888.00 2019-07-15 06:27:47.000 196 33844.19 305.25 17112.18 88888.00 2019-07-15 06:27:48.000 196 33844.19 305.27 17112.18 88888.00 2019-07-15 06:27:49.000 196 33844.17 305.22 17112.15 88888.00 2019-07-15 06:27:50.000 196 33844.15 305.21 17112.17 37925.54 2019-07-15 06:27:51.000 196 33844.15 305.25 17112.18 88888.00 2019-07-15 06:27:52.000 196 33844.19 305.24 17112.16 88888.00 2019-07-15 06:27:53.000 196 33844.18 305.24 17112.16 88888.00 2019-07-15 06:27:54.000 196 33844.17 305.25 17112.19 88888.00 2019-07-15 06:27:55.000 196 33844.18 305.28 17112.17 37925.48 2019-07-15 06:27:56.000 196 33844.21 305.27 17112.16 88888.00 2019-07-15 06:27:57.000 196 33844.21 305.21 17112.17 88888.00 2019-07-15 06:27:58.000 196 33844.21 305.21 17112.16 88888.00 2019-07-15 06:27:59.000 196 33844.23 305.19 17112.13 88888.00 2019-07-15 06:28:00.000 196 33844.24 305.18 17112.18 37925.49 2019-07-15 06:28:01.000 196 33844.27 305.17 17112.15 88888.00 2019-07-15 06:28:02.000 196 33844.26 305.19 17112.13 88888.00 2019-07-15 06:28:03.000 196 33844.24 305.19 17112.14 88888.00 2019-07-15 06:28:04.000 196 33844.23 305.15 17112.17 88888.00 2019-07-15 06:28:05.000 196 33844.27 305.17 17112.16 37925.58 2019-07-15 06:28:06.000 196 33844.27 305.16 17112.15 88888.00 2019-07-15 06:28:07.000 196 33844.24 305.17 17112.14 88888.00 2019-07-15 06:28:08.000 196 33844.25 305.16 17112.10 88888.00 2019-07-15 06:28:09.000 196 33844.30 305.17 17112.10 88888.00 2019-07-15 06:28:10.000 196 33844.31 305.16 17112.07 37925.55 2019-07-15 06:28:11.000 196 33844.31 305.13 17112.10 88888.00 2019-07-15 06:28:12.000 196 33844.29 305.16 17112.06 88888.00 2019-07-15 06:28:13.000 196 33844.34 305.21 17112.08 88888.00 2019-07-15 06:28:14.000 196 33844.34 305.26 17112.11 88888.00 2019-07-15 06:28:15.000 196 33844.34 305.25 17112.09 37925.54 2019-07-15 06:28:16.000 196 33844.29 305.25 17112.06 88888.00 2019-07-15 06:28:17.000 196 33844.25 305.28 17112.07 88888.00 2019-07-15 06:28:18.000 196 33844.26 305.29 17112.05 88888.00 2019-07-15 06:28:19.000 196 33844.28 305.27 17112.05 88888.00 2019-07-15 06:28:20.000 196 33844.25 305.28 17112.09 37925.59 2019-07-15 06:28:21.000 196 33844.29 305.25 17112.10 88888.00 2019-07-15 06:28:22.000 196 33844.32 305.28 17112.10 88888.00 2019-07-15 06:28:23.000 196 33844.32 305.29 17112.10 88888.00 2019-07-15 06:28:24.000 196 33844.31 305.34 17112.11 88888.00 2019-07-15 06:28:25.000 196 33844.29 305.33 17112.15 37925.55 2019-07-15 06:28:26.000 196 33844.29 305.32 17112.11 88888.00 2019-07-15 06:28:27.000 196 33844.27 305.33 17112.13 88888.00 2019-07-15 06:28:28.000 196 33844.23 305.35 17112.16 88888.00 2019-07-15 06:28:29.000 196 33844.21 305.37 17112.14 88888.00 2019-07-15 06:28:30.000 196 33844.22 305.39 17112.13 37925.54 2019-07-15 06:28:31.000 196 33844.20 305.39 17112.11 88888.00 2019-07-15 06:28:32.000 196 33844.20 305.37 17112.09 88888.00 2019-07-15 06:28:33.000 196 33844.19 305.39 17112.05 88888.00 2019-07-15 06:28:34.000 196 33844.15 305.36 17112.06 88888.00 2019-07-15 06:28:35.000 196 33844.15 305.39 17112.05 37925.48 2019-07-15 06:28:36.000 196 33844.08 305.39 17112.05 88888.00 2019-07-15 06:28:37.000 196 33844.00 305.41 17112.03 88888.00 2019-07-15 06:28:38.000 196 33843.99 305.44 17112.05 88888.00 2019-07-15 06:28:39.000 196 33843.99 305.44 17112.05 88888.00 2019-07-15 06:28:40.000 196 33843.99 305.42 17112.04 37925.39 2019-07-15 06:28:41.000 196 33844.00 305.40 17112.05 88888.00 2019-07-15 06:28:42.000 196 33844.04 305.37 17112.04 88888.00 2019-07-15 06:28:43.000 196 33844.05 305.37 17112.02 88888.00 2019-07-15 06:28:44.000 196 33844.07 305.37 17112.01 88888.00 2019-07-15 06:28:45.000 196 33844.11 305.37 17112.00 37925.38 2019-07-15 06:28:46.000 196 33844.11 305.39 17112.00 88888.00 2019-07-15 06:28:47.000 196 33844.11 305.38 17112.01 88888.00 2019-07-15 06:28:48.000 196 33844.16 305.40 17112.05 88888.00 2019-07-15 06:28:49.000 196 33844.17 305.44 17112.02 88888.00 2019-07-15 06:28:50.000 196 33844.16 305.43 17112.00 37925.36 2019-07-15 06:28:51.000 196 33844.16 305.41 17112.03 88888.00 2019-07-15 06:28:52.000 196 33844.16 305.40 17112.06 88888.00 2019-07-15 06:28:53.000 196 33844.15 305.41 17112.07 88888.00 2019-07-15 06:28:54.000 196 33844.18 305.42 17112.02 88888.00 2019-07-15 06:28:55.000 196 33844.18 305.39 17112.00 37925.46 2019-07-15 06:28:56.000 196 33844.19 305.40 17112.04 88888.00 2019-07-15 06:28:57.000 196 33844.19 305.41 17111.99 88888.00 2019-07-15 06:28:58.000 196 33844.19 305.39 17111.95 88888.00 2019-07-15 06:28:59.000 196 33844.15 305.42 17111.97 88888.00 2019-07-15 06:29:00.000 196 33844.16 305.43 17111.96 37925.38 2019-07-15 06:29:01.000 196 33844.21 305.41 17111.94 88888.00 2019-07-15 06:29:02.000 196 33844.20 305.43 17111.96 88888.00 2019-07-15 06:29:03.000 196 33844.18 305.45 17111.93 88888.00 2019-07-15 06:29:04.000 196 33844.16 305.46 17111.98 88888.00 2019-07-15 06:29:05.000 196 33844.17 305.47 17112.00 37925.42 2019-07-15 06:29:06.000 196 33844.15 305.45 17112.02 88888.00 2019-07-15 06:29:07.000 196 33844.17 305.45 17112.02 88888.00 2019-07-15 06:29:08.000 196 33844.17 305.41 17111.98 88888.00 2019-07-15 06:29:09.000 196 33844.16 305.44 17111.94 88888.00 2019-07-15 06:29:10.000 196 33844.17 305.44 17111.95 37925.42 2019-07-15 06:29:11.000 196 33844.14 305.46 17111.96 88888.00 2019-07-15 06:29:12.000 196 33844.13 305.50 17111.95 88888.00 2019-07-15 06:29:13.000 196 33844.09 305.50 17111.95 88888.00 2019-07-15 06:29:14.000 196 33844.05 305.49 17111.96 88888.00 2019-07-15 06:29:15.000 196 33844.07 305.55 17111.94 37925.38 2019-07-15 06:29:16.000 196 33844.08 305.58 17111.98 88888.00 2019-07-15 06:29:17.000 196 33844.09 305.56 17111.97 88888.00 2019-07-15 06:29:18.000 196 33844.10 305.54 17111.93 88888.00 2019-07-15 06:29:19.000 196 33844.09 305.51 17111.94 88888.00 2019-07-15 06:29:20.000 196 33844.12 305.50 17111.97 37925.36 2019-07-15 06:29:21.000 196 33844.17 305.48 17112.01 88888.00 2019-07-15 06:29:22.000 196 33844.15 305.47 17111.97 88888.00 2019-07-15 06:29:23.000 196 33844.14 305.44 17112.01 88888.00 2019-07-15 06:29:24.000 196 33844.12 305.40 17112.01 88888.00 2019-07-15 06:29:25.000 196 33844.12 305.45 17111.97 37925.29 2019-07-15 06:29:26.000 196 33844.15 305.50 17111.95 88888.00 2019-07-15 06:29:27.000 196 33844.17 305.46 17111.97 88888.00 2019-07-15 06:29:28.000 196 33844.16 305.48 17111.98 88888.00 2019-07-15 06:29:29.000 196 33844.12 305.48 17111.96 88888.00 2019-07-15 06:29:30.000 196 33844.13 305.46 17111.96 37925.31 2019-07-15 06:29:31.000 196 33844.09 305.48 17111.94 88888.00 2019-07-15 06:29:32.000 196 33844.10 305.51 17111.94 88888.00 2019-07-15 06:29:33.000 196 33844.04 305.49 17111.98 88888.00 2019-07-15 06:29:34.000 196 33844.04 305.52 17111.97 88888.00 2019-07-15 06:29:35.000 196 33844.10 305.50 17111.95 37925.31 2019-07-15 06:29:36.000 196 33844.08 305.46 17111.98 88888.00 2019-07-15 06:29:37.000 196 33844.04 305.49 17111.99 88888.00 2019-07-15 06:29:38.000 196 33844.03 305.53 17111.98 88888.00 2019-07-15 06:29:39.000 196 33844.03 305.52 17112.00 88888.00 2019-07-15 06:29:40.000 196 33844.02 305.52 17112.01 37925.32 2019-07-15 06:29:41.000 196 33844.04 305.52 17112.01 88888.00 2019-07-15 06:29:42.000 196 33844.05 305.57 17111.93 88888.00 2019-07-15 06:29:43.000 196 33844.05 305.57 17111.93 88888.00 2019-07-15 06:29:44.000 196 33844.04 305.54 17111.94 88888.00 2019-07-15 06:29:45.000 196 33844.00 305.49 17111.93 37925.18 2019-07-15 06:29:46.000 196 33843.99 305.51 17111.89 88888.00 2019-07-15 06:29:47.000 196 33843.98 305.47 17111.87 88888.00 2019-07-15 06:29:48.000 196 33843.94 305.47 17111.86 88888.00 2019-07-15 06:29:49.000 196 33843.97 305.44 17111.89 88888.00 2019-07-15 06:29:50.000 196 33844.00 305.43 17111.93 37925.14 2019-07-15 06:29:51.000 196 33843.99 305.42 17111.90 88888.00 2019-07-15 06:29:52.000 196 33843.99 305.38 17111.86 88888.00 2019-07-15 06:29:53.000 196 33844.00 305.33 17111.90 88888.00 2019-07-15 06:29:54.000 196 33844.04 305.34 17111.88 88888.00 2019-07-15 06:29:55.000 196 33844.03 305.35 17111.87 37925.22 2019-07-15 06:29:56.000 196 33844.07 305.32 17111.86 88888.00 2019-07-15 06:29:57.000 196 33844.09 305.29 17111.86 88888.00 2019-07-15 06:29:58.000 196 33844.07 305.29 17111.92 88888.00 2019-07-15 06:29:59.000 196 33844.07 305.32 17111.91 88888.00 2019-07-15 06:30:00.000 196 33844.06 305.35 17111.89 37925.26 2019-07-15 06:30:01.000 196 33844.06 305.36 17111.89 88888.00 2019-07-15 06:30:02.000 196 33844.05 305.32 17111.91 88888.00 2019-07-15 06:30:03.000 196 33844.07 305.33 17111.94 88888.00 2019-07-15 06:30:04.000 196 33844.07 305.33 17111.92 88888.00 2019-07-15 06:30:05.000 196 33844.08 305.32 17111.93 37925.27 2019-07-15 06:30:06.000 196 33844.10 305.34 17111.89 88888.00 2019-07-15 06:30:07.000 196 33844.08 305.31 17111.88 88888.00 2019-07-15 06:30:08.000 196 33844.04 305.33 17111.90 88888.00 2019-07-15 06:30:09.000 196 33843.99 305.32 17111.92 88888.00 2019-07-15 06:30:10.000 196 33843.92 305.33 17111.92 37925.20 2019-07-15 06:30:11.000 196 33843.94 305.32 17111.91 88888.00 2019-07-15 06:30:12.000 196 33843.98 305.27 17111.90 88888.00 2019-07-15 06:30:13.000 196 33843.99 305.27 17111.88 88888.00 2019-07-15 06:30:14.000 196 33844.01 305.28 17111.89 88888.00 2019-07-15 06:30:15.000 196 33844.00 305.27 17111.88 37925.13 2019-07-15 06:30:16.000 196 33844.02 305.27 17111.83 88888.00 2019-07-15 06:30:17.000 196 33843.99 305.24 17111.84 88888.00 2019-07-15 06:30:18.000 196 33843.99 305.21 17111.83 88888.00 2019-07-15 06:30:19.000 196 33843.99 305.21 17111.87 88888.00 2019-07-15 06:30:20.000 196 33844.01 305.21 17111.86 37925.13 2019-07-15 06:30:21.000 196 33843.98 305.17 17111.84 88888.00 2019-07-15 06:30:22.000 196 33843.97 305.19 17111.87 88888.00 2019-07-15 06:30:23.000 196 33843.99 305.17 17111.85 88888.00 2019-07-15 06:30:24.000 196 33843.99 305.16 17111.86 88888.00 2019-07-15 06:30:25.000 196 33843.97 305.17 17111.90 37925.08 2019-07-15 06:30:26.000 196 33843.99 305.16 17111.90 88888.00 2019-07-15 06:30:27.000 196 33843.97 305.15 17111.91 88888.00 2019-07-15 06:30:28.000 196 33843.96 305.17 17111.88 88888.00 2019-07-15 06:30:29.000 196 33843.94 305.17 17111.82 88888.00 2019-07-15 06:30:30.000 196 33843.92 305.20 17111.82 37925.19 2019-07-15 06:30:31.000 196 33843.93 305.21 17111.82 88888.00 2019-07-15 06:30:32.000 196 33843.92 305.25 17111.84 88888.00 2019-07-15 06:30:33.000 196 33843.91 305.26 17111.84 88888.00 2019-07-15 06:30:34.000 196 33843.85 305.21 17111.81 88888.00 2019-07-15 06:30:35.000 196 33843.83 305.20 17111.81 37925.08 2019-07-15 06:30:36.000 196 33843.82 305.21 17111.84 88888.00 2019-07-15 06:30:37.000 196 33843.80 305.23 17111.83 88888.00 2019-07-15 06:30:38.000 196 33843.80 305.19 17111.81 88888.00 2019-07-15 06:30:39.000 196 33843.77 305.16 17111.81 88888.00 2019-07-15 06:30:40.000 196 33843.79 305.17 17111.81 37924.96 2019-07-15 06:30:41.000 196 33843.83 305.18 17111.81 88888.00 2019-07-15 06:30:42.000 196 33843.80 305.19 17111.82 88888.00 2019-07-15 06:30:43.000 196 33843.78 305.14 17111.82 88888.00 2019-07-15 06:30:44.000 196 33843.81 305.14 17111.79 88888.00 2019-07-15 06:30:45.000 196 33843.82 305.13 17111.80 37925.03 2019-07-15 06:30:46.000 196 33843.81 305.11 17111.80 88888.00 2019-07-15 06:30:47.000 196 33843.79 305.09 17111.79 88888.00 2019-07-15 06:30:48.000 196 33843.82 305.04 17111.78 88888.00 2019-07-15 06:30:49.000 196 33843.81 305.05 17111.77 88888.00 2019-07-15 06:30:50.000 196 33843.81 305.04 17111.78 37925.06 2019-07-15 06:30:51.000 196 33843.79 305.05 17111.77 88888.00 2019-07-15 06:30:52.000 196 33843.84 305.01 17111.77 88888.00 2019-07-15 06:30:53.000 196 33843.82 304.98 17111.79 88888.00 2019-07-15 06:30:54.000 196 33843.82 305.00 17111.79 88888.00 2019-07-15 06:30:55.000 196 33843.83 305.00 17111.80 37925.05 2019-07-15 06:30:56.000 196 33843.82 305.02 17111.79 88888.00 2019-07-15 06:30:57.000 196 33843.79 304.99 17111.80 88888.00 2019-07-15 06:30:58.000 196 33843.81 305.00 17111.78 88888.00 2019-07-15 06:30:59.000 196 33843.83 304.99 17111.76 88888.00 2019-07-15 06:31:00.000 196 33843.81 305.02 17111.74 37925.06 2019-07-15 06:31:01.000 196 33843.78 305.01 17111.74 88888.00 2019-07-15 06:31:02.000 196 33843.75 305.00 17111.71 88888.00 2019-07-15 06:31:03.000 196 33843.71 304.98 17111.73 88888.00 2019-07-15 06:31:04.000 196 33843.73 304.95 17111.77 88888.00 2019-07-15 06:31:05.000 196 33843.73 304.92 17111.79 37924.94 2019-07-15 06:31:06.000 196 33843.77 304.93 17111.81 88888.00 2019-07-15 06:31:07.000 196 33843.78 304.89 17111.81 88888.00 2019-07-15 06:31:08.000 196 33843.77 304.90 17111.81 88888.00 2019-07-15 06:31:09.000 196 33843.82 304.91 17111.83 88888.00 2019-07-15 06:31:10.000 196 33843.82 304.88 17111.83 37925.02 2019-07-15 06:31:11.000 196 33843.86 304.86 17111.80 88888.00 2019-07-15 06:31:12.000 196 33843.88 304.85 17111.76 88888.00 2019-07-15 06:31:13.000 196 33843.85 304.85 17111.76 88888.00 2019-07-15 06:31:14.000 196 33843.82 304.86 17111.76 88888.00 2019-07-15 06:31:15.000 196 33843.80 304.84 17111.75 37925.06 2019-07-15 06:31:16.000 196 33843.85 304.82 17111.77 88888.00 2019-07-15 06:31:17.000 196 33843.86 304.78 17111.76 88888.00 2019-07-15 06:31:18.000 196 33843.83 304.79 17111.79 88888.00 2019-07-15 06:31:19.000 196 33843.81 304.80 17111.78 88888.00 2019-07-15 06:31:20.000 196 33843.83 304.75 17111.79 37925.03 2019-07-15 06:31:21.000 196 33843.85 304.76 17111.78 88888.00 2019-07-15 06:31:22.000 196 33843.86 304.74 17111.77 88888.00 2019-07-15 06:31:23.000 196 33843.84 304.76 17111.79 88888.00 2019-07-15 06:31:24.000 196 33843.80 304.78 17111.74 88888.00 2019-07-15 06:31:25.000 196 33843.82 304.76 17111.75 37925.12 2019-07-15 06:31:26.000 196 33843.81 304.77 17111.77 88888.00 2019-07-15 06:31:27.000 196 33843.80 304.78 17111.78 88888.00 2019-07-15 06:31:28.000 196 33843.80 304.80 17111.81 88888.00 2019-07-15 06:31:29.000 196 33843.72 304.80 17111.80 88888.00 2019-07-15 06:31:30.000 196 33843.69 304.80 17111.78 37925.02 2019-07-15 06:31:31.000 196 33843.71 304.82 17111.75 88888.00 2019-07-15 06:31:32.000 196 33843.74 304.85 17111.74 88888.00 2019-07-15 06:31:33.000 196 33843.74 304.84 17111.76 88888.00 2019-07-15 06:31:34.000 196 33843.74 304.83 17111.78 88888.00 2019-07-15 06:31:35.000 196 33843.76 304.85 17111.74 37924.97 2019-07-15 06:31:36.000 196 33843.75 304.83 17111.75 88888.00 2019-07-15 06:31:37.000 196 33843.74 304.81 17111.80 88888.00 2019-07-15 06:31:38.000 196 33843.75 304.83 17111.79 88888.00 2019-07-15 06:31:39.000 196 33843.74 304.85 17111.77 88888.00 2019-07-15 06:31:40.000 196 33843.69 304.83 17111.77 37924.98 2019-07-15 06:31:41.000 196 33843.73 304.86 17111.74 88888.00 2019-07-15 06:31:42.000 196 33843.74 304.85 17111.76 88888.00 2019-07-15 06:31:43.000 196 33843.76 304.86 17111.77 88888.00 2019-07-15 06:31:44.000 196 33843.78 304.85 17111.79 88888.00 2019-07-15 06:31:45.000 196 33843.79 304.82 17111.79 37924.97 2019-07-15 06:31:46.000 196 33843.84 304.82 17111.72 88888.00 2019-07-15 06:31:47.000 196 33843.86 304.84 17111.68 88888.00 2019-07-15 06:31:48.000 196 33843.87 304.84 17111.68 88888.00 2019-07-15 06:31:49.000 196 33843.87 304.82 17111.69 88888.00 2019-07-15 06:31:50.000 196 33843.84 304.82 17111.67 37925.02 2019-07-15 06:31:51.000 196 33843.84 304.80 17111.64 88888.00 2019-07-15 06:31:52.000 196 33843.86 304.77 17111.65 88888.00 2019-07-15 06:31:53.000 196 33843.87 304.78 17111.67 88888.00 2019-07-15 06:31:54.000 196 33843.90 304.74 17111.67 88888.00 2019-07-15 06:31:55.000 196 33843.94 304.71 17111.64 37925.04 2019-07-15 06:31:56.000 196 33843.91 304.72 17111.65 88888.00 2019-07-15 06:31:57.000 196 33843.88 304.71 17111.68 88888.00 2019-07-15 06:31:58.000 196 33843.89 304.69 17111.68 88888.00 2019-07-15 06:31:59.000 196 33843.89 304.70 17111.69 88888.00 2019-07-15 06:32:00.000 196 33843.91 304.72 17111.69 37924.94 2019-07-15 06:32:01.000 196 33843.91 304.76 17111.67 88888.00 2019-07-15 06:32:02.000 196 33843.92 304.78 17111.67 88888.00 2019-07-15 06:32:03.000 196 33843.95 304.73 17111.64 88888.00 2019-07-15 06:32:04.000 196 33843.92 304.74 17111.61 88888.00 2019-07-15 06:32:05.000 196 33843.95 304.77 17111.59 37925.02 2019-07-15 06:32:06.000 196 33843.93 304.80 17111.58 88888.00 2019-07-15 06:32:07.000 196 33843.96 304.85 17111.62 88888.00 2019-07-15 06:32:08.000 196 33843.96 304.81 17111.63 88888.00 2019-07-15 06:32:09.000 196 33844.02 304.82 17111.63 88888.00 2019-07-15 06:32:10.000 196 33844.02 304.83 17111.66 37925.00 2019-07-15 06:32:11.000 196 33844.04 304.82 17111.64 88888.00 2019-07-15 06:32:12.000 196 33844.05 304.82 17111.67 88888.00 2019-07-15 06:32:13.000 196 33844.04 304.81 17111.69 88888.00 2019-07-15 06:32:14.000 196 33844.06 304.77 17111.68 88888.00 2019-07-15 06:32:15.000 196 33844.08 304.76 17111.66 37925.13 2019-07-15 06:32:16.000 196 33844.08 304.75 17111.65 88888.00 2019-07-15 06:32:17.000 196 33844.03 304.75 17111.68 88888.00 2019-07-15 06:32:18.000 196 33844.02 304.70 17111.66 88888.00 2019-07-15 06:32:19.000 196 33844.06 304.69 17111.67 88888.00 2019-07-15 06:32:20.000 196 33844.07 304.72 17111.64 37925.10 2019-07-15 06:32:21.000 196 33844.03 304.71 17111.61 88888.00 2019-07-15 06:32:22.000 196 33844.01 304.68 17111.64 88888.00 2019-07-15 06:32:23.000 196 33844.01 304.66 17111.62 88888.00 2019-07-15 06:32:24.000 196 33843.99 304.64 17111.59 88888.00 2019-07-15 06:32:25.000 196 33843.96 304.65 17111.59 37925.10 2019-07-15 06:32:26.000 196 33843.96 304.65 17111.57 88888.00 2019-07-15 06:32:27.000 196 33843.97 304.68 17111.62 88888.00 2019-07-15 06:32:28.000 196 33843.96 304.70 17111.62 88888.00 2019-07-15 06:32:29.000 196 33843.93 304.74 17111.64 88888.00 2019-07-15 06:32:30.000 196 33843.86 304.72 17111.65 37925.06 2019-07-15 06:32:31.000 196 33843.86 304.74 17111.61 88888.00 2019-07-15 06:32:32.000 196 33843.87 304.75 17111.60 88888.00 2019-07-15 06:32:33.000 196 33843.87 304.76 17111.59 88888.00 2019-07-15 06:32:34.000 196 33843.86 304.79 17111.63 88888.00 2019-07-15 06:32:35.000 196 33843.84 304.81 17111.61 37924.99 2019-07-15 06:32:36.000 196 33843.85 304.83 17111.63 88888.00 2019-07-15 06:32:37.000 196 33843.86 304.83 17111.61 88888.00 2019-07-15 06:32:38.000 196 33843.91 304.83 17111.51 88888.00 2019-07-15 06:32:39.000 196 33843.93 304.82 17111.51 88888.00 2019-07-15 06:32:40.000 196 33843.94 304.80 17111.52 37925.04 2019-07-15 06:32:41.000 196 33843.94 304.80 17111.53 88888.00 2019-07-15 06:32:42.000 196 33843.94 304.77 17111.53 88888.00 2019-07-15 06:32:43.000 196 33843.95 304.77 17111.57 88888.00 2019-07-15 06:32:44.000 196 33843.94 304.76 17111.56 88888.00 2019-07-15 06:32:45.000 196 33843.97 304.71 17111.54 37925.00 2019-07-15 06:32:46.000 196 33843.99 304.70 17111.60 88888.00 2019-07-15 06:32:47.000 196 33844.03 304.73 17111.62 88888.00 2019-07-15 06:32:48.000 196 33844.05 304.75 17111.60 88888.00 2019-07-15 06:32:49.000 196 33844.06 304.72 17111.58 88888.00 2019-07-15 06:32:50.000 196 33844.01 304.74 17111.54 37925.00 2019-07-15 06:32:51.000 196 33844.02 304.73 17111.57 88888.00 2019-07-15 06:32:52.000 196 33844.05 304.77 17111.55 88888.00 2019-07-15 06:32:53.000 196 33844.02 304.81 17111.57 88888.00 2019-07-15 06:32:54.000 196 33844.01 304.79 17111.57 88888.00 2019-07-15 06:32:55.000 196 33843.98 304.75 17111.57 37925.06 2019-07-15 06:32:56.000 196 33844.02 304.73 17111.55 88888.00 2019-07-15 06:32:57.000 196 33844.04 304.76 17111.52 88888.00 2019-07-15 06:32:58.000 196 33843.98 304.71 17111.52 88888.00 2019-07-15 06:32:59.000 196 33843.99 304.69 17111.56 88888.00 2019-07-15 06:33:00.000 196 33843.99 304.64 17111.60 37925.04 2019-07-15 06:33:01.000 196 33844.01 304.62 17111.62 88888.00 2019-07-15 06:33:02.000 196 33844.07 304.60 17111.61 88888.00 2019-07-15 06:33:03.000 196 33844.09 304.58 17111.61 88888.00 2019-07-15 06:33:04.000 196 33844.06 304.62 17111.60 88888.00 2019-07-15 06:33:05.000 196 33844.06 304.64 17111.57 37925.06 2019-07-15 06:33:06.000 196 33844.07 304.66 17111.56 88888.00 2019-07-15 06:33:07.000 196 33844.09 304.68 17111.56 88888.00 2019-07-15 06:33:08.000 196 33844.08 304.65 17111.53 88888.00 2019-07-15 06:33:09.000 196 33844.04 304.66 17111.57 88888.00 2019-07-15 06:33:10.000 196 33844.00 304.66 17111.55 37925.05 2019-07-15 06:33:11.000 196 33844.02 304.70 17111.55 88888.00 2019-07-15 06:33:12.000 196 33844.04 304.71 17111.54 88888.00 2019-07-15 06:33:13.000 196 33844.06 304.73 17111.55 88888.00 2019-07-15 06:33:14.000 196 33844.05 304.70 17111.58 88888.00 2019-07-15 06:33:15.000 196 33844.02 304.70 17111.58 37925.10 2019-07-15 06:33:16.000 196 33844.03 304.71 17111.58 88888.00 2019-07-15 06:33:17.000 196 33844.02 304.71 17111.55 88888.00 2019-07-15 06:33:18.000 196 33844.01 304.71 17111.54 88888.00 2019-07-15 06:33:19.000 196 33844.00 304.72 17111.57 88888.00 2019-07-15 06:33:20.000 196 33843.99 304.72 17111.55 37924.97 2019-07-15 06:33:21.000 196 33844.02 304.79 17111.56 88888.00 2019-07-15 06:33:22.000 196 33844.03 304.75 17111.54 88888.00 2019-07-15 06:33:23.000 196 33844.05 304.71 17111.54 88888.00 2019-07-15 06:33:24.000 196 33844.06 304.66 17111.52 88888.00 2019-07-15 06:33:25.000 196 33844.08 304.66 17111.52 37925.04 2019-07-15 06:33:26.000 196 33844.09 304.68 17111.53 88888.00 2019-07-15 06:33:27.000 196 33844.11 304.69 17111.50 88888.00 2019-07-15 06:33:28.000 196 33844.13 304.65 17111.51 88888.00 2019-07-15 06:33:29.000 196 33844.16 304.66 17111.53 88888.00 2019-07-15 06:33:30.000 196 33844.14 304.62 17111.51 37925.16 2019-07-15 06:33:31.000 196 33844.16 304.64 17111.51 88888.00 2019-07-15 06:33:32.000 196 33844.18 304.63 17111.48 88888.00 2019-07-15 06:33:33.000 196 33844.15 304.61 17111.41 88888.00 2019-07-15 06:33:34.000 196 33844.14 304.61 17111.43 88888.00 2019-07-15 06:33:35.000 196 33844.14 304.62 17111.44 37925.18 2019-07-15 06:33:36.000 196 33844.11 304.57 17111.44 88888.00 2019-07-15 06:33:37.000 196 33844.08 304.59 17111.47 88888.00 2019-07-15 06:33:38.000 196 33844.13 304.59 17111.48 88888.00 2019-07-15 06:33:39.000 196 33844.12 304.60 17111.49 88888.00 2019-07-15 06:33:40.000 196 33844.10 304.64 17111.46 37925.07 2019-07-15 06:33:41.000 196 33844.09 304.69 17111.45 88888.00 2019-07-15 06:33:42.000 196 33844.04 304.72 17111.43 88888.00 2019-07-15 06:33:43.000 196 33844.01 304.72 17111.39 88888.00 2019-07-15 06:33:44.000 196 33844.03 304.73 17111.40 88888.00 2019-07-15 06:33:45.000 196 33844.01 304.75 17111.45 37925.02 2019-07-15 06:33:46.000 196 33844.01 304.71 17111.45 88888.00 2019-07-15 06:33:47.000 196 33843.98 304.75 17111.44 88888.00 2019-07-15 06:33:48.000 196 33843.96 304.76 17111.43 88888.00 2019-07-15 06:33:49.000 196 33843.95 304.78 17111.45 88888.00 2019-07-15 06:33:50.000 196 33843.94 304.78 17111.46 37924.98 2019-07-15 06:33:51.000 196 33843.95 304.75 17111.44 88888.00 2019-07-15 06:33:52.000 196 33843.96 304.75 17111.42 88888.00 2019-07-15 06:33:53.000 196 33843.98 304.77 17111.45 88888.00 2019-07-15 06:33:54.000 196 33844.00 304.75 17111.49 88888.00 2019-07-15 06:33:55.000 196 33843.98 304.66 17111.46 37924.89 2019-07-15 06:33:56.000 196 33844.04 304.69 17111.44 88888.00 2019-07-15 06:33:57.000 196 33844.03 304.68 17111.45 88888.00 2019-07-15 06:33:58.000 196 33844.02 304.69 17111.49 88888.00 2019-07-15 06:33:59.000 196 33844.02 304.66 17111.51 88888.00 2019-07-15 06:34:00.000 196 33844.02 304.63 17111.49 37925.00 2019-07-15 06:34:01.000 196 33844.00 304.62 17111.49 88888.00 2019-07-15 06:34:02.000 196 33843.97 304.63 17111.45 88888.00 2019-07-15 06:34:03.000 196 33843.99 304.59 17111.42 88888.00 2019-07-15 06:34:04.000 196 33844.00 304.58 17111.42 88888.00 2019-07-15 06:34:05.000 196 33844.05 304.58 17111.40 37925.02 2019-07-15 06:34:06.000 196 33844.06 304.57 17111.37 88888.00 2019-07-15 06:34:07.000 196 33844.09 304.61 17111.40 88888.00 2019-07-15 06:34:08.000 196 33844.12 304.60 17111.40 88888.00 2019-07-15 06:34:09.000 196 33844.12 304.60 17111.36 88888.00 2019-07-15 06:34:10.000 196 33844.13 304.63 17111.38 37925.11 2019-07-15 06:34:11.000 196 33844.19 304.58 17111.37 88888.00 2019-07-15 06:34:12.000 196 33844.17 304.59 17111.36 88888.00 2019-07-15 06:34:13.000 196 33844.16 304.60 17111.35 88888.00 2019-07-15 06:34:14.000 196 33844.13 304.58 17111.31 88888.00 2019-07-15 06:34:15.000 196 33844.14 304.57 17111.34 37925.17 2019-07-15 06:34:16.000 196 33844.15 304.55 17111.37 88888.00 2019-07-15 06:34:17.000 196 33844.17 304.55 17111.38 88888.00 2019-07-15 06:34:18.000 196 33844.16 304.54 17111.35 88888.00 2019-07-15 06:34:19.000 196 33844.15 304.52 17111.36 88888.00 2019-07-15 06:34:20.000 196 33844.13 304.53 17111.35 37925.17 2019-07-15 06:34:21.000 196 33844.10 304.52 17111.32 88888.00 2019-07-15 06:34:22.000 196 33844.07 304.50 17111.31 88888.00 2019-07-15 06:34:23.000 196 33844.04 304.42 17111.30 88888.00 2019-07-15 06:34:24.000 196 33844.04 304.42 17111.29 88888.00 2019-07-15 06:34:25.000 196 33843.99 304.48 17111.31 37925.13 2019-07-15 06:34:26.000 196 33843.98 304.48 17111.29 88888.00 2019-07-15 06:34:27.000 196 33843.98 304.44 17111.29 88888.00 2019-07-15 06:34:28.000 196 33843.97 304.51 17111.29 88888.00 2019-07-15 06:34:29.000 196 33844.01 304.54 17111.32 88888.00 2019-07-15 06:34:30.000 196 33844.00 304.58 17111.35 37925.03 2019-07-15 06:34:31.000 196 33843.99 304.55 17111.30 88888.00 2019-07-15 06:34:32.000 196 33844.00 304.56 17111.30 88888.00 2019-07-15 06:34:33.000 196 33843.98 304.54 17111.32 88888.00 2019-07-15 06:34:34.000 196 33843.97 304.53 17111.35 88888.00 2019-07-15 06:34:35.000 196 33843.97 304.57 17111.34 37924.99 2019-07-15 06:34:36.000 196 33843.96 304.55 17111.32 88888.00 2019-07-15 06:34:37.000 196 33843.91 304.56 17111.34 88888.00 2019-07-15 06:34:38.000 196 33843.92 304.50 17111.35 88888.00 2019-07-15 06:34:39.000 196 33843.92 304.53 17111.35 88888.00 2019-07-15 06:34:40.000 196 33843.92 304.53 17111.37 37924.92 2019-07-15 06:34:41.000 196 33843.89 304.52 17111.34 88888.00 2019-07-15 06:34:42.000 196 33843.86 304.49 17111.33 88888.00 2019-07-15 06:34:43.000 196 33843.87 304.52 17111.33 88888.00 2019-07-15 06:34:44.000 196 33843.87 304.54 17111.34 88888.00 2019-07-15 06:34:45.000 196 33843.91 304.53 17111.35 37924.80 2019-07-15 06:34:46.000 196 33843.96 304.54 17111.32 88888.00 2019-07-15 06:34:47.000 196 33843.98 304.51 17111.30 88888.00 2019-07-15 06:34:48.000 196 33843.94 304.47 17111.30 88888.00 2019-07-15 06:34:49.000 196 33843.95 304.44 17111.32 88888.00 2019-07-15 06:34:50.000 196 33843.90 304.47 17111.32 37924.92 2019-07-15 06:34:51.000 196 33843.92 304.45 17111.29 88888.00 2019-07-15 06:34:52.000 196 33843.94 304.43 17111.31 88888.00 2019-07-15 06:34:53.000 196 33843.98 304.43 17111.34 88888.00 2019-07-15 06:34:54.000 196 33843.92 304.41 17111.35 88888.00 2019-07-15 06:34:55.000 196 33843.94 304.42 17111.34 37924.93 2019-07-15 06:34:56.000 196 33843.94 304.37 17111.35 88888.00 2019-07-15 06:34:57.000 196 33843.91 304.34 17111.35 88888.00 2019-07-15 06:34:58.000 196 33843.88 304.32 17111.32 88888.00 2019-07-15 06:34:59.000 196 33843.87 304.31 17111.30 88888.00 2019-07-15 06:35:00.000 196 33843.83 304.32 17111.28 37924.92 2019-07-15 06:35:01.000 196 33843.83 304.34 17111.33 88888.00 2019-07-15 06:35:02.000 196 33843.82 304.35 17111.30 88888.00 2019-07-15 06:35:03.000 196 33843.82 304.31 17111.31 88888.00 2019-07-15 06:35:04.000 196 33843.85 304.29 17111.33 88888.00 2019-07-15 06:35:05.000 196 33843.88 304.27 17111.31 37924.84 2019-07-15 06:35:06.000 196 33843.92 304.30 17111.30 88888.00 2019-07-15 06:35:07.000 196 33843.88 304.34 17111.31 88888.00 2019-07-15 06:35:08.000 196 33843.86 304.30 17111.32 88888.00 2019-07-15 06:35:09.000 196 33843.87 304.29 17111.31 88888.00 2019-07-15 06:35:10.000 196 33843.91 304.33 17111.30 37924.92 2019-07-15 06:35:11.000 196 33843.97 304.30 17111.30 88888.00 2019-07-15 06:35:12.000 196 33843.98 304.32 17111.27 88888.00 2019-07-15 06:35:13.000 196 33844.01 304.36 17111.27 88888.00 2019-07-15 06:35:14.000 196 33843.97 304.33 17111.29 88888.00 2019-07-15 06:35:15.000 196 33843.96 304.30 17111.25 37924.94 2019-07-15 06:35:16.000 196 33844.00 304.29 17111.27 88888.00 2019-07-15 06:35:17.000 196 33844.02 304.28 17111.29 88888.00 2019-07-15 06:35:18.000 196 33844.05 304.29 17111.32 88888.00 2019-07-15 06:35:19.000 196 33844.08 304.27 17111.31 88888.00 2019-07-15 06:35:20.000 196 33844.10 304.27 17111.28 37924.95 2019-07-15 06:35:21.000 196 33844.12 304.28 17111.29 88888.00 2019-07-15 06:35:22.000 196 33844.12 304.31 17111.29 88888.00 2019-07-15 06:35:23.000 196 33844.10 304.30 17111.30 88888.00 2019-07-15 06:35:24.000 196 33844.07 304.30 17111.28 88888.00 2019-07-15 06:35:25.000 196 33844.02 304.32 17111.25 37925.08 2019-07-15 06:35:26.000 196 33844.04 304.30 17111.24 88888.00 2019-07-15 06:35:27.000 196 33844.07 304.27 17111.23 88888.00 2019-07-15 06:35:28.000 196 33844.06 304.20 17111.20 88888.00 2019-07-15 06:35:29.000 196 33844.04 304.19 17111.21 88888.00 2019-07-15 06:35:30.000 196 33843.98 304.20 17111.18 37924.94 2019-07-15 06:35:31.000 196 33843.95 304.20 17111.20 88888.00 2019-07-15 06:35:32.000 196 33843.95 304.17 17111.22 88888.00 2019-07-15 06:35:33.000 196 33843.92 304.13 17111.20 88888.00 2019-07-15 06:35:34.000 196 33843.91 304.14 17111.21 88888.00 2019-07-15 06:35:35.000 196 33843.94 304.20 17111.16 37924.96 2019-07-15 06:35:36.000 196 33843.93 304.25 17111.17 88888.00 2019-07-15 06:35:37.000 196 33843.92 304.24 17111.18 88888.00 2019-07-15 06:35:38.000 196 33843.95 304.25 17111.21 88888.00 2019-07-15 06:35:39.000 196 33843.97 304.25 17111.17 88888.00 2019-07-15 06:35:40.000 196 33843.98 304.25 17111.16 37924.80 2019-07-15 06:35:41.000 196 33843.98 304.26 17111.20 88888.00 2019-07-15 06:35:42.000 196 33843.97 304.28 17111.15 88888.00 2019-07-15 06:35:43.000 196 33843.97 304.29 17111.15 88888.00 2019-07-15 06:35:44.000 196 33843.98 304.33 17111.20 88888.00 2019-07-15 06:35:45.000 196 33843.98 304.30 17111.22 37924.94 2019-07-15 06:35:46.000 196 33844.02 304.33 17111.18 88888.00 2019-07-15 06:35:47.000 196 33844.04 304.30 17111.17 88888.00 2019-07-15 06:35:48.000 196 33844.02 304.26 17111.17 88888.00 2019-07-15 06:35:49.000 196 33843.99 304.25 17111.18 88888.00 2019-07-15 06:35:50.000 196 33844.01 304.25 17111.17 37924.98 2019-07-15 06:35:51.000 196 33844.01 304.25 17111.15 88888.00 2019-07-15 06:35:52.000 196 33844.03 304.22 17111.17 88888.00 2019-07-15 06:35:53.000 196 33844.03 304.18 17111.17 88888.00 2019-07-15 06:35:54.000 196 33844.00 304.18 17111.16 88888.00 2019-07-15 06:35:55.000 196 33844.00 304.15 17111.18 37925.00 2019-07-15 06:35:56.000 196 33843.99 304.17 17111.15 88888.00 2019-07-15 06:35:57.000 196 33843.98 304.17 17111.19 88888.00 2019-07-15 06:35:58.000 196 33843.98 304.18 17111.22 88888.00 2019-07-15 06:35:59.000 196 33843.96 304.20 17111.22 88888.00 2019-07-15 06:36:00.000 196 33843.99 304.18 17111.20 37924.92 2019-07-15 06:36:01.000 196 33843.99 304.17 17111.16 88888.00 2019-07-15 06:36:02.000 196 33843.98 304.14 17111.20 88888.00 2019-07-15 06:36:03.000 196 33843.99 304.15 17111.21 88888.00 2019-07-15 06:36:04.000 196 33844.03 304.16 17111.19 88888.00 2019-07-15 06:36:05.000 196 33844.03 304.17 17111.21 37924.91 2019-07-15 06:36:06.000 196 33844.04 304.17 17111.21 88888.00 2019-07-15 06:36:07.000 196 33844.06 304.20 17111.20 88888.00 2019-07-15 06:36:08.000 196 33844.07 304.21 17111.20 88888.00 2019-07-15 06:36:09.000 196 33844.08 304.20 17111.21 88888.00 2019-07-15 06:36:10.000 196 33844.07 304.21 17111.18 37924.98 2019-07-15 06:36:11.000 196 33844.08 304.21 17111.16 88888.00 2019-07-15 06:36:12.000 196 33844.08 304.18 17111.17 88888.00 2019-07-15 06:36:13.000 196 33844.07 304.19 17111.19 88888.00 2019-07-15 06:36:14.000 196 33844.10 304.14 17111.18 88888.00 2019-07-15 06:36:15.000 196 33844.16 304.15 17111.20 37925.01 2019-07-15 06:36:16.000 196 33844.18 304.13 17111.19 88888.00 2019-07-15 06:36:17.000 196 33844.18 304.13 17111.18 88888.00 2019-07-15 06:36:18.000 196 33844.15 304.11 17111.16 88888.00 2019-07-15 06:36:19.000 196 33844.19 304.13 17111.15 88888.00 2019-07-15 06:36:20.000 196 33844.19 304.11 17111.19 37925.08 2019-07-15 06:36:21.000 196 33844.18 304.08 17111.17 88888.00 2019-07-15 06:36:22.000 196 33844.13 304.02 17111.14 88888.00 2019-07-15 06:36:23.000 196 33844.16 304.03 17111.15 88888.00 2019-07-15 06:36:24.000 196 33844.21 304.04 17111.16 88888.00 2019-07-15 06:36:25.000 196 33844.17 304.06 17111.15 37924.98 2019-07-15 06:36:26.000 196 33844.17 304.03 17111.16 88888.00 2019-07-15 06:36:27.000 196 33844.15 304.06 17111.16 88888.00 2019-07-15 06:36:28.000 196 33844.09 304.02 17111.17 88888.00 2019-07-15 06:36:29.000 196 33844.13 304.05 17111.16 88888.00 2019-07-15 06:36:30.000 196 33844.15 304.05 17111.19 37925.06 2019-07-15 06:36:31.000 196 33844.13 304.11 17111.17 88888.00 2019-07-15 06:36:32.000 196 33844.12 304.11 17111.14 88888.00 2019-07-15 06:36:33.000 196 33844.05 304.10 17111.15 88888.00 2019-07-15 06:36:34.000 196 33844.05 304.10 17111.14 88888.00 2019-07-15 06:36:35.000 196 33844.05 304.09 17111.08 37924.99 2019-07-15 06:36:36.000 196 33844.04 304.07 17111.12 88888.00 2019-07-15 06:36:37.000 196 33844.06 304.06 17111.13 88888.00 2019-07-15 06:36:38.000 196 33844.02 304.08 17111.19 88888.00 2019-07-15 06:36:39.000 196 33844.00 304.06 17111.15 88888.00 2019-07-15 06:36:40.000 196 33844.02 304.05 17111.15 37924.95 2019-07-15 06:36:41.000 196 33844.00 304.03 17111.15 88888.00 2019-07-15 06:36:42.000 196 33844.00 304.02 17111.15 88888.00 2019-07-15 06:36:43.000 196 33844.02 303.99 17111.12 88888.00 2019-07-15 06:36:44.000 196 33844.06 303.95 17111.11 88888.00 2019-07-15 06:36:45.000 196 33844.04 303.92 17111.11 37924.99 2019-07-15 06:36:46.000 196 33844.03 303.93 17111.13 88888.00 2019-07-15 06:36:47.000 196 33843.99 303.95 17111.15 88888.00 2019-07-15 06:36:48.000 196 33844.00 303.96 17111.16 88888.00 2019-07-15 06:36:49.000 196 33844.02 304.01 17111.17 88888.00 2019-07-15 06:36:50.000 196 33844.08 303.98 17111.19 37924.97 2019-07-15 06:36:51.000 196 33844.11 303.98 17111.15 88888.00 2019-07-15 06:36:52.000 196 33844.14 304.02 17111.15 88888.00 2019-07-15 06:36:53.000 196 33844.13 304.05 17111.16 88888.00 2019-07-15 06:36:54.000 196 33844.10 304.04 17111.13 88888.00 2019-07-15 06:36:55.000 196 33844.09 304.05 17111.11 37925.02 2019-07-15 06:36:56.000 196 33844.14 304.02 17111.09 88888.00 2019-07-15 06:36:57.000 196 33844.17 304.01 17111.12 88888.00 2019-07-15 06:36:58.000 196 33844.13 303.97 17111.15 88888.00 2019-07-15 06:36:59.000 196 33844.12 303.99 17111.12 88888.00 2019-07-15 06:37:00.000 196 33844.12 303.92 17111.13 37925.02 2019-07-15 06:37:01.000 196 33844.13 303.90 17111.13 88888.00 2019-07-15 06:37:02.000 196 33844.10 303.89 17111.12 88888.00 2019-07-15 06:37:03.000 196 33844.09 303.91 17111.14 88888.00 2019-07-15 06:37:04.000 196 33844.11 303.90 17111.12 88888.00 2019-07-15 06:37:05.000 196 33844.10 303.86 17111.14 37924.95 2019-07-15 06:37:06.000 196 33844.08 303.83 17111.10 88888.00 2019-07-15 06:37:07.000 196 33844.05 303.79 17111.07 88888.00 2019-07-15 06:37:08.000 196 33844.05 303.76 17111.05 88888.00 2019-07-15 06:37:09.000 196 33844.08 303.79 17111.06 88888.00 2019-07-15 06:37:10.000 196 33844.05 303.77 17111.07 37924.95 2019-07-15 06:37:11.000 196 33844.04 303.74 17111.09 88888.00 2019-07-15 06:37:12.000 196 33844.06 303.74 17111.11 88888.00 2019-07-15 06:37:13.000 196 33844.06 303.74 17111.12 88888.00 2019-07-15 06:37:14.000 196 33844.01 303.77 17111.13 88888.00 2019-07-15 06:37:15.000 196 33844.00 303.80 17111.11 37924.94 2019-07-15 06:37:16.000 196 33844.06 303.80 17111.11 88888.00 2019-07-15 06:37:17.000 196 33844.14 303.77 17111.10 88888.00 2019-07-15 06:37:18.000 196 33844.15 303.74 17111.06 88888.00 2019-07-15 06:37:19.000 196 33844.18 303.75 17111.04 88888.00 2019-07-15 06:37:20.000 196 33844.16 303.69 17111.03 37925.05 2019-07-15 06:37:21.000 196 33844.22 303.66 17111.03 88888.00 2019-07-15 06:37:22.000 196 33844.22 303.68 17111.04 88888.00 2019-07-15 06:37:23.000 196 33844.21 303.66 17111.01 88888.00 2019-07-15 06:37:24.000 196 33844.23 303.68 17111.00 88888.00 2019-07-15 06:37:25.000 196 33844.21 303.66 17111.00 37924.99 2019-07-15 06:37:26.000 196 33844.23 303.63 17111.02 88888.00 2019-07-15 06:37:27.000 196 33844.23 303.59 17111.04 88888.00 2019-07-15 06:37:28.000 196 33844.24 303.57 17111.01 88888.00 2019-07-15 06:37:29.000 196 33844.26 303.56 17110.97 88888.00 2019-07-15 06:37:30.000 196 33844.28 303.53 17111.01 37925.06 2019-07-15 06:37:31.000 196 33844.25 303.53 17111.01 88888.00 2019-07-15 06:37:32.000 196 33844.21 303.49 17110.97 88888.00 2019-07-15 06:37:33.000 196 33844.18 303.44 17110.96 88888.00 2019-07-15 06:37:34.000 196 33844.19 303.45 17110.93 88888.00 2019-07-15 06:37:35.000 196 33844.21 303.50 17110.94 37925.06 2019-07-15 06:37:36.000 196 33844.20 303.49 17110.95 88888.00 2019-07-15 06:37:37.000 196 33844.21 303.46 17110.97 88888.00 2019-07-15 06:37:38.000 196 33844.19 303.45 17110.95 88888.00 2019-07-15 06:37:39.000 196 33844.19 303.46 17110.99 88888.00 2019-07-15 06:37:40.000 196 33844.18 303.44 17111.01 37925.04 2019-07-15 06:37:41.000 196 33844.14 303.45 17110.96 88888.00 2019-07-15 06:37:42.000 196 33844.15 303.44 17110.98 88888.00 2019-07-15 06:37:43.000 196 33844.14 303.41 17110.94 88888.00 2019-07-15 06:37:44.000 196 33844.10 303.41 17110.94 88888.00 2019-07-15 06:37:45.000 196 33844.10 303.40 17110.93 37924.94 2019-07-15 06:37:46.000 196 33844.07 303.40 17110.93 88888.00 2019-07-15 06:37:47.000 196 33844.07 303.40 17110.91 88888.00 2019-07-15 06:37:48.000 196 33844.08 303.39 17110.91 88888.00 2019-07-15 06:37:49.000 196 33844.03 303.44 17110.92 88888.00 2019-07-15 06:37:50.000 196 33844.02 303.47 17110.92 37924.87 2019-07-15 06:37:51.000 196 33844.06 303.48 17110.94 88888.00 2019-07-15 06:37:52.000 196 33844.05 303.45 17110.97 88888.00 2019-07-15 06:37:53.000 196 33844.00 303.44 17110.97 88888.00 2019-07-15 06:37:54.000 196 33843.96 303.43 17110.98 88888.00 2019-07-15 06:37:55.000 196 33843.96 303.41 17111.00 37924.83 2019-07-15 06:37:56.000 196 33843.92 303.42 17110.98 88888.00 2019-07-15 06:37:57.000 196 33843.94 303.34 17110.96 88888.00 2019-07-15 06:37:58.000 196 33843.94 303.32 17110.96 88888.00 2019-07-15 06:37:59.000 196 33843.95 303.34 17110.98 88888.00 2019-07-15 06:38:00.000 196 33843.90 303.33 17110.97 37924.77 2019-07-15 06:38:01.000 196 33843.90 303.30 17110.98 88888.00 2019-07-15 06:38:02.000 196 33843.91 303.27 17110.98 88888.00 2019-07-15 06:38:03.000 196 33843.94 303.22 17110.98 88888.00 2019-07-15 06:38:04.000 196 33843.92 303.21 17111.00 88888.00 2019-07-15 06:38:05.000 196 33843.90 303.26 17111.03 37924.81 2019-07-15 06:38:06.000 196 33843.90 303.25 17111.01 88888.00 2019-07-15 06:38:07.000 196 33843.86 303.19 17110.97 88888.00 2019-07-15 06:38:08.000 196 33843.85 303.15 17110.94 88888.00 2019-07-15 06:38:09.000 196 33843.86 303.13 17110.96 88888.00 2019-07-15 06:38:10.000 196 33843.84 303.11 17110.94 37924.67 2019-07-15 06:38:11.000 196 33843.84 303.09 17110.95 88888.00 2019-07-15 06:38:12.000 196 33843.86 303.07 17110.99 88888.00 2019-07-15 06:38:13.000 196 33843.91 303.06 17110.99 88888.00 2019-07-15 06:38:14.000 196 33843.95 303.02 17110.97 88888.00 2019-07-15 06:38:15.000 196 33843.93 302.97 17110.96 37924.72 2019-07-15 06:38:16.000 196 33843.97 302.99 17110.96 88888.00 2019-07-15 06:38:17.000 196 33844.01 302.96 17110.97 88888.00 2019-07-15 06:38:18.000 196 33844.01 302.92 17110.99 88888.00 2019-07-15 06:38:19.000 196 33844.01 302.91 17111.03 88888.00 2019-07-15 06:38:20.000 196 33844.02 302.88 17111.00 37924.71 2019-07-15 06:38:21.000 196 33844.07 302.87 17111.03 88888.00 2019-07-15 06:38:22.000 196 33844.06 302.80 17111.01 88888.00 2019-07-15 06:38:23.000 196 33844.10 302.72 17111.04 88888.00 2019-07-15 06:38:24.000 196 33844.05 302.68 17111.04 88888.00 2019-07-15 06:38:25.000 196 33844.01 302.66 17111.01 37924.88 2019-07-15 06:38:26.000 196 33843.96 302.63 17110.98 88888.00 2019-07-15 06:38:27.000 196 33843.93 302.59 17110.99 88888.00 2019-07-15 06:38:28.000 196 33843.93 302.59 17111.02 88888.00 2019-07-15 06:38:29.000 196 33843.91 302.58 17110.98 88888.00 2019-07-15 06:38:30.000 196 33843.91 302.55 17111.00 37924.88 2019-07-15 06:38:31.000 196 33843.88 302.51 17111.02 88888.00 2019-07-15 06:38:32.000 196 33843.82 302.53 17110.97 88888.00 2019-07-15 06:38:33.000 196 33843.81 302.52 17111.01 88888.00 2019-07-15 06:38:34.000 196 33843.84 302.46 17111.03 88888.00 2019-07-15 06:38:35.000 196 33843.86 302.43 17111.06 37924.80 2019-07-15 06:38:36.000 196 33843.85 302.42 17111.03 88888.00 2019-07-15 06:38:37.000 196 33843.83 302.35 17111.04 88888.00 2019-07-15 06:38:38.000 196 33843.79 302.32 17110.98 88888.00 2019-07-15 06:38:39.000 196 33843.81 302.29 17110.99 88888.00 2019-07-15 06:38:40.000 196 33843.81 302.24 17111.01 37924.71 2019-07-15 06:38:41.000 196 33843.80 302.26 17110.98 88888.00 2019-07-15 06:38:42.000 196 33843.81 302.29 17110.95 88888.00 2019-07-15 06:38:43.000 196 33843.86 302.33 17110.99 88888.00 2019-07-15 06:38:44.000 196 33843.84 302.30 17111.02 88888.00 2019-07-15 06:38:45.000 196 33843.79 302.27 17110.99 37924.58 2019-07-15 06:38:46.000 196 33843.80 302.26 17111.00 88888.00 2019-07-15 06:38:47.000 196 33843.79 302.23 17111.01 88888.00 2019-07-15 06:38:48.000 196 33843.80 302.25 17111.02 88888.00 2019-07-15 06:38:49.000 196 33843.81 302.26 17111.02 88888.00 2019-07-15 06:38:50.000 196 33843.81 302.22 17111.03 37924.57 2019-07-15 06:38:51.000 196 33843.84 302.20 17111.02 88888.00 2019-07-15 06:38:52.000 196 33843.83 302.21 17111.00 88888.00 2019-07-15 06:38:53.000 196 33843.79 302.19 17111.04 88888.00 2019-07-15 06:38:54.000 196 33843.80 302.19 17111.05 88888.00 2019-07-15 06:38:55.000 196 33843.78 302.21 17111.06 37924.51 2019-07-15 06:38:56.000 196 33843.79 302.19 17111.06 88888.00 2019-07-15 06:38:57.000 196 33843.76 302.13 17111.03 88888.00 2019-07-15 06:38:58.000 196 33843.73 302.15 17111.09 88888.00 2019-07-15 06:38:59.000 196 33843.68 302.17 17111.09 88888.00 2019-07-15 06:39:00.000 196 33843.67 302.13 17111.12 37924.64 2019-07-15 06:39:01.000 196 33843.68 302.10 17111.11 88888.00 2019-07-15 06:39:02.000 196 33843.70 302.08 17111.09 88888.00 2019-07-15 06:39:03.000 196 33843.70 302.10 17111.12 88888.00 2019-07-15 06:39:04.000 196 33843.69 302.07 17111.11 88888.00 2019-07-15 06:39:05.000 196 33843.65 302.06 17111.12 37924.51 2019-07-15 06:39:06.000 196 33843.66 302.07 17111.12 88888.00 2019-07-15 06:39:07.000 196 33843.61 302.06 17111.16 88888.00 2019-07-15 06:39:08.000 196 33843.58 302.11 17111.15 88888.00 2019-07-15 06:39:09.000 196 33843.57 302.09 17111.10 88888.00 2019-07-15 06:39:10.000 196 33843.56 302.06 17111.12 37924.41 2019-07-15 06:39:11.000 196 33843.57 302.03 17111.13 88888.00 2019-07-15 06:39:12.000 196 33843.54 302.04 17111.12 88888.00 2019-07-15 06:39:13.000 196 33843.53 302.05 17111.10 88888.00 2019-07-15 06:39:14.000 196 33843.49 302.04 17111.11 88888.00 2019-07-15 06:39:15.000 196 33843.48 302.05 17111.11 37924.37 2019-07-15 06:39:16.000 196 33843.43 302.09 17111.12 88888.00 2019-07-15 06:39:17.000 196 33843.43 302.09 17111.10 88888.00 2019-07-15 06:39:18.000 196 33843.40 302.09 17111.13 88888.00 2019-07-15 06:39:19.000 196 33843.34 302.10 17111.10 88888.00 2019-07-15 06:39:20.000 196 33843.35 302.10 17111.09 37924.42 2019-07-15 06:39:21.000 196 33843.40 302.07 17111.10 88888.00 2019-07-15 06:39:22.000 196 33843.38 302.04 17111.12 88888.00 2019-07-15 06:39:23.000 196 33843.32 302.03 17111.11 88888.00 2019-07-15 06:39:24.000 196 33843.30 302.05 17111.08 88888.00 2019-07-15 06:39:25.000 196 33843.28 302.08 17111.10 37924.27 2019-07-15 06:39:26.000 196 33843.29 302.08 17111.09 88888.00 2019-07-15 06:39:27.000 196 33843.24 302.03 17111.03 88888.00 2019-07-15 06:39:28.000 196 33843.23 302.00 17111.04 88888.00 2019-07-15 06:39:29.000 196 33843.24 301.99 17111.05 88888.00 2019-07-15 06:39:30.000 196 33843.23 301.97 17111.03 37924.19 2019-07-15 06:39:31.000 196 33843.25 302.01 17111.07 88888.00 2019-07-15 06:39:32.000 196 33843.25 301.98 17111.05 88888.00 2019-07-15 06:39:33.000 196 33843.25 301.96 17111.06 88888.00 2019-07-15 06:39:34.000 196 33843.26 301.94 17111.08 88888.00 2019-07-15 06:39:35.000 196 33843.29 301.94 17111.08 37924.22 2019-07-15 06:39:36.000 196 33843.28 301.97 17111.09 88888.00 2019-07-15 06:39:37.000 196 33843.36 301.93 17111.08 88888.00 2019-07-15 06:39:38.000 196 33843.34 301.93 17111.08 88888.00 2019-07-15 06:39:39.000 196 33843.35 301.95 17111.07 88888.00 2019-07-15 06:39:40.000 196 33843.35 301.98 17111.04 37924.23 2019-07-15 06:39:41.000 196 33843.32 301.95 17111.06 88888.00 2019-07-15 06:39:42.000 196 33843.30 302.00 17111.08 88888.00 2019-07-15 06:39:43.000 196 33843.29 302.00 17111.08 88888.00 2019-07-15 06:39:44.000 196 33843.25 301.99 17111.08 88888.00 2019-07-15 06:39:45.000 196 33843.21 301.99 17111.09 37924.18 2019-07-15 06:39:46.000 196 33843.21 301.99 17111.11 88888.00 2019-07-15 06:39:47.000 196 33843.21 302.01 17111.12 88888.00 2019-07-15 06:39:48.000 196 33843.15 301.99 17111.06 88888.00 2019-07-15 06:39:49.000 196 33843.15 301.98 17111.08 88888.00 2019-07-15 06:39:50.000 196 33843.12 301.99 17111.12 37924.04 2019-07-15 06:39:51.000 196 33843.08 302.02 17111.11 88888.00 2019-07-15 06:39:52.000 196 33843.06 302.06 17111.11 88888.00 2019-07-15 06:39:53.000 196 33843.10 302.09 17111.16 88888.00 2019-07-15 06:39:54.000 196 33843.07 302.06 17111.17 88888.00 2019-07-15 06:39:55.000 196 33843.05 302.04 17111.14 37924.02 2019-07-15 06:39:56.000 196 33842.99 302.04 17111.13 88888.00 2019-07-15 06:39:57.000 196 33843.06 302.06 17111.14 88888.00 2019-07-15 06:39:58.000 196 33843.03 302.05 17111.11 88888.00 2019-07-15 06:39:59.000 196 33843.01 302.03 17111.09 88888.00 2019-07-15 06:40:00.000 196 33843.00 302.05 17111.08 37923.98 2019-07-15 06:40:01.000 196 33843.01 302.05 17111.10 88888.00 2019-07-15 06:40:02.000 196 33843.01 302.05 17111.07 88888.00 2019-07-15 06:40:03.000 196 33843.03 302.10 17111.06 88888.00 2019-07-15 06:40:04.000 196 33842.99 302.08 17111.07 88888.00 2019-07-15 06:40:05.000 196 33842.99 302.10 17111.07 37923.99 2019-07-15 06:40:06.000 196 33842.94 302.09 17111.05 88888.00 2019-07-15 06:40:07.000 196 33842.89 302.09 17111.10 88888.00 2019-07-15 06:40:08.000 196 33842.88 302.14 17111.10 88888.00 2019-07-15 06:40:09.000 196 33842.88 302.12 17111.09 88888.00 2019-07-15 06:40:10.000 196 33842.88 302.08 17111.08 37923.95 2019-07-15 06:40:11.000 196 33842.89 302.11 17111.04 88888.00 2019-07-15 06:40:12.000 196 33842.90 302.06 17111.05 88888.00 2019-07-15 06:40:13.000 196 33842.87 302.00 17111.08 88888.00 2019-07-15 06:40:14.000 196 33842.84 301.99 17111.04 88888.00 2019-07-15 06:40:15.000 196 33842.82 301.97 17111.03 37923.78 2019-07-15 06:40:16.000 196 33842.80 301.97 17111.04 88888.00 2019-07-15 06:40:17.000 196 33842.83 301.99 17111.04 88888.00 2019-07-15 06:40:18.000 196 33842.80 301.94 17111.01 88888.00 2019-07-15 06:40:19.000 196 33842.81 301.91 17111.04 88888.00 2019-07-15 06:40:20.000 196 33842.82 301.95 17111.02 37923.79 2019-07-15 06:40:21.000 196 33842.84 301.99 17111.05 88888.00 2019-07-15 06:40:22.000 196 33842.79 301.98 17111.02 88888.00 2019-07-15 06:40:23.000 196 33842.81 302.02 17111.04 88888.00 2019-07-15 06:40:24.000 196 33842.82 302.05 17111.05 88888.00 2019-07-15 06:40:25.000 196 33842.80 302.05 17111.06 37923.75 2019-07-15 06:40:26.000 196 33842.79 302.03 17111.05 88888.00 2019-07-15 06:40:27.000 196 33842.77 302.09 17111.03 88888.00 2019-07-15 06:40:28.000 196 33842.76 302.10 17111.03 88888.00 2019-07-15 06:40:29.000 196 33842.78 302.16 17111.06 88888.00 2019-07-15 06:40:30.000 196 33842.78 302.14 17111.06 37923.69 2019-07-15 06:40:31.000 196 33842.80 302.14 17111.05 88888.00 2019-07-15 06:40:32.000 196 33842.84 302.12 17111.08 88888.00 2019-07-15 06:40:33.000 196 33842.80 302.11 17111.07 88888.00 2019-07-15 06:40:34.000 196 33842.76 302.03 17111.07 88888.00 2019-07-15 06:40:35.000 196 33842.77 302.06 17111.01 37923.72 2019-07-15 06:40:36.000 196 33842.77 302.03 17111.00 88888.00 2019-07-15 06:40:37.000 196 33842.75 302.05 17111.03 88888.00 2019-07-15 06:40:38.000 196 33842.72 302.10 17111.01 88888.00 2019-07-15 06:40:39.000 196 33842.66 302.07 17111.02 88888.00 2019-07-15 06:40:40.000 196 33842.65 302.07 17111.02 37923.69 2019-07-15 06:40:41.000 196 33842.63 302.08 17111.00 88888.00 2019-07-15 06:40:42.000 196 33842.59 302.09 17111.02 88888.00 2019-07-15 06:40:43.000 196 33842.65 302.08 17111.05 88888.00 2019-07-15 06:40:44.000 196 33842.64 302.09 17111.07 88888.00 2019-07-15 06:40:45.000 196 33842.63 302.09 17111.05 37923.52 2019-07-15 06:40:46.000 196 33842.57 302.08 17110.98 88888.00 2019-07-15 06:40:47.000 196 33842.53 302.04 17111.00 88888.00 2019-07-15 06:40:48.000 196 33842.53 302.02 17111.01 88888.00 2019-07-15 06:40:49.000 196 33842.51 302.09 17111.00 88888.00 2019-07-15 06:40:50.000 196 33842.47 302.15 17111.04 37923.49 2019-07-15 06:40:51.000 196 33842.42 302.16 17111.06 88888.00 2019-07-15 06:40:52.000 196 33842.41 302.15 17111.04 88888.00 2019-07-15 06:40:53.000 196 33842.41 302.22 17111.04 88888.00 2019-07-15 06:40:54.000 196 33842.43 302.23 17111.05 88888.00 2019-07-15 06:40:55.000 196 33842.41 302.25 17111.03 37923.44 2019-07-15 06:40:56.000 196 33842.37 302.24 17111.01 88888.00 2019-07-15 06:40:57.000 196 33842.35 302.23 17111.02 88888.00 2019-07-15 06:40:58.000 196 33842.33 302.28 17110.99 88888.00 2019-07-15 06:40:59.000 196 33842.31 302.31 17110.99 88888.00 2019-07-15 06:41:00.000 196 33842.30 302.28 17111.01 37923.32 2019-07-15 06:41:01.000 196 33842.32 302.28 17111.03 88888.00 2019-07-15 06:41:02.000 196 33842.34 302.27 17111.01 88888.00 2019-07-15 06:41:03.000 196 33842.33 302.28 17111.02 88888.00 2019-07-15 06:41:04.000 196 33842.30 302.30 17111.03 88888.00 2019-07-15 06:41:05.000 196 33842.29 302.32 17111.01 37923.24 2019-07-15 06:41:06.000 196 33842.29 302.34 17111.04 88888.00 2019-07-15 06:41:07.000 196 33842.29 302.35 17111.03 88888.00 2019-07-15 06:41:08.000 196 33842.26 302.37 17111.00 88888.00 2019-07-15 06:41:09.000 196 33842.25 302.35 17111.02 88888.00 2019-07-15 06:41:10.000 196 33842.27 302.40 17111.03 37923.32 2019-07-15 06:41:11.000 196 33842.29 302.40 17111.03 88888.00 2019-07-15 06:41:12.000 196 33842.26 302.43 17111.01 88888.00 2019-07-15 06:41:13.000 196 33842.26 302.45 17110.98 88888.00 2019-07-15 06:41:14.000 196 33842.33 302.44 17110.95 88888.00 2019-07-15 06:41:15.000 196 33842.30 302.44 17110.98 37923.26 2019-07-15 06:41:16.000 196 33842.26 302.43 17110.97 88888.00 2019-07-15 06:41:17.000 196 33842.22 302.45 17110.94 88888.00 2019-07-15 06:41:18.000 196 33842.17 302.46 17110.94 88888.00 2019-07-15 06:41:19.000 196 33842.14 302.41 17110.91 88888.00 2019-07-15 06:41:20.000 196 33842.13 302.40 17110.93 37923.18 2019-07-15 06:41:21.000 196 33842.14 302.39 17110.98 88888.00 2019-07-15 06:41:22.000 196 33842.10 302.40 17110.94 88888.00 2019-07-15 06:41:23.000 196 33842.11 302.41 17110.95 88888.00 2019-07-15 06:41:24.000 196 33842.16 302.45 17110.93 88888.00 2019-07-15 06:41:25.000 196 33842.14 302.44 17110.93 37923.14 2019-07-15 06:41:26.000 196 33842.15 302.45 17110.91 88888.00 2019-07-15 06:41:27.000 196 33842.15 302.46 17110.94 88888.00 2019-07-15 06:41:28.000 196 33842.12 302.47 17110.89 88888.00 2019-07-15 06:41:29.000 196 33842.10 302.46 17110.87 88888.00 2019-07-15 06:41:30.000 196 33842.10 302.49 17110.91 37923.06 2019-07-15 06:41:31.000 196 33842.11 302.51 17110.91 88888.00 2019-07-15 06:41:32.000 196 33842.06 302.50 17110.96 88888.00 2019-07-15 06:41:33.000 196 33842.08 302.55 17110.96 88888.00 2019-07-15 06:41:34.000 196 33842.15 302.56 17110.95 88888.00 2019-07-15 06:41:35.000 196 33842.12 302.60 17110.95 37923.12 2019-07-15 06:41:36.000 196 33842.07 302.63 17110.93 88888.00 2019-07-15 06:41:37.000 196 33842.07 302.64 17110.89 88888.00 2019-07-15 06:41:38.000 196 33842.03 302.63 17110.90 88888.00 2019-07-15 06:41:39.000 196 33842.05 302.63 17110.86 88888.00 2019-07-15 06:41:40.000 196 33842.04 302.62 17110.84 37922.97 2019-07-15 06:41:41.000 196 33842.01 302.61 17110.84 88888.00 2019-07-15 06:41:42.000 196 33842.00 302.57 17110.82 88888.00 2019-07-15 06:41:43.000 196 33841.99 302.59 17110.81 88888.00 2019-07-15 06:41:44.000 196 33841.99 302.62 17110.84 88888.00 2019-07-15 06:41:45.000 196 33841.95 302.61 17110.84 37923.02 2019-07-15 06:41:46.000 196 33841.88 302.62 17110.86 88888.00 2019-07-15 06:41:47.000 196 33841.89 302.65 17110.89 88888.00 2019-07-15 06:41:48.000 196 33841.88 302.69 17110.88 88888.00 2019-07-15 06:41:49.000 196 33841.85 302.69 17110.90 88888.00 2019-07-15 06:41:50.000 196 33841.86 302.68 17110.90 37922.98 2019-07-15 06:41:51.000 196 33841.86 302.70 17110.90 88888.00 2019-07-15 06:41:52.000 196 33841.85 302.73 17110.89 88888.00 2019-07-15 06:41:53.000 196 33841.85 302.74 17110.86 88888.00 2019-07-15 06:41:54.000 196 33841.81 302.75 17110.85 88888.00 2019-07-15 06:41:55.000 196 33841.81 302.79 17110.86 37922.87 2019-07-15 06:41:56.000 196 33841.85 302.78 17110.91 88888.00 2019-07-15 06:41:57.000 196 33841.88 302.79 17110.88 88888.00 2019-07-15 06:41:58.000 196 33841.86 302.77 17110.84 88888.00 2019-07-15 06:41:59.000 196 33841.86 302.81 17110.87 88888.00 2019-07-15 06:42:00.000 196 33841.85 302.86 17110.84 37922.91 2019-07-15 06:42:01.000 196 33841.81 302.83 17110.84 88888.00 2019-07-15 06:42:02.000 196 33841.82 302.84 17110.81 88888.00 2019-07-15 06:42:03.000 196 33841.85 302.88 17110.78 88888.00 2019-07-15 06:42:04.000 196 33841.84 302.86 17110.77 88888.00 2019-07-15 06:42:05.000 196 33841.84 302.88 17110.78 37922.83 2019-07-15 06:42:06.000 196 33841.84 302.93 17110.76 88888.00 2019-07-15 06:42:07.000 196 33841.85 302.95 17110.73 88888.00 2019-07-15 06:42:08.000 196 33841.80 302.95 17110.70 88888.00 2019-07-15 06:42:09.000 196 33841.78 302.96 17110.70 88888.00 2019-07-15 06:42:10.000 196 33841.85 302.97 17110.74 37922.92 2019-07-15 06:42:11.000 196 33841.83 302.96 17110.75 88888.00 2019-07-15 06:42:12.000 196 33841.79 302.95 17110.75 88888.00 2019-07-15 06:42:13.000 196 33841.79 302.96 17110.78 88888.00 2019-07-15 06:42:14.000 196 33841.78 302.99 17110.82 88888.00 2019-07-15 06:42:15.000 196 33841.79 302.99 17110.82 37922.82 2019-07-15 06:42:16.000 196 33841.79 303.01 17110.81 88888.00 2019-07-15 06:42:17.000 196 33841.80 303.04 17110.78 88888.00 2019-07-15 06:42:18.000 196 33841.82 303.03 17110.75 88888.00 2019-07-15 06:42:19.000 196 33841.80 303.05 17110.74 88888.00 2019-07-15 06:42:20.000 196 33841.84 303.05 17110.76 37922.82 2019-07-15 06:42:21.000 196 33841.81 303.00 17110.76 88888.00 2019-07-15 06:42:22.000 196 33841.79 303.01 17110.74 88888.00 2019-07-15 06:42:23.000 196 33841.81 303.00 17110.77 88888.00 2019-07-15 06:42:24.000 196 33841.81 302.99 17110.74 88888.00 2019-07-15 06:42:25.000 196 33841.83 302.96 17110.73 37922.86 2019-07-15 06:42:26.000 196 33841.79 302.96 17110.79 88888.00 2019-07-15 06:42:27.000 196 33841.78 302.98 17110.77 88888.00 2019-07-15 06:42:28.000 196 33841.76 302.95 17110.79 88888.00 2019-07-15 06:42:29.000 196 33841.75 302.93 17110.73 88888.00 2019-07-15 06:42:30.000 196 33841.74 302.89 17110.72 37922.75 2019-07-15 06:42:31.000 196 33841.71 302.90 17110.72 88888.00 2019-07-15 06:42:32.000 196 33841.71 302.93 17110.71 88888.00 2019-07-15 06:42:33.000 196 33841.67 302.94 17110.69 88888.00 2019-07-15 06:42:34.000 196 33841.64 302.96 17110.72 88888.00 2019-07-15 06:42:35.000 196 33841.58 302.94 17110.67 37922.72 2019-07-15 06:42:36.000 196 33841.58 302.96 17110.63 88888.00 2019-07-15 06:42:37.000 196 33841.59 302.96 17110.68 88888.00 2019-07-15 06:42:38.000 196 33841.63 302.99 17110.67 88888.00 2019-07-15 06:42:39.000 196 33841.64 303.01 17110.67 88888.00 2019-07-15 06:42:40.000 196 33841.63 303.00 17110.69 37922.68 2019-07-15 06:42:41.000 196 33841.65 302.98 17110.69 88888.00 2019-07-15 06:42:42.000 196 33841.63 303.00 17110.69 88888.00 2019-07-15 06:42:43.000 196 33841.63 303.04 17110.68 88888.00 2019-07-15 06:42:44.000 196 33841.66 303.04 17110.69 88888.00 2019-07-15 06:42:45.000 196 33841.68 303.02 17110.68 37922.59 2019-07-15 06:42:46.000 196 33841.66 302.99 17110.64 88888.00 2019-07-15 06:42:47.000 196 33841.71 303.01 17110.67 88888.00 2019-07-15 06:42:48.000 196 33841.71 303.03 17110.62 88888.00 2019-07-15 06:42:49.000 196 33841.71 303.07 17110.69 88888.00 2019-07-15 06:42:50.000 196 33841.65 303.04 17110.67 37922.68 2019-07-15 06:42:51.000 196 33841.70 303.06 17110.66 88888.00 2019-07-15 06:42:52.000 196 33841.71 303.08 17110.67 88888.00 2019-07-15 06:42:53.000 196 33841.73 303.10 17110.67 88888.00 2019-07-15 06:42:54.000 196 33841.71 303.10 17110.66 88888.00 2019-07-15 06:42:55.000 196 33841.71 303.10 17110.64 37922.64 2019-07-15 06:42:56.000 196 33841.66 303.11 17110.63 88888.00 2019-07-15 06:42:57.000 196 33841.64 303.10 17110.64 88888.00 2019-07-15 06:42:58.000 196 33841.62 303.06 17110.66 88888.00 2019-07-15 06:42:59.000 196 33841.62 303.07 17110.65 88888.00 2019-07-15 06:43:00.000 196 33841.60 303.08 17110.62 37922.66 2019-07-15 06:43:01.000 196 33841.55 303.07 17110.63 88888.00 2019-07-15 06:43:02.000 196 33841.56 303.10 17110.66 88888.00 2019-07-15 06:43:03.000 196 33841.57 303.09 17110.69 88888.00 2019-07-15 06:43:04.000 196 33841.51 303.09 17110.66 88888.00 2019-07-15 06:43:05.000 196 33841.56 303.10 17110.64 37922.49 2019-07-15 06:43:06.000 196 33841.53 303.09 17110.64 88888.00 2019-07-15 06:43:07.000 196 33841.53 303.10 17110.67 88888.00 2019-07-15 06:43:08.000 196 33841.53 303.09 17110.68 88888.00 2019-07-15 06:43:09.000 196 33841.57 303.16 17110.71 88888.00 2019-07-15 06:43:10.000 196 33841.51 303.20 17110.67 37922.52 2019-07-15 06:43:11.000 196 33841.50 303.22 17110.68 88888.00 2019-07-15 06:43:12.000 196 33841.45 303.22 17110.67 88888.00 2019-07-15 06:43:13.000 196 33841.45 303.20 17110.65 88888.00 2019-07-15 06:43:14.000 196 33841.44 303.23 17110.64 88888.00 2019-07-15 06:43:15.000 196 33841.45 303.23 17110.62 37922.41 2019-07-15 06:43:16.000 196 33841.45 303.27 17110.65 88888.00 2019-07-15 06:43:17.000 196 33841.44 303.26 17110.68 88888.00 2019-07-15 06:43:18.000 196 33841.44 303.18 17110.69 88888.00 2019-07-15 06:43:19.000 196 33841.42 303.15 17110.71 88888.00 2019-07-15 06:43:20.000 196 33841.42 303.16 17110.71 37922.40 2019-07-15 06:43:21.000 196 33841.45 303.18 17110.65 88888.00 2019-07-15 06:43:22.000 196 33841.42 303.23 17110.65 88888.00 2019-07-15 06:43:23.000 196 33841.38 303.28 17110.68 88888.00 2019-07-15 06:43:24.000 196 33841.40 303.28 17110.65 88888.00 2019-07-15 06:43:25.000 196 33841.38 303.27 17110.61 37922.40 2019-07-15 06:43:26.000 196 33841.37 303.29 17110.61 88888.00 2019-07-15 06:43:27.000 196 33841.34 303.22 17110.60 88888.00 2019-07-15 06:43:28.000 196 33841.36 303.21 17110.59 88888.00 2019-07-15 06:43:29.000 196 33841.37 303.23 17110.59 88888.00 2019-07-15 06:43:30.000 196 33841.36 303.23 17110.59 37922.31 2019-07-15 06:43:31.000 196 33841.33 303.22 17110.60 88888.00 2019-07-15 06:43:32.000 196 33841.34 303.24 17110.59 88888.00 2019-07-15 06:43:33.000 196 33841.35 303.27 17110.59 88888.00 2019-07-15 06:43:34.000 196 33841.33 303.27 17110.53 88888.00 2019-07-15 06:43:35.000 196 33841.36 303.28 17110.54 37922.35 2019-07-15 06:43:36.000 196 33841.36 303.29 17110.58 88888.00 2019-07-15 06:43:37.000 196 33841.38 303.30 17110.61 88888.00 2019-07-15 06:43:38.000 196 33841.36 303.26 17110.62 88888.00 2019-07-15 06:43:39.000 196 33841.32 303.26 17110.63 88888.00 2019-07-15 06:43:40.000 196 33841.33 303.24 17110.61 37922.28 2019-07-15 06:43:41.000 196 33841.32 303.23 17110.58 88888.00 2019-07-15 06:43:42.000 196 33841.31 303.23 17110.55 88888.00 2019-07-15 06:43:43.000 196 33841.31 303.22 17110.58 88888.00 2019-07-15 06:43:44.000 196 33841.28 303.22 17110.61 88888.00 2019-07-15 06:43:45.000 196 33841.29 303.19 17110.61 37922.28 2019-07-15 06:43:46.000 196 33841.30 303.18 17110.59 88888.00 2019-07-15 06:43:47.000 196 33841.30 303.21 17110.59 88888.00 2019-07-15 06:43:48.000 196 33841.31 303.22 17110.60 88888.00 2019-07-15 06:43:49.000 196 33841.30 303.20 17110.60 88888.00 2019-07-15 06:43:50.000 196 33841.27 303.19 17110.59 37922.26 2019-07-15 06:43:51.000 196 33841.29 303.24 17110.57 88888.00 2019-07-15 06:43:52.000 196 33841.29 303.22 17110.54 88888.00 2019-07-15 06:43:53.000 196 33841.29 303.26 17110.53 88888.00 2019-07-15 06:43:54.000 196 33841.30 303.26 17110.53 88888.00 2019-07-15 06:43:55.000 196 33841.34 303.28 17110.54 37922.29 2019-07-15 06:43:56.000 196 33841.33 303.28 17110.56 88888.00 2019-07-15 06:43:57.000 196 33841.33 303.28 17110.61 88888.00 2019-07-15 06:43:58.000 196 33841.32 303.23 17110.60 88888.00 2019-07-15 06:43:59.000 196 33841.29 303.21 17110.62 88888.00 2019-07-15 06:44:00.000 196 33841.26 303.23 17110.60 37922.21 2019-07-15 06:44:01.000 196 33841.27 303.25 17110.62 88888.00 2019-07-15 06:44:02.000 196 33841.27 303.23 17110.59 88888.00 2019-07-15 06:44:03.000 196 33841.26 303.20 17110.58 88888.00 2019-07-15 06:44:04.000 196 33841.26 303.19 17110.56 88888.00 2019-07-15 06:44:05.000 196 33841.25 303.21 17110.55 37922.14 2019-07-15 06:44:06.000 196 33841.20 303.22 17110.50 88888.00 2019-07-15 06:44:07.000 196 33841.21 303.23 17110.54 88888.00 2019-07-15 06:44:08.000 196 33841.23 303.21 17110.56 88888.00 2019-07-15 06:44:09.000 196 33841.22 303.24 17110.53 88888.00 2019-07-15 06:44:10.000 196 33841.23 303.24 17110.53 37922.15 2019-07-15 06:44:11.000 196 33841.23 303.27 17110.57 88888.00 2019-07-15 06:44:12.000 196 33841.25 303.31 17110.54 88888.00 2019-07-15 06:44:13.000 196 33841.25 303.30 17110.55 88888.00 2019-07-15 06:44:14.000 196 33841.23 303.32 17110.53 88888.00 2019-07-15 06:44:15.000 196 33841.25 303.33 17110.49 37922.14 2019-07-15 06:44:16.000 196 33841.27 303.31 17110.48 88888.00 2019-07-15 06:44:17.000 196 33841.25 303.33 17110.47 88888.00 2019-07-15 06:44:18.000 196 33841.25 303.33 17110.51 88888.00 2019-07-15 06:44:19.000 196 33841.29 303.32 17110.52 88888.00 2019-07-15 06:44:20.000 196 33841.28 303.33 17110.51 37922.21 2019-07-15 06:44:21.000 196 33841.30 303.32 17110.51 88888.00 2019-07-15 06:44:22.000 196 33841.28 303.35 17110.49 88888.00 2019-07-15 06:44:23.000 196 33841.25 303.33 17110.46 88888.00 2019-07-15 06:44:24.000 196 33841.22 303.29 17110.52 88888.00 2019-07-15 06:44:25.000 196 33841.19 303.29 17110.53 37922.21 2019-07-15 06:44:26.000 196 33841.20 303.27 17110.52 88888.00 2019-07-15 06:44:27.000 196 33841.21 303.22 17110.51 88888.00 2019-07-15 06:44:28.000 196 33841.20 303.25 17110.51 88888.00 2019-07-15 06:44:29.000 196 33841.25 303.27 17110.52 88888.00 2019-07-15 06:44:30.000 196 33841.24 303.32 17110.56 37922.09 2019-07-15 06:44:31.000 196 33841.22 303.36 17110.51 88888.00 2019-07-15 06:44:32.000 196 33841.20 303.34 17110.48 88888.00 2019-07-15 06:44:33.000 196 33841.18 303.31 17110.47 88888.00 2019-07-15 06:44:34.000 196 33841.20 303.33 17110.44 88888.00 2019-07-15 06:44:35.000 196 33841.22 303.32 17110.47 37922.11 2019-07-15 06:44:36.000 196 33841.20 303.36 17110.49 88888.00 2019-07-15 06:44:37.000 196 33841.21 303.34 17110.47 88888.00 2019-07-15 06:44:38.000 196 33841.20 303.33 17110.48 88888.00 2019-07-15 06:44:39.000 196 33841.21 303.33 17110.44 88888.00 2019-07-15 06:44:40.000 196 33841.20 303.33 17110.44 37922.13 2019-07-15 06:44:41.000 196 33841.24 303.33 17110.51 88888.00 2019-07-15 06:44:42.000 196 33841.21 303.30 17110.47 88888.00 2019-07-15 06:44:43.000 196 33841.21 303.32 17110.44 88888.00 2019-07-15 06:44:44.000 196 33841.17 303.30 17110.40 88888.00 2019-07-15 06:44:45.000 196 33841.20 303.32 17110.42 37922.08 2019-07-15 06:44:46.000 196 33841.20 303.31 17110.45 88888.00 2019-07-15 06:44:47.000 196 33841.20 303.33 17110.48 88888.00 2019-07-15 06:44:48.000 196 33841.21 303.31 17110.50 88888.00 2019-07-15 06:44:49.000 196 33841.21 303.27 17110.49 88888.00 2019-07-15 06:44:50.000 196 33841.17 303.28 17110.47 37922.07 2019-07-15 06:44:51.000 196 33841.14 303.30 17110.41 88888.00 2019-07-15 06:44:52.000 196 33841.12 303.26 17110.41 88888.00 2019-07-15 06:44:53.000 196 33841.10 303.23 17110.44 88888.00 2019-07-15 06:44:54.000 196 33841.08 303.26 17110.46 88888.00 2019-07-15 06:44:55.000 196 33841.08 303.29 17110.42 37921.99 2019-07-15 06:44:56.000 196 33841.06 303.31 17110.38 88888.00 2019-07-15 06:44:57.000 196 33841.08 303.31 17110.34 88888.00 2019-07-15 06:44:58.000 196 33841.10 303.33 17110.35 88888.00 2019-07-15 06:44:59.000 196 33841.04 303.35 17110.37 88888.00 2019-07-15 06:45:00.000 196 33841.04 303.34 17110.37 37921.89 2019-07-15 06:45:01.000 196 33841.02 303.34 17110.38 88888.00 2019-07-15 06:45:02.000 196 33841.01 303.36 17110.35 88888.00 2019-07-15 06:45:03.000 196 33841.04 303.41 17110.42 88888.00 2019-07-15 06:45:04.000 196 33841.06 303.43 17110.44 88888.00 2019-07-15 06:45:05.000 196 33841.07 303.45 17110.48 37921.92 2019-07-15 06:45:06.000 196 33841.07 303.44 17110.49 88888.00 2019-07-15 06:45:07.000 196 33841.03 303.45 17110.46 88888.00 2019-07-15 06:45:08.000 196 33841.07 303.44 17110.47 88888.00 2019-07-15 06:45:09.000 196 33841.09 303.44 17110.46 88888.00 2019-07-15 06:45:10.000 196 33841.11 303.45 17110.48 37921.88 2019-07-15 06:45:11.000 196 33841.17 303.44 17110.48 88888.00 2019-07-15 06:45:12.000 196 33841.21 303.41 17110.46 88888.00 2019-07-15 06:45:13.000 196 33841.17 303.39 17110.40 88888.00 2019-07-15 06:45:14.000 196 33841.14 303.43 17110.39 88888.00 2019-07-15 06:45:15.000 196 33841.16 303.47 17110.45 37922.06 2019-07-15 06:45:16.000 196 33841.16 303.44 17110.48 88888.00 2019-07-15 06:45:17.000 196 33841.16 303.41 17110.45 88888.00 2019-07-15 06:45:18.000 196 33841.20 303.44 17110.41 88888.00 2019-07-15 06:45:19.000 196 33841.21 303.43 17110.42 88888.00 2019-07-15 06:45:20.000 196 33841.21 303.44 17110.41 37921.99 2019-07-15 06:45:21.000 196 33841.21 303.43 17110.42 88888.00 2019-07-15 06:45:22.000 196 33841.20 303.42 17110.40 88888.00 2019-07-15 06:45:23.000 196 33841.22 303.38 17110.36 88888.00 2019-07-15 06:45:24.000 196 33841.22 303.41 17110.39 88888.00 2019-07-15 06:45:25.000 196 33841.22 303.44 17110.40 37922.03 2019-07-15 06:45:26.000 196 33841.25 303.44 17110.43 88888.00 2019-07-15 06:45:27.000 196 33841.28 303.43 17110.43 88888.00 2019-07-15 06:45:28.000 196 33841.25 303.43 17110.42 88888.00 2019-07-15 06:45:29.000 196 33841.26 303.42 17110.35 88888.00 2019-07-15 06:45:30.000 196 33841.29 303.40 17110.36 37922.01 2019-07-15 06:45:31.000 196 33841.31 303.38 17110.37 88888.00 2019-07-15 06:45:32.000 196 33841.31 303.39 17110.34 88888.00 2019-07-15 06:45:33.000 196 33841.34 303.36 17110.37 88888.00 2019-07-15 06:45:34.000 196 33841.32 303.34 17110.37 88888.00 2019-07-15 06:45:35.000 196 33841.30 303.38 17110.38 37922.13 2019-07-15 06:45:36.000 196 33841.27 303.40 17110.36 88888.00 2019-07-15 06:45:37.000 196 33841.30 303.41 17110.33 88888.00 2019-07-15 06:45:38.000 196 33841.33 303.42 17110.30 88888.00 2019-07-15 06:45:39.000 196 33841.31 303.44 17110.29 88888.00 2019-07-15 06:45:40.000 196 33841.29 303.45 17110.31 37922.11 2019-07-15 06:45:41.000 196 33841.28 303.45 17110.28 88888.00 2019-07-15 06:45:42.000 196 33841.29 303.43 17110.31 88888.00 2019-07-15 06:45:43.000 196 33841.33 303.39 17110.34 88888.00 2019-07-15 06:45:44.000 196 33841.31 303.40 17110.34 88888.00 2019-07-15 06:45:45.000 196 33841.26 303.37 17110.29 37922.03 2019-07-15 06:45:46.000 196 33841.25 303.35 17110.29 88888.00 2019-07-15 06:45:47.000 196 33841.26 303.38 17110.33 88888.00 2019-07-15 06:45:48.000 196 33841.20 303.37 17110.36 88888.00 2019-07-15 06:45:49.000 196 33841.22 303.41 17110.37 88888.00 2019-07-15 06:45:50.000 196 33841.20 303.43 17110.34 37922.05 2019-07-15 06:45:51.000 196 33841.23 303.44 17110.32 88888.00 2019-07-15 06:45:52.000 196 33841.24 303.40 17110.30 88888.00 2019-07-15 06:45:53.000 196 33841.24 303.39 17110.33 88888.00 2019-07-15 06:45:54.000 196 33841.26 303.41 17110.30 88888.00 2019-07-15 06:45:55.000 196 33841.21 303.44 17110.29 37921.94 2019-07-15 06:45:56.000 196 33841.21 303.43 17110.29 88888.00 2019-07-15 06:45:57.000 196 33841.22 303.41 17110.26 88888.00 2019-07-15 06:45:58.000 196 33841.22 303.44 17110.27 88888.00 2019-07-15 06:45:59.000 196 33841.21 303.48 17110.29 88888.00 2019-07-15 06:46:00.000 196 33841.19 303.47 17110.29 37922.00 2019-07-15 06:46:01.000 196 33841.23 303.50 17110.21 88888.00 2019-07-15 06:46:02.000 196 33841.23 303.50 17110.18 88888.00 2019-07-15 06:46:03.000 196 33841.21 303.51 17110.21 88888.00 2019-07-15 06:46:04.000 196 33841.23 303.51 17110.23 88888.00 2019-07-15 06:46:05.000 196 33841.23 303.54 17110.27 37921.93 2019-07-15 06:46:06.000 196 33841.25 303.54 17110.26 88888.00 2019-07-15 06:46:07.000 196 33841.21 303.52 17110.26 88888.00 2019-07-15 06:46:08.000 196 33841.16 303.49 17110.23 88888.00 2019-07-15 06:46:09.000 196 33841.20 303.50 17110.22 88888.00 2019-07-15 06:46:10.000 196 33841.23 303.50 17110.24 37922.02 2019-07-15 06:46:11.000 196 33841.22 303.50 17110.22 88888.00 2019-07-15 06:46:12.000 196 33841.24 303.51 17110.21 88888.00 2019-07-15 06:46:13.000 196 33841.25 303.52 17110.16 88888.00 2019-07-15 06:46:14.000 196 33841.20 303.49 17110.16 88888.00 2019-07-15 06:46:15.000 196 33841.22 303.53 17110.21 37922.03 2019-07-15 06:46:16.000 196 33841.22 303.52 17110.24 88888.00 2019-07-15 06:46:17.000 196 33841.21 303.53 17110.25 88888.00 2019-07-15 06:46:18.000 196 33841.19 303.55 17110.23 88888.00 2019-07-15 06:46:19.000 196 33841.21 303.58 17110.21 88888.00 2019-07-15 06:46:20.000 196 33841.21 303.57 17110.19 37922.03 2019-07-15 06:46:21.000 196 33841.21 303.57 17110.21 88888.00 2019-07-15 06:46:22.000 196 33841.20 303.53 17110.22 88888.00 2019-07-15 06:46:23.000 196 33841.19 303.54 17110.20 88888.00 2019-07-15 06:46:24.000 196 33841.15 303.53 17110.23 88888.00 2019-07-15 06:46:25.000 196 33841.15 303.52 17110.24 37921.99 2019-07-15 06:46:26.000 196 33841.18 303.57 17110.23 88888.00 2019-07-15 06:46:27.000 196 33841.15 303.56 17110.21 88888.00 2019-07-15 06:46:28.000 196 33841.15 303.49 17110.20 88888.00 2019-07-15 06:46:29.000 196 33841.17 303.48 17110.18 88888.00 2019-07-15 06:46:30.000 196 33841.17 303.49 17110.14 37921.95 2019-07-15 06:46:31.000 196 33841.16 303.54 17110.12 88888.00 2019-07-15 06:46:32.000 196 33841.18 303.50 17110.15 88888.00 2019-07-15 06:46:33.000 196 33841.18 303.50 17110.14 88888.00 2019-07-15 06:46:34.000 196 33841.23 303.56 17110.17 88888.00 2019-07-15 06:46:35.000 196 33841.25 303.58 17110.17 37921.93 2019-07-15 06:46:36.000 196 33841.28 303.59 17110.16 88888.00 2019-07-15 06:46:37.000 196 33841.29 303.61 17110.20 88888.00 2019-07-15 06:46:38.000 196 33841.28 303.60 17110.20 88888.00 2019-07-15 06:46:39.000 196 33841.30 303.57 17110.20 88888.00 2019-07-15 06:46:40.000 196 33841.32 303.58 17110.20 37922.03 2019-07-15 06:46:41.000 196 33841.35 303.60 17110.17 88888.00 2019-07-15 06:46:42.000 196 33841.34 303.61 17110.14 88888.00 2019-07-15 06:46:43.000 196 33841.35 303.59 17110.16 88888.00 2019-07-15 06:46:44.000 196 33841.36 303.55 17110.16 88888.00 2019-07-15 06:46:45.000 196 33841.34 303.56 17110.13 37922.07 2019-07-15 06:46:46.000 196 33841.32 303.58 17110.14 88888.00 2019-07-15 06:46:47.000 196 33841.33 303.58 17110.15 88888.00 2019-07-15 06:46:48.000 196 33841.35 303.59 17110.17 88888.00 2019-07-15 06:46:49.000 196 33841.32 303.59 17110.20 88888.00 2019-07-15 06:46:50.000 196 33841.28 303.59 17110.22 37922.02 2019-07-15 06:46:51.000 196 33841.30 303.59 17110.20 88888.00 2019-07-15 06:46:52.000 196 33841.27 303.58 17110.19 88888.00 2019-07-15 06:46:53.000 196 33841.24 303.62 17110.19 88888.00 2019-07-15 06:46:54.000 196 33841.22 303.61 17110.21 88888.00 2019-07-15 06:46:55.000 196 33841.22 303.56 17110.19 37921.98 2019-07-15 06:46:56.000 196 33841.23 303.57 17110.16 88888.00 2019-07-15 06:46:57.000 196 33841.21 303.58 17110.14 88888.00 2019-07-15 06:46:58.000 196 33841.21 303.56 17110.15 88888.00 2019-07-15 06:46:59.000 196 33841.21 303.56 17110.13 88888.00 2019-07-15 06:47:00.000 196 33841.16 303.56 17110.14 37921.89 2019-07-15 06:47:01.000 196 33841.14 303.56 17110.16 88888.00 2019-07-15 06:47:02.000 196 33841.14 303.61 17110.18 88888.00 2019-07-15 06:47:03.000 196 33841.15 303.61 17110.14 88888.00 2019-07-15 06:47:04.000 196 33841.19 303.60 17110.13 88888.00 2019-07-15 06:47:05.000 196 33841.24 303.61 17110.11 37921.93 2019-07-15 06:47:06.000 196 33841.22 303.60 17110.12 88888.00 2019-07-15 06:47:07.000 196 33841.19 303.56 17110.12 88888.00 2019-07-15 06:47:08.000 196 33841.18 303.49 17110.12 88888.00 2019-07-15 06:47:09.000 196 33841.19 303.53 17110.10 88888.00 2019-07-15 06:47:10.000 196 33841.17 303.50 17110.11 37921.94 2019-07-15 06:47:11.000 196 33841.17 303.49 17110.10 88888.00 2019-07-15 06:47:12.000 196 33841.16 303.57 17110.11 88888.00 2019-07-15 06:47:13.000 196 33841.18 303.57 17110.10 88888.00 2019-07-15 06:47:14.000 196 33841.23 303.56 17110.05 88888.00 2019-07-15 06:47:15.000 196 33841.25 303.55 17110.03 37921.89 2019-07-15 06:47:16.000 196 33841.24 303.56 17110.02 88888.00 2019-07-15 06:47:17.000 196 33841.22 303.57 17110.03 88888.00 2019-07-15 06:47:18.000 196 33841.25 303.54 17110.04 88888.00 2019-07-15 06:47:19.000 196 33841.26 303.60 17110.06 88888.00 2019-07-15 06:47:20.000 196 33841.23 303.60 17110.07 37921.85 2019-07-15 06:47:21.000 196 33841.25 303.57 17110.08 88888.00 2019-07-15 06:47:22.000 196 33841.21 303.57 17110.06 88888.00 2019-07-15 06:47:23.000 196 33841.23 303.54 17110.05 88888.00 2019-07-15 06:47:24.000 196 33841.26 303.52 17110.02 88888.00 2019-07-15 06:47:25.000 196 33841.26 303.49 17110.02 37921.88 2019-07-15 06:47:26.000 196 33841.24 303.47 17110.02 88888.00 2019-07-15 06:47:27.000 196 33841.27 303.50 17110.01 88888.00 2019-07-15 06:47:28.000 196 33841.25 303.51 17110.01 88888.00 2019-07-15 06:47:29.000 196 33841.25 303.54 17110.00 88888.00 2019-07-15 06:47:30.000 196 33841.26 303.54 17110.01 37921.87 2019-07-15 06:47:31.000 196 33841.21 303.53 17110.05 88888.00 2019-07-15 06:47:32.000 196 33841.23 303.51 17110.03 88888.00 2019-07-15 06:47:33.000 196 33841.27 303.50 17110.04 88888.00 2019-07-15 06:47:34.000 196 33841.24 303.49 17110.05 88888.00 2019-07-15 06:47:35.000 196 33841.25 303.50 17110.05 37921.85 2019-07-15 06:47:36.000 196 33841.29 303.45 17110.07 88888.00 2019-07-15 06:47:37.000 196 33841.30 303.44 17110.05 88888.00 2019-07-15 06:47:38.000 196 33841.30 303.47 17110.08 88888.00 2019-07-15 06:47:39.000 196 33841.26 303.43 17110.10 88888.00 2019-07-15 06:47:40.000 196 33841.24 303.46 17110.07 37921.97 2019-07-15 06:47:41.000 196 33841.23 303.52 17110.04 88888.00 2019-07-15 06:47:42.000 196 33841.22 303.52 17110.06 88888.00 2019-07-15 06:47:43.000 196 33841.21 303.48 17110.07 88888.00 2019-07-15 06:47:44.000 196 33841.23 303.44 17110.08 88888.00 2019-07-15 06:47:45.000 196 33841.24 303.44 17110.09 37921.84 2019-07-15 06:47:46.000 196 33841.22 303.49 17110.09 88888.00 2019-07-15 06:47:47.000 196 33841.21 303.46 17110.05 88888.00 2019-07-15 06:47:48.000 196 33841.21 303.46 17110.05 88888.00 2019-07-15 06:47:49.000 196 33841.22 303.48 17110.03 88888.00 2019-07-15 06:47:50.000 196 33841.24 303.46 17110.02 37921.91 2019-07-15 06:47:51.000 196 33841.24 303.43 17110.04 88888.00 2019-07-15 06:47:52.000 196 33841.22 303.43 17110.00 88888.00 2019-07-15 06:47:53.000 196 33841.24 303.45 17110.04 88888.00 2019-07-15 06:47:54.000 196 33841.23 303.47 17110.01 88888.00 2019-07-15 06:47:55.000 196 33841.24 303.45 17110.00 37921.86 2019-07-15 06:47:56.000 196 33841.25 303.48 17110.05 88888.00 2019-07-15 06:47:57.000 196 33841.26 303.47 17110.05 88888.00 2019-07-15 06:47:58.000 196 33841.29 303.47 17110.06 88888.00 2019-07-15 06:47:59.000 196 33841.27 303.48 17110.07 88888.00 2019-07-15 06:48:00.000 196 33841.24 303.49 17110.07 37921.93 2019-07-15 06:48:01.000 196 33841.24 303.48 17110.08 88888.00 2019-07-15 06:48:02.000 196 33841.23 303.46 17110.09 88888.00 2019-07-15 06:48:03.000 196 33841.20 303.49 17110.08 88888.00 2019-07-15 06:48:04.000 196 33841.19 303.48 17110.04 88888.00 2019-07-15 06:48:05.000 196 33841.18 303.47 17110.05 37921.91 2019-07-15 06:48:06.000 196 33841.22 303.47 17110.04 88888.00 2019-07-15 06:48:07.000 196 33841.22 303.49 17110.08 88888.00 2019-07-15 06:48:08.000 196 33841.21 303.45 17110.09 88888.00 2019-07-15 06:48:09.000 196 33841.16 303.45 17110.07 88888.00 2019-07-15 06:48:10.000 196 33841.16 303.43 17110.08 37921.86 2019-07-15 06:48:11.000 196 33841.17 303.39 17110.07 88888.00 2019-07-15 06:48:12.000 196 33841.15 303.42 17110.06 88888.00 2019-07-15 06:48:13.000 196 33841.15 303.44 17110.09 88888.00 2019-07-15 06:48:14.000 196 33841.10 303.46 17110.10 88888.00 2019-07-15 06:48:15.000 196 33841.05 303.50 17110.05 37921.84 2019-07-15 06:48:16.000 196 33841.03 303.49 17110.03 88888.00 2019-07-15 06:48:17.000 196 33841.02 303.47 17110.07 88888.00 2019-07-15 06:48:18.000 196 33841.07 303.47 17110.09 88888.00 2019-07-15 06:48:19.000 196 33841.11 303.49 17110.09 88888.00 2019-07-15 06:48:20.000 196 33841.11 303.50 17110.07 37921.73 2019-07-15 06:48:21.000 196 33841.09 303.52 17110.08 88888.00 2019-07-15 06:48:22.000 196 33841.10 303.54 17110.12 88888.00 2019-07-15 06:48:23.000 196 33841.12 303.53 17110.05 88888.00 2019-07-15 06:48:24.000 196 33841.13 303.54 17110.02 88888.00 2019-07-15 06:48:25.000 196 33841.15 303.51 17110.01 37921.82 2019-07-15 06:48:26.000 196 33841.18 303.49 17110.07 88888.00 2019-07-15 06:48:27.000 196 33841.23 303.49 17110.06 88888.00 2019-07-15 06:48:28.000 196 33841.25 303.49 17110.07 88888.00 2019-07-15 06:48:29.000 196 33841.30 303.51 17110.05 88888.00 2019-07-15 06:48:30.000 196 33841.28 303.47 17110.00 37921.80 2019-07-15 06:48:31.000 196 33841.27 303.48 17109.99 88888.00 2019-07-15 06:48:32.000 196 33841.28 303.50 17109.98 88888.00 2019-07-15 06:48:33.000 196 33841.28 303.52 17109.97 88888.00 2019-07-15 06:48:34.000 196 33841.29 303.47 17109.93 88888.00 2019-07-15 06:48:35.000 196 33841.31 303.47 17109.91 37921.94 2019-07-15 06:48:36.000 196 33841.28 303.45 17109.93 88888.00 2019-07-15 06:48:37.000 196 33841.27 303.41 17109.98 88888.00 2019-07-15 06:48:38.000 196 33841.26 303.36 17109.98 88888.00 2019-07-15 06:48:39.000 196 33841.24 303.33 17109.96 88888.00 2019-07-15 06:48:40.000 196 33841.19 303.31 17109.98 37921.95 2019-07-15 06:48:41.000 196 33841.19 303.30 17110.02 88888.00 2019-07-15 06:48:42.000 196 33841.20 303.32 17110.00 88888.00 2019-07-15 06:48:43.000 196 33841.20 303.31 17109.98 88888.00 2019-07-15 06:48:44.000 196 33841.19 303.28 17110.01 88888.00 2019-07-15 06:48:45.000 196 33841.20 303.25 17110.04 37921.92 2019-07-15 06:48:46.000 196 33841.21 303.25 17110.00 88888.00 2019-07-15 06:48:47.000 196 33841.25 303.26 17110.00 88888.00 2019-07-15 06:48:48.000 196 33841.22 303.23 17109.96 88888.00 2019-07-15 06:48:49.000 196 33841.24 303.24 17109.92 88888.00 2019-07-15 06:48:50.000 196 33841.24 303.28 17109.92 37921.92 2019-07-15 06:48:51.000 196 33841.29 303.29 17109.93 88888.00 2019-07-15 06:48:52.000 196 33841.28 303.27 17109.93 88888.00 2019-07-15 06:48:53.000 196 33841.24 303.31 17109.95 88888.00 2019-07-15 06:48:54.000 196 33841.26 303.28 17109.94 88888.00 2019-07-15 06:48:55.000 196 33841.25 303.27 17109.93 37921.91 2019-07-15 06:48:56.000 196 33841.24 303.24 17109.88 88888.00 2019-07-15 06:48:57.000 196 33841.21 303.28 17109.87 88888.00 2019-07-15 06:48:58.000 196 33841.20 303.29 17109.88 88888.00 2019-07-15 06:48:59.000 196 33841.23 303.29 17109.88 88888.00 2019-07-15 06:49:00.000 196 33841.23 303.30 17109.92 37921.91 2019-07-15 06:49:01.000 196 33841.23 303.31 17109.88 88888.00 2019-07-15 06:49:02.000 196 33841.23 303.31 17109.88 88888.00 2019-07-15 06:49:03.000 196 33841.23 303.27 17109.84 88888.00 2019-07-15 06:49:04.000 196 33841.25 303.27 17109.87 88888.00 2019-07-15 06:49:05.000 196 33841.25 303.26 17109.91 37921.91 2019-07-15 06:49:06.000 196 33841.21 303.28 17109.90 88888.00 2019-07-15 06:49:07.000 196 33841.20 303.26 17109.90 88888.00 2019-07-15 06:49:08.000 196 33841.21 303.22 17109.92 88888.00 2019-07-15 06:49:09.000 196 33841.23 303.22 17109.96 88888.00 2019-07-15 06:49:10.000 196 33841.20 303.19 17109.93 37921.89 2019-07-15 06:49:11.000 196 33841.22 303.21 17109.93 88888.00 2019-07-15 06:49:12.000 196 33841.18 303.21 17109.93 88888.00 2019-07-15 06:49:13.000 196 33841.20 303.16 17109.93 88888.00 2019-07-15 06:49:14.000 196 33841.18 303.14 17109.95 88888.00 2019-07-15 06:49:15.000 196 33841.17 303.16 17109.96 37921.81 2019-07-15 06:49:16.000 196 33841.21 303.13 17109.97 88888.00 2019-07-15 06:49:17.000 196 33841.21 303.09 17109.94 88888.00 2019-07-15 06:49:18.000 196 33841.18 303.06 17109.96 88888.00 2019-07-15 06:49:19.000 196 33841.17 303.06 17109.94 88888.00 2019-07-15 06:49:20.000 196 33841.18 303.06 17109.91 37921.85 2019-07-15 06:49:21.000 196 33841.18 303.09 17109.89 88888.00 2019-07-15 06:49:22.000 196 33841.18 303.07 17109.87 88888.00 2019-07-15 06:49:23.000 196 33841.22 303.05 17109.88 88888.00 2019-07-15 06:49:24.000 196 33841.30 303.04 17109.88 88888.00 2019-07-15 06:49:25.000 196 33841.28 303.02 17109.89 37921.77 2019-07-15 06:49:26.000 196 33841.28 303.04 17109.89 88888.00 2019-07-15 06:49:27.000 196 33841.30 303.03 17109.90 88888.00 2019-07-15 06:49:28.000 196 33841.34 303.02 17109.94 88888.00 2019-07-15 06:49:29.000 196 33841.40 302.97 17109.90 88888.00 2019-07-15 06:49:30.000 196 33841.41 302.97 17109.86 37922.01 2019-07-15 06:49:31.000 196 33841.42 302.95 17109.90 88888.00 2019-07-15 06:49:32.000 196 33841.45 302.93 17109.92 88888.00 2019-07-15 06:49:33.000 196 33841.45 302.90 17109.91 88888.00 2019-07-15 06:49:34.000 196 33841.44 302.93 17109.94 88888.00 2019-07-15 06:49:35.000 196 33841.45 302.92 17109.93 37922.10 2019-07-15 06:49:36.000 196 33841.45 302.94 17109.93 88888.00 2019-07-15 06:49:37.000 196 33841.45 302.87 17109.90 88888.00 2019-07-15 06:49:38.000 196 33841.42 302.85 17109.87 88888.00 2019-07-15 06:49:39.000 196 33841.36 302.85 17109.85 88888.00 2019-07-15 06:49:40.000 196 33841.36 302.81 17109.92 37922.04 2019-07-15 06:49:41.000 196 33841.37 302.81 17109.90 88888.00 2019-07-15 06:49:42.000 196 33841.36 302.80 17109.87 88888.00 2019-07-15 06:49:43.000 196 33841.38 302.76 17109.82 88888.00 2019-07-15 06:49:44.000 196 33841.36 302.78 17109.83 88888.00 2019-07-15 06:49:45.000 196 33841.36 302.79 17109.85 37922.08 2019-07-15 06:49:46.000 196 33841.40 302.78 17109.89 88888.00 2019-07-15 06:49:47.000 196 33841.38 302.80 17109.91 88888.00 2019-07-15 06:49:48.000 196 33841.39 302.82 17109.94 88888.00 2019-07-15 06:49:49.000 196 33841.40 302.85 17109.91 88888.00 2019-07-15 06:49:50.000 196 33841.38 302.83 17109.92 37922.00 2019-07-15 06:49:51.000 196 33841.39 302.85 17109.94 88888.00 2019-07-15 06:49:52.000 196 33841.39 302.86 17109.95 88888.00 2019-07-15 06:49:53.000 196 33841.39 302.86 17109.92 88888.00 2019-07-15 06:49:54.000 196 33841.39 302.86 17109.91 88888.00 2019-07-15 06:49:55.000 196 33841.37 302.78 17109.90 37921.97 2019-07-15 06:49:56.000 196 33841.39 302.75 17109.90 88888.00 2019-07-15 06:49:57.000 196 33841.35 302.78 17109.91 88888.00 2019-07-15 06:49:58.000 196 33841.38 302.77 17109.94 88888.00 2019-07-15 06:49:59.000 196 33841.35 302.75 17109.93 88888.00 2019-07-15 06:50:00.000 196 33841.33 302.70 17109.90 37921.95 2019-07-15 06:50:01.000 196 33841.33 302.72 17109.88 88888.00 2019-07-15 06:50:02.000 196 33841.36 302.70 17109.89 88888.00 2019-07-15 06:50:03.000 196 33841.35 302.70 17109.87 88888.00 2019-07-15 06:50:04.000 196 33841.34 302.71 17109.88 88888.00 2019-07-15 06:50:05.000 196 33841.36 302.71 17109.92 37922.01 2019-07-15 06:50:06.000 196 33841.37 302.74 17109.91 88888.00 2019-07-15 06:50:07.000 196 33841.40 302.71 17109.89 88888.00 2019-07-15 06:50:08.000 196 33841.43 302.70 17109.88 88888.00 2019-07-15 06:50:09.000 196 33841.47 302.71 17109.88 88888.00 2019-07-15 06:50:10.000 196 33841.45 302.65 17109.89 37921.94 2019-07-15 06:50:11.000 196 33841.47 302.68 17109.89 88888.00 2019-07-15 06:50:12.000 196 33841.52 302.70 17109.88 88888.00 2019-07-15 06:50:13.000 196 33841.55 302.70 17109.90 88888.00 2019-07-15 06:50:14.000 196 33841.54 302.69 17109.88 88888.00 2019-07-15 06:50:15.000 196 33841.54 302.66 17109.88 37922.16 2019-07-15 06:50:16.000 196 33841.54 302.64 17109.85 88888.00 2019-07-15 06:50:17.000 196 33841.54 302.61 17109.84 88888.00 2019-07-15 06:50:18.000 196 33841.52 302.61 17109.85 88888.00 2019-07-15 06:50:19.000 196 33841.52 302.65 17109.82 88888.00 2019-07-15 06:50:20.000 196 33841.47 302.63 17109.84 37922.16 2019-07-15 06:50:21.000 196 33841.49 302.63 17109.80 88888.00 2019-07-15 06:50:22.000 196 33841.48 302.62 17109.81 88888.00 2019-07-15 06:50:23.000 196 33841.44 302.62 17109.84 88888.00 2019-07-15 06:50:24.000 196 33841.41 302.61 17109.83 88888.00 2019-07-15 06:50:25.000 196 33841.43 302.57 17109.81 37922.02 2019-07-15 06:50:26.000 196 33841.39 302.57 17109.81 88888.00 2019-07-15 06:50:27.000 196 33841.38 302.58 17109.85 88888.00 2019-07-15 06:50:28.000 196 33841.36 302.58 17109.84 88888.00 2019-07-15 06:50:29.000 196 33841.36 302.54 17109.84 88888.00 2019-07-15 06:50:30.000 196 33841.36 302.59 17109.82 37921.97 2019-07-15 06:50:31.000 196 33841.41 302.61 17109.83 88888.00 2019-07-15 06:50:32.000 196 33841.42 302.56 17109.84 88888.00 2019-07-15 06:50:33.000 196 33841.47 302.58 17109.84 88888.00 2019-07-15 06:50:34.000 196 33841.48 302.54 17109.86 88888.00 2019-07-15 06:50:35.000 196 33841.44 302.54 17109.84 37922.04 2019-07-15 06:50:36.000 196 33841.42 302.59 17109.81 88888.00 2019-07-15 06:50:37.000 196 33841.43 302.60 17109.81 88888.00 2019-07-15 06:50:38.000 196 33841.46 302.60 17109.88 88888.00 2019-07-15 06:50:39.000 196 33841.48 302.56 17109.85 88888.00 2019-07-15 06:50:40.000 196 33841.53 302.59 17109.85 37922.06 2019-07-15 06:50:41.000 196 33841.55 302.59 17109.85 88888.00 2019-07-15 06:50:42.000 196 33841.54 302.63 17109.81 88888.00 2019-07-15 06:50:43.000 196 33841.52 302.63 17109.81 88888.00 2019-07-15 06:50:44.000 196 33841.53 302.62 17109.84 88888.00 2019-07-15 06:50:45.000 196 33841.55 302.59 17109.88 37922.10 2019-07-15 06:50:46.000 196 33841.56 302.57 17109.80 88888.00 2019-07-15 06:50:47.000 196 33841.55 302.51 17109.78 88888.00 2019-07-15 06:50:48.000 196 33841.56 302.49 17109.81 88888.00 2019-07-15 06:50:49.000 196 33841.56 302.47 17109.86 88888.00 2019-07-15 06:50:50.000 196 33841.53 302.47 17109.88 37922.12 2019-07-15 06:50:51.000 196 33841.50 302.43 17109.85 88888.00 2019-07-15 06:50:52.000 196 33841.54 302.39 17109.81 88888.00 2019-07-15 06:50:53.000 196 33841.52 302.36 17109.76 88888.00 2019-07-15 06:50:54.000 196 33841.48 302.35 17109.81 88888.00 2019-07-15 06:50:55.000 196 33841.45 302.37 17109.81 37922.08 2019-07-15 06:50:56.000 196 33841.46 302.35 17109.81 88888.00 2019-07-15 06:50:57.000 196 33841.44 302.39 17109.83 88888.00 2019-07-15 06:50:58.000 196 33841.47 302.41 17109.82 88888.00 2019-07-15 06:50:59.000 196 33841.46 302.42 17109.84 88888.00 2019-07-15 06:51:00.000 196 33841.46 302.42 17109.83 37922.04 2019-07-15 06:51:01.000 196 33841.44 302.40 17109.85 88888.00 2019-07-15 06:51:02.000 196 33841.43 302.37 17109.83 88888.00 2019-07-15 06:51:03.000 196 33841.44 302.34 17109.82 88888.00 2019-07-15 06:51:04.000 196 33841.50 302.34 17109.78 88888.00 2019-07-15 06:51:05.000 196 33841.49 302.37 17109.81 37922.06 2019-07-15 06:51:06.000 196 33841.48 302.41 17109.83 88888.00 2019-07-15 06:51:07.000 196 33841.47 302.37 17109.83 88888.00 2019-07-15 06:51:08.000 196 33841.47 302.38 17109.84 88888.00 2019-07-15 06:51:09.000 196 33841.46 302.41 17109.81 88888.00 2019-07-15 06:51:10.000 196 33841.43 302.38 17109.79 37922.11 2019-07-15 06:51:11.000 196 33841.41 302.40 17109.80 88888.00 2019-07-15 06:51:12.000 196 33841.40 302.38 17109.77 88888.00 2019-07-15 06:51:13.000 196 33841.41 302.38 17109.77 88888.00 2019-07-15 06:51:14.000 196 33841.43 302.40 17109.79 88888.00 2019-07-15 06:51:15.000 196 33841.43 302.40 17109.78 37922.03 2019-07-15 06:51:16.000 196 33841.42 302.37 17109.79 88888.00 2019-07-15 06:51:17.000 196 33841.45 302.39 17109.81 88888.00 2019-07-15 06:51:18.000 196 33841.43 302.43 17109.76 88888.00 2019-07-15 06:51:19.000 196 33841.44 302.41 17109.77 88888.00 2019-07-15 06:51:20.000 196 33841.45 302.38 17109.75 37922.11 2019-07-15 06:51:21.000 196 33841.49 302.39 17109.74 88888.00 2019-07-15 06:51:22.000 196 33841.50 302.40 17109.74 88888.00 2019-07-15 06:51:23.000 196 33841.47 302.42 17109.74 88888.00 2019-07-15 06:51:24.000 196 33841.46 302.43 17109.76 88888.00 2019-07-15 06:51:25.000 196 33841.50 302.44 17109.76 37922.04 2019-07-15 06:51:26.000 196 33841.52 302.41 17109.77 88888.00 2019-07-15 06:51:27.000 196 33841.54 302.41 17109.76 88888.00 2019-07-15 06:51:28.000 196 33841.53 302.38 17109.74 88888.00 2019-07-15 06:51:29.000 196 33841.55 302.38 17109.77 88888.00 2019-07-15 06:51:30.000 196 33841.54 302.39 17109.78 37922.14 2019-07-15 06:51:31.000 196 33841.55 302.38 17109.76 88888.00 2019-07-15 06:51:32.000 196 33841.54 302.36 17109.75 88888.00 2019-07-15 06:51:33.000 196 33841.54 302.35 17109.76 88888.00 2019-07-15 06:51:34.000 196 33841.57 302.34 17109.77 88888.00 2019-07-15 06:51:35.000 196 33841.56 302.35 17109.81 37922.20 2019-07-15 06:51:36.000 196 33841.62 302.36 17109.77 88888.00 2019-07-15 06:51:37.000 196 33841.64 302.35 17109.77 88888.00 2019-07-15 06:51:38.000 196 33841.61 302.36 17109.75 88888.00 2019-07-15 06:51:39.000 196 33841.61 302.35 17109.76 88888.00 2019-07-15 06:51:40.000 196 33841.63 302.33 17109.75 37922.13 2019-07-15 06:51:41.000 196 33841.63 302.38 17109.78 88888.00 2019-07-15 06:51:42.000 196 33841.62 302.35 17109.78 88888.00 2019-07-15 06:51:43.000 196 33841.60 302.38 17109.79 88888.00 2019-07-15 06:51:44.000 196 33841.60 302.42 17109.78 88888.00 2019-07-15 06:51:45.000 196 33841.59 302.45 17109.77 37922.12 2019-07-15 06:51:46.000 196 33841.61 302.42 17109.77 88888.00 2019-07-15 06:51:47.000 196 33841.64 302.42 17109.78 88888.00 2019-07-15 06:51:48.000 196 33841.61 302.42 17109.81 88888.00 2019-07-15 06:51:49.000 196 33841.59 302.48 17109.81 88888.00 2019-07-15 06:51:50.000 196 33841.59 302.45 17109.78 37922.06 2019-07-15 06:51:51.000 196 33841.58 302.45 17109.77 88888.00 2019-07-15 06:51:52.000 196 33841.57 302.44 17109.74 88888.00 2019-07-15 06:51:53.000 196 33841.56 302.42 17109.72 88888.00 2019-07-15 06:51:54.000 196 33841.57 302.42 17109.73 88888.00 2019-07-15 06:51:55.000 196 33841.57 302.43 17109.69 37922.10 2019-07-15 06:51:56.000 196 33841.60 302.44 17109.77 88888.00 2019-07-15 06:51:57.000 196 33841.62 302.43 17109.76 88888.00 2019-07-15 06:51:58.000 196 33841.63 302.37 17109.73 88888.00 2019-07-15 06:51:59.000 196 33841.62 302.35 17109.73 88888.00 2019-07-15 06:52:00.000 196 33841.65 302.34 17109.72 37922.18 2019-07-15 06:52:01.000 196 33841.68 302.38 17109.69 88888.00 2019-07-15 06:52:02.000 196 33841.68 302.42 17109.69 88888.00 2019-07-15 06:52:03.000 196 33841.68 302.43 17109.74 88888.00 2019-07-15 06:52:04.000 196 33841.67 302.41 17109.74 88888.00 2019-07-15 06:52:05.000 196 33841.67 302.42 17109.75 37922.29 2019-07-15 06:52:06.000 196 33841.73 302.38 17109.71 88888.00 2019-07-15 06:52:07.000 196 33841.76 302.40 17109.74 88888.00 2019-07-15 06:52:08.000 196 33841.71 302.44 17109.75 88888.00 2019-07-15 06:52:09.000 196 33841.71 302.40 17109.74 88888.00 2019-07-15 06:52:10.000 196 33841.72 302.39 17109.75 37922.33 2019-07-15 06:52:11.000 196 33841.71 302.35 17109.74 88888.00 2019-07-15 06:52:12.000 196 33841.71 302.35 17109.76 88888.00 2019-07-15 06:52:13.000 196 33841.73 302.37 17109.76 88888.00 2019-07-15 06:52:14.000 196 33841.70 302.40 17109.75 88888.00 2019-07-15 06:52:15.000 196 33841.71 302.39 17109.72 37922.30 2019-07-15 06:52:16.000 196 33841.70 302.39 17109.73 88888.00 2019-07-15 06:52:17.000 196 33841.72 302.40 17109.68 88888.00 2019-07-15 06:52:18.000 196 33841.71 302.45 17109.73 88888.00 2019-07-15 06:52:19.000 196 33841.72 302.42 17109.74 88888.00 2019-07-15 06:52:20.000 196 33841.70 302.40 17109.75 37922.23 2019-07-15 06:52:21.000 196 33841.71 302.43 17109.80 88888.00 2019-07-15 06:52:22.000 196 33841.71 302.43 17109.79 88888.00 2019-07-15 06:52:23.000 196 33841.70 302.44 17109.76 88888.00 2019-07-15 06:52:24.000 196 33841.67 302.46 17109.72 88888.00 2019-07-15 06:52:25.000 196 33841.68 302.52 17109.71 37922.22 2019-07-15 06:52:26.000 196 33841.69 302.51 17109.73 88888.00 2019-07-15 06:52:27.000 196 33841.70 302.51 17109.79 88888.00 2019-07-15 06:52:28.000 196 33841.73 302.50 17109.79 88888.00 2019-07-15 06:52:29.000 196 33841.70 302.47 17109.77 88888.00 2019-07-15 06:52:30.000 196 33841.70 302.50 17109.75 37922.26 2019-07-15 06:52:31.000 196 33841.71 302.50 17109.71 88888.00 2019-07-15 06:52:32.000 196 33841.72 302.45 17109.69 88888.00 2019-07-15 06:52:33.000 196 33841.74 302.42 17109.65 88888.00 2019-07-15 06:52:34.000 196 33841.76 302.40 17109.69 88888.00 2019-07-15 06:52:35.000 196 33841.79 302.43 17109.71 37922.23 2019-07-15 06:52:36.000 196 33841.80 302.43 17109.73 88888.00 2019-07-15 06:52:37.000 196 33841.80 302.39 17109.75 88888.00 2019-07-15 06:52:38.000 196 33841.76 302.38 17109.73 88888.00 2019-07-15 06:52:39.000 196 33841.76 302.36 17109.75 88888.00 2019-07-15 06:52:40.000 196 33841.73 302.42 17109.77 37922.23 2019-07-15 06:52:41.000 196 33841.73 302.42 17109.76 88888.00 2019-07-15 06:52:42.000 196 33841.75 302.43 17109.71 88888.00 2019-07-15 06:52:43.000 196 33841.69 302.42 17109.70 88888.00 2019-07-15 06:52:44.000 196 33841.67 302.40 17109.70 88888.00 2019-07-15 06:52:45.000 196 33841.64 302.41 17109.71 37922.20 2019-07-15 06:52:46.000 196 33841.63 302.42 17109.71 88888.00 2019-07-15 06:52:47.000 196 33841.64 302.45 17109.69 88888.00 2019-07-15 06:52:48.000 196 33841.64 302.45 17109.67 88888.00 2019-07-15 06:52:49.000 196 33841.66 302.44 17109.69 88888.00 2019-07-15 06:52:50.000 196 33841.64 302.47 17109.69 37922.22 2019-07-15 06:52:51.000 196 33841.67 302.49 17109.69 88888.00 2019-07-15 06:52:52.000 196 33841.69 302.42 17109.66 88888.00 2019-07-15 06:52:53.000 196 33841.71 302.43 17109.66 88888.00 2019-07-15 06:52:54.000 196 33841.68 302.40 17109.64 88888.00 2019-07-15 06:52:55.000 196 33841.69 302.40 17109.67 37922.18 2019-07-15 06:52:56.000 196 33841.73 302.38 17109.66 88888.00 2019-07-15 06:52:57.000 196 33841.71 302.36 17109.65 88888.00 2019-07-15 06:52:58.000 196 33841.72 302.35 17109.64 88888.00 2019-07-15 06:52:59.000 196 33841.76 302.39 17109.64 88888.00 2019-07-15 06:53:00.000 196 33841.79 302.38 17109.62 37922.27 2019-07-15 06:53:01.000 196 33841.81 302.35 17109.62 88888.00 2019-07-15 06:53:02.000 196 33841.76 302.32 17109.63 88888.00 2019-07-15 06:53:03.000 196 33841.79 302.34 17109.63 88888.00 2019-07-15 06:53:04.000 196 33841.81 302.39 17109.62 88888.00 2019-07-15 06:53:05.000 196 33841.81 302.37 17109.66 37922.25 2019-07-15 06:53:06.000 196 33841.80 302.36 17109.63 88888.00 2019-07-15 06:53:07.000 196 33841.76 302.31 17109.63 88888.00 2019-07-15 06:53:08.000 196 33841.80 302.33 17109.65 88888.00 2019-07-15 06:53:09.000 196 33841.82 302.31 17109.65 88888.00 2019-07-15 06:53:10.000 196 33841.78 302.30 17109.65 37922.34 2019-07-15 06:53:11.000 196 33841.78 302.32 17109.66 88888.00 2019-07-15 06:53:12.000 196 33841.76 302.32 17109.64 88888.00 2019-07-15 06:53:13.000 196 33841.79 302.32 17109.61 88888.00 2019-07-15 06:53:14.000 196 33841.77 302.34 17109.63 88888.00 2019-07-15 06:53:15.000 196 33841.77 302.39 17109.61 37922.30 2019-07-15 06:53:16.000 196 33841.78 302.38 17109.66 88888.00 2019-07-15 06:53:17.000 196 33841.76 302.36 17109.66 88888.00 2019-07-15 06:53:18.000 196 33841.76 302.40 17109.62 88888.00 2019-07-15 06:53:19.000 196 33841.77 302.45 17109.63 88888.00 2019-07-15 06:53:20.000 196 33841.75 302.48 17109.63 37922.32 2019-07-15 06:53:21.000 196 33841.74 302.50 17109.61 88888.00 2019-07-15 06:53:22.000 196 33841.71 302.53 17109.58 88888.00 2019-07-15 06:53:23.000 196 33841.71 302.54 17109.56 88888.00 2019-07-15 06:53:24.000 196 33841.73 302.54 17109.58 88888.00 2019-07-15 06:53:25.000 196 33841.73 302.52 17109.60 37922.22 2019-07-15 06:53:26.000 196 33841.73 302.53 17109.63 88888.00 2019-07-15 06:53:27.000 196 33841.73 302.53 17109.61 88888.00 2019-07-15 06:53:28.000 196 33841.72 302.51 17109.60 88888.00 2019-07-15 06:53:29.000 196 33841.67 302.52 17109.62 88888.00 2019-07-15 06:53:30.000 196 33841.69 302.50 17109.62 37922.16 2019-07-15 06:53:31.000 196 33841.75 302.50 17109.63 88888.00 2019-07-15 06:53:32.000 196 33841.73 302.51 17109.63 88888.00 2019-07-15 06:53:33.000 196 33841.69 302.50 17109.64 88888.00 2019-07-15 06:53:34.000 196 33841.69 302.46 17109.62 88888.00 2019-07-15 06:53:35.000 196 33841.68 302.43 17109.59 37922.18 2019-07-15 06:53:36.000 196 33841.68 302.42 17109.59 88888.00 2019-07-15 06:53:37.000 196 33841.72 302.41 17109.60 88888.00 2019-07-15 06:53:38.000 196 33841.74 302.38 17109.57 88888.00 2019-07-15 06:53:39.000 196 33841.74 302.37 17109.56 88888.00 2019-07-15 06:53:40.000 196 33841.72 302.33 17109.56 37922.15 2019-07-15 06:53:41.000 196 33841.72 302.32 17109.57 88888.00 2019-07-15 06:53:42.000 196 33841.74 302.31 17109.60 88888.00 2019-07-15 06:53:43.000 196 33841.78 302.32 17109.59 88888.00 2019-07-15 06:53:44.000 196 33841.75 302.33 17109.57 88888.00 2019-07-15 06:53:45.000 196 33841.71 302.32 17109.55 37922.22 2019-07-15 06:53:46.000 196 33841.71 302.35 17109.61 88888.00 2019-07-15 06:53:47.000 196 33841.70 302.42 17109.63 88888.00 2019-07-15 06:53:48.000 196 33841.67 302.38 17109.64 88888.00 2019-07-15 06:53:49.000 196 33841.68 302.36 17109.62 88888.00 2019-07-15 06:53:50.000 196 33841.66 302.35 17109.59 37922.06 2019-07-15 06:53:51.000 196 33841.65 302.37 17109.61 88888.00 2019-07-15 06:53:52.000 196 33841.64 302.42 17109.64 88888.00 2019-07-15 06:53:53.000 196 33841.60 302.42 17109.62 88888.00 2019-07-15 06:53:54.000 196 33841.63 302.42 17109.62 88888.00 2019-07-15 06:53:55.000 196 33841.64 302.39 17109.58 37922.18 2019-07-15 06:53:56.000 196 33841.62 302.40 17109.60 88888.00 2019-07-15 06:53:57.000 196 33841.65 302.42 17109.60 88888.00 2019-07-15 06:53:58.000 196 33841.66 302.42 17109.59 88888.00 2019-07-15 06:53:59.000 196 33841.71 302.44 17109.63 88888.00 2019-07-15 06:54:00.000 196 33841.71 302.44 17109.61 37922.11 2019-07-15 06:54:01.000 196 33841.71 302.44 17109.61 88888.00 2019-07-15 06:54:02.000 196 33841.70 302.42 17109.59 88888.00 2019-07-15 06:54:03.000 196 33841.71 302.43 17109.59 88888.00 2019-07-15 06:54:04.000 196 33841.72 302.46 17109.62 88888.00 2019-07-15 06:54:05.000 196 33841.74 302.47 17109.61 37922.15 2019-07-15 06:54:06.000 196 33841.71 302.49 17109.59 88888.00 2019-07-15 06:54:07.000 196 33841.74 302.49 17109.58 88888.00 2019-07-15 06:54:08.000 196 33841.74 302.49 17109.59 88888.00 2019-07-15 06:54:09.000 196 33841.70 302.49 17109.57 88888.00 2019-07-15 06:54:10.000 196 33841.71 302.52 17109.58 37922.20 2019-07-15 06:54:11.000 196 33841.76 302.49 17109.59 88888.00 2019-07-15 06:54:12.000 196 33841.73 302.48 17109.61 88888.00 2019-07-15 06:54:13.000 196 33841.69 302.47 17109.58 88888.00 2019-07-15 06:54:14.000 196 33841.68 302.49 17109.64 88888.00 2019-07-15 06:54:15.000 196 33841.70 302.47 17109.64 37922.15 2019-07-15 06:54:16.000 196 33841.66 302.46 17109.61 88888.00 2019-07-15 06:54:17.000 196 33841.67 302.47 17109.61 88888.00 2019-07-15 06:54:18.000 196 33841.67 302.49 17109.62 88888.00 2019-07-15 06:54:19.000 196 33841.64 302.47 17109.62 88888.00 2019-07-15 06:54:20.000 196 33841.63 302.45 17109.64 37922.12 2019-07-15 06:54:21.000 196 33841.62 302.44 17109.62 88888.00 2019-07-15 06:54:22.000 196 33841.63 302.46 17109.64 88888.00 2019-07-15 06:54:23.000 196 33841.60 302.46 17109.62 88888.00 2019-07-15 06:54:24.000 196 33841.58 302.48 17109.61 88888.00 2019-07-15 06:54:25.000 196 33841.60 302.48 17109.66 37922.10 2019-07-15 06:54:26.000 196 33841.61 302.47 17109.67 88888.00 2019-07-15 06:54:27.000 196 33841.59 302.47 17109.67 88888.00 2019-07-15 06:54:28.000 196 33841.59 302.50 17109.67 88888.00 2019-07-15 06:54:29.000 196 33841.60 302.55 17109.69 88888.00 2019-07-15 06:54:30.000 196 33841.60 302.54 17109.61 37922.13 2019-07-15 06:54:31.000 196 33841.60 302.53 17109.61 88888.00 2019-07-15 06:54:32.000 196 33841.63 302.54 17109.65 88888.00 2019-07-15 06:54:33.000 196 33841.65 302.51 17109.65 88888.00 2019-07-15 06:54:34.000 196 33841.65 302.49 17109.56 88888.00 2019-07-15 06:54:35.000 196 33841.64 302.59 17109.58 37922.03 2019-07-15 06:54:36.000 196 33841.66 302.56 17109.58 88888.00 2019-07-15 06:54:37.000 196 33841.69 302.52 17109.54 88888.00 2019-07-15 06:54:38.000 196 33841.67 302.53 17109.58 88888.00 2019-07-15 06:54:39.000 196 33841.68 302.56 17109.58 88888.00 2019-07-15 06:54:40.000 196 33841.71 302.59 17109.55 37922.13 2019-07-15 06:54:41.000 196 33841.71 302.57 17109.58 88888.00 2019-07-15 06:54:42.000 196 33841.66 302.54 17109.59 88888.00 2019-07-15 06:54:43.000 196 33841.68 302.54 17109.64 88888.00 2019-07-15 06:54:44.000 196 33841.66 302.55 17109.64 88888.00 2019-07-15 06:54:45.000 196 33841.57 302.57 17109.60 37922.09 2019-07-15 06:54:46.000 196 33841.53 302.54 17109.63 88888.00 2019-07-15 06:54:47.000 196 33841.55 302.53 17109.67 88888.00 2019-07-15 06:54:48.000 196 33841.57 302.47 17109.61 88888.00 2019-07-15 06:54:49.000 196 33841.52 302.47 17109.62 88888.00 2019-07-15 06:54:50.000 196 33841.52 302.47 17109.64 37921.98 2019-07-15 06:54:51.000 196 33841.54 302.46 17109.62 88888.00 2019-07-15 06:54:52.000 196 33841.50 302.48 17109.61 88888.00 2019-07-15 06:54:53.000 196 33841.46 302.47 17109.54 88888.00 2019-07-15 06:54:54.000 196 33841.52 302.47 17109.53 88888.00 2019-07-15 06:54:55.000 196 33841.56 302.49 17109.61 37921.95 2019-07-15 06:54:56.000 196 33841.55 302.50 17109.65 88888.00 2019-07-15 06:54:57.000 196 33841.59 302.51 17109.61 88888.00 2019-07-15 06:54:58.000 196 33841.57 302.57 17109.58 88888.00 2019-07-15 06:54:59.000 196 33841.57 302.59 17109.59 88888.00 2019-07-15 06:55:00.000 196 33841.53 302.61 17109.62 37922.02 2019-07-15 06:55:01.000 196 33841.55 302.61 17109.62 88888.00 2019-07-15 06:55:02.000 196 33841.58 302.64 17109.59 88888.00 2019-07-15 06:55:03.000 196 33841.59 302.69 17109.61 88888.00 2019-07-15 06:55:04.000 196 33841.56 302.68 17109.66 88888.00 2019-07-15 06:55:05.000 196 33841.49 302.70 17109.63 37922.10 2019-07-15 06:55:06.000 196 33841.50 302.67 17109.60 88888.00 2019-07-15 06:55:07.000 196 33841.53 302.66 17109.58 88888.00 2019-07-15 06:55:08.000 196 33841.53 302.67 17109.62 88888.00 2019-07-15 06:55:09.000 196 33841.48 302.68 17109.60 88888.00 2019-07-15 06:55:10.000 196 33841.44 302.68 17109.67 37921.98 2019-07-15 06:55:11.000 196 33841.47 302.69 17109.68 88888.00 2019-07-15 06:55:12.000 196 33841.48 302.68 17109.69 88888.00 2019-07-15 06:55:13.000 196 33841.49 302.70 17109.63 88888.00 2019-07-15 06:55:14.000 196 33841.50 302.65 17109.65 88888.00 2019-07-15 06:55:15.000 196 33841.50 302.64 17109.64 37921.97 2019-07-15 06:55:16.000 196 33841.50 302.62 17109.54 88888.00 2019-07-15 06:55:17.000 196 33841.53 302.63 17109.53 88888.00 2019-07-15 06:55:18.000 196 33841.56 302.62 17109.56 88888.00 2019-07-15 06:55:19.000 196 33841.54 302.59 17109.56 88888.00 2019-07-15 06:55:20.000 196 33841.54 302.63 17109.58 37921.97 2019-07-15 06:55:21.000 196 33841.54 302.66 17109.59 88888.00 2019-07-15 06:55:22.000 196 33841.56 302.70 17109.54 88888.00 2019-07-15 06:55:23.000 196 33841.61 302.69 17109.54 88888.00 2019-07-15 06:55:24.000 196 33841.58 302.65 17109.56 88888.00 2019-07-15 06:55:25.000 196 33841.61 302.66 17109.56 37922.07 2019-07-15 06:55:26.000 196 33841.61 302.67 17109.57 88888.00 2019-07-15 06:55:27.000 196 33841.61 302.62 17109.59 88888.00 2019-07-15 06:55:28.000 196 33841.64 302.60 17109.55 88888.00 2019-07-15 06:55:29.000 196 33841.60 302.58 17109.51 88888.00 2019-07-15 06:55:30.000 196 33841.59 302.62 17109.53 37921.99 2019-07-15 06:55:31.000 196 33841.61 302.59 17109.54 88888.00 2019-07-15 06:55:32.000 196 33841.62 302.60 17109.55 88888.00 2019-07-15 06:55:33.000 196 33841.59 302.63 17109.52 88888.00 2019-07-15 06:55:34.000 196 33841.63 302.67 17109.54 88888.00 2019-07-15 06:55:35.000 196 33841.60 302.72 17109.59 37922.01 2019-07-15 06:55:36.000 196 33841.53 302.70 17109.60 88888.00 2019-07-15 06:55:37.000 196 33841.55 302.71 17109.59 88888.00 2019-07-15 06:55:38.000 196 33841.52 302.68 17109.54 88888.00 2019-07-15 06:55:39.000 196 33841.53 302.64 17109.52 88888.00 2019-07-15 06:55:40.000 196 33841.50 302.61 17109.52 37921.88 2019-07-15 06:55:41.000 196 33841.49 302.64 17109.56 88888.00 2019-07-15 06:55:42.000 196 33841.51 302.69 17109.57 88888.00 2019-07-15 06:55:43.000 196 33841.48 302.74 17109.56 88888.00 2019-07-15 06:55:44.000 196 33841.48 302.72 17109.58 88888.00 2019-07-15 06:55:45.000 196 33841.46 302.72 17109.58 37921.96 2019-07-15 06:55:46.000 196 33841.46 302.73 17109.59 88888.00 2019-07-15 06:55:47.000 196 33841.43 302.72 17109.61 88888.00 2019-07-15 06:55:48.000 196 33841.44 302.70 17109.60 88888.00 2019-07-15 06:55:49.000 196 33841.45 302.69 17109.60 88888.00 2019-07-15 06:55:50.000 196 33841.43 302.68 17109.57 37921.87 2019-07-15 06:55:51.000 196 33841.43 302.68 17109.58 88888.00 2019-07-15 06:55:52.000 196 33841.43 302.66 17109.60 88888.00 2019-07-15 06:55:53.000 196 33841.43 302.66 17109.57 88888.00 2019-07-15 06:55:54.000 196 33841.44 302.66 17109.56 88888.00 2019-07-15 06:55:55.000 196 33841.43 302.61 17109.60 37921.82 2019-07-15 06:55:56.000 196 33841.44 302.63 17109.57 88888.00 2019-07-15 06:55:57.000 196 33841.43 302.61 17109.54 88888.00 2019-07-15 06:55:58.000 196 33841.46 302.60 17109.52 88888.00 2019-07-15 06:55:59.000 196 33841.46 302.61 17109.53 88888.00 2019-07-15 06:56:00.000 196 33841.41 302.61 17109.54 37921.78 2019-07-15 06:56:01.000 196 33841.42 302.59 17109.55 88888.00 2019-07-15 06:56:02.000 196 33841.46 302.60 17109.57 88888.00 2019-07-15 06:56:03.000 196 33841.51 302.59 17109.54 88888.00 2019-07-15 06:56:04.000 196 33841.49 302.65 17109.52 88888.00 2019-07-15 06:56:05.000 196 33841.48 302.68 17109.49 37921.79 2019-07-15 06:56:06.000 196 33841.50 302.64 17109.54 88888.00 2019-07-15 06:56:07.000 196 33841.46 302.63 17109.58 88888.00 2019-07-15 06:56:08.000 196 33841.46 302.62 17109.54 88888.00 2019-07-15 06:56:09.000 196 33841.42 302.63 17109.51 88888.00 2019-07-15 06:56:10.000 196 33841.38 302.68 17109.51 37921.81 2019-07-15 06:56:11.000 196 33841.38 302.70 17109.49 88888.00 2019-07-15 06:56:12.000 196 33841.37 302.71 17109.48 88888.00 2019-07-15 06:56:13.000 196 33841.34 302.70 17109.46 88888.00 2019-07-15 06:56:14.000 196 33841.36 302.68 17109.43 88888.00 2019-07-15 06:56:15.000 196 33841.35 302.65 17109.43 37921.86 2019-07-15 06:56:16.000 196 33841.38 302.67 17109.50 88888.00 2019-07-15 06:56:17.000 196 33841.40 302.66 17109.49 88888.00 2019-07-15 06:56:18.000 196 33841.39 302.66 17109.51 88888.00 2019-07-15 06:56:19.000 196 33841.41 302.67 17109.54 88888.00 2019-07-15 06:56:20.000 196 33841.41 302.64 17109.55 37921.85 2019-07-15 06:56:21.000 196 33841.41 302.62 17109.52 88888.00 2019-07-15 06:56:22.000 196 33841.38 302.61 17109.47 88888.00 2019-07-15 06:56:23.000 196 33841.35 302.57 17109.43 88888.00 2019-07-15 06:56:24.000 196 33841.41 302.56 17109.45 88888.00 2019-07-15 06:56:25.000 196 33841.41 302.52 17109.47 37921.82 2019-07-15 06:56:26.000 196 33841.38 302.51 17109.50 88888.00 2019-07-15 06:56:27.000 196 33841.39 302.52 17109.54 88888.00 2019-07-15 06:56:28.000 196 33841.40 302.53 17109.54 88888.00 2019-07-15 06:56:29.000 196 33841.42 302.53 17109.56 88888.00 2019-07-15 06:56:30.000 196 33841.46 302.51 17109.52 37921.78 2019-07-15 06:56:31.000 196 33841.47 302.46 17109.54 88888.00 2019-07-15 06:56:32.000 196 33841.47 302.49 17109.58 88888.00 2019-07-15 06:56:33.000 196 33841.46 302.51 17109.58 88888.00 2019-07-15 06:56:34.000 196 33841.42 302.52 17109.52 88888.00 2019-07-15 06:56:35.000 196 33841.42 302.52 17109.51 37921.75 2019-07-15 06:56:36.000 196 33841.39 302.50 17109.53 88888.00 2019-07-15 06:56:37.000 196 33841.42 302.51 17109.53 88888.00 2019-07-15 06:56:38.000 196 33841.42 302.55 17109.58 88888.00 2019-07-15 06:56:39.000 196 33841.42 302.57 17109.56 88888.00 2019-07-15 06:56:40.000 196 33841.42 302.59 17109.58 37921.80 2019-07-15 06:56:41.000 196 33841.42 302.60 17109.59 88888.00 2019-07-15 06:56:42.000 196 33841.40 302.64 17109.54 88888.00 2019-07-15 06:56:43.000 196 33841.40 302.64 17109.53 88888.00 2019-07-15 06:56:44.000 196 33841.41 302.61 17109.52 88888.00 2019-07-15 06:56:45.000 196 33841.39 302.60 17109.49 37921.70 2019-07-15 06:56:46.000 196 33841.38 302.64 17109.52 88888.00 2019-07-15 06:56:47.000 196 33841.35 302.68 17109.53 88888.00 2019-07-15 06:56:48.000 196 33841.34 302.69 17109.56 88888.00 2019-07-15 06:56:49.000 196 33841.33 302.67 17109.56 88888.00 2019-07-15 06:56:50.000 196 33841.32 302.62 17109.54 37921.77 2019-07-15 06:56:51.000 196 33841.36 302.64 17109.54 88888.00 2019-07-15 06:56:52.000 196 33841.36 302.68 17109.50 88888.00 2019-07-15 06:56:53.000 196 33841.31 302.60 17109.48 88888.00 2019-07-15 06:56:54.000 196 33841.31 302.57 17109.48 88888.00 2019-07-15 06:56:55.000 196 33841.33 302.58 17109.49 37921.72 2019-07-15 06:56:56.000 196 33841.30 302.61 17109.55 88888.00 2019-07-15 06:56:57.000 196 33841.32 302.58 17109.51 88888.00 2019-07-15 06:56:58.000 196 33841.33 302.55 17109.52 88888.00 2019-07-15 06:56:59.000 196 33841.31 302.56 17109.47 88888.00 2019-07-15 06:57:00.000 196 33841.31 302.54 17109.46 37921.67 2019-07-15 06:57:01.000 196 33841.32 302.54 17109.48 88888.00 2019-07-15 06:57:02.000 196 33841.29 302.52 17109.46 88888.00 2019-07-15 06:57:03.000 196 33841.30 302.50 17109.49 88888.00 2019-07-15 06:57:04.000 196 33841.30 302.47 17109.50 88888.00 2019-07-15 06:57:05.000 196 33841.32 302.47 17109.47 37921.75 2019-07-15 06:57:06.000 196 33841.29 302.46 17109.45 88888.00 2019-07-15 06:57:07.000 196 33841.29 302.48 17109.50 88888.00 2019-07-15 06:57:08.000 196 33841.31 302.48 17109.47 88888.00 2019-07-15 06:57:09.000 196 33841.30 302.52 17109.47 88888.00 2019-07-15 06:57:10.000 196 33841.32 302.50 17109.46 37921.77 2019-07-15 06:57:11.000 196 33841.32 302.50 17109.48 88888.00 2019-07-15 06:57:12.000 196 33841.30 302.50 17109.47 88888.00 2019-07-15 06:57:13.000 196 33841.30 302.51 17109.48 88888.00 2019-07-15 06:57:14.000 196 33841.29 302.56 17109.50 88888.00 2019-07-15 06:57:15.000 196 33841.28 302.54 17109.48 37921.72 2019-07-15 06:57:16.000 196 33841.27 302.53 17109.49 88888.00 2019-07-15 06:57:17.000 196 33841.26 302.50 17109.53 88888.00 2019-07-15 06:57:18.000 196 33841.30 302.45 17109.50 88888.00 2019-07-15 06:57:19.000 196 33841.33 302.45 17109.51 88888.00 2019-07-15 06:57:20.000 196 33841.30 302.46 17109.48 37921.67 2019-07-15 06:57:21.000 196 33841.27 302.43 17109.48 88888.00 2019-07-15 06:57:22.000 196 33841.24 302.43 17109.51 88888.00 2019-07-15 06:57:23.000 196 33841.22 302.40 17109.55 88888.00 2019-07-15 06:57:24.000 196 33841.20 302.41 17109.52 88888.00 2019-07-15 06:57:25.000 196 33841.20 302.40 17109.54 37921.53 2019-07-15 06:57:26.000 196 33841.21 302.41 17109.54 88888.00 2019-07-15 06:57:27.000 196 33841.26 302.36 17109.54 88888.00 2019-07-15 06:57:28.000 196 33841.23 302.39 17109.53 88888.00 2019-07-15 06:57:29.000 196 33841.20 302.38 17109.52 88888.00 2019-07-15 06:57:30.000 196 33841.20 302.37 17109.53 37921.58 2019-07-15 06:57:31.000 196 33841.16 302.37 17109.52 88888.00 2019-07-15 06:57:32.000 196 33841.17 302.38 17109.51 88888.00 2019-07-15 06:57:33.000 196 33841.18 302.43 17109.53 88888.00 2019-07-15 06:57:34.000 196 33841.16 302.45 17109.53 88888.00 2019-07-15 06:57:35.000 196 33841.21 302.42 17109.51 37921.63 2019-07-15 06:57:36.000 196 33841.22 302.41 17109.49 88888.00 2019-07-15 06:57:37.000 196 33841.26 302.38 17109.49 88888.00 2019-07-15 06:57:38.000 196 33841.27 302.36 17109.49 88888.00 2019-07-15 06:57:39.000 196 33841.24 302.39 17109.48 88888.00 2019-07-15 06:57:40.000 196 33841.26 302.40 17109.50 37921.69 2019-07-15 06:57:41.000 196 33841.24 302.41 17109.52 88888.00 2019-07-15 06:57:42.000 196 33841.21 302.43 17109.52 88888.00 2019-07-15 06:57:43.000 196 33841.16 302.43 17109.55 88888.00 2019-07-15 06:57:44.000 196 33841.12 302.41 17109.51 88888.00 2019-07-15 06:57:45.000 196 33841.08 302.38 17109.49 37921.55 2019-07-15 06:57:46.000 196 33841.10 302.38 17109.48 88888.00 2019-07-15 06:57:47.000 196 33841.11 302.36 17109.51 88888.00 2019-07-15 06:57:48.000 196 33841.07 302.36 17109.49 88888.00 2019-07-15 06:57:49.000 196 33841.04 302.36 17109.46 88888.00 2019-07-15 06:57:50.000 196 33841.09 302.35 17109.50 37921.47 2019-07-15 06:57:51.000 196 33841.10 302.35 17109.53 88888.00 2019-07-15 06:57:52.000 196 33841.09 302.37 17109.52 88888.00 2019-07-15 06:57:53.000 196 33841.11 302.35 17109.51 88888.00 2019-07-15 06:57:54.000 196 33841.11 302.32 17109.49 88888.00 2019-07-15 06:57:55.000 196 33841.14 302.30 17109.45 37921.51 2019-07-15 06:57:56.000 196 33841.18 302.28 17109.44 88888.00 2019-07-15 06:57:57.000 196 33841.20 302.26 17109.47 88888.00 2019-07-15 06:57:58.000 196 33841.18 302.23 17109.44 88888.00 2019-07-15 06:57:59.000 196 33841.21 302.22 17109.47 88888.00 2019-07-15 06:58:00.000 196 33841.24 302.23 17109.44 37921.56 2019-07-15 06:58:01.000 196 33841.25 302.23 17109.43 88888.00 2019-07-15 06:58:02.000 196 33841.23 302.22 17109.41 88888.00 2019-07-15 06:58:03.000 196 33841.19 302.25 17109.42 88888.00 2019-07-15 06:58:04.000 196 33841.21 302.23 17109.43 88888.00 2019-07-15 06:58:05.000 196 33841.22 302.19 17109.44 37921.56 2019-07-15 06:58:06.000 196 33841.14 302.18 17109.45 88888.00 2019-07-15 06:58:07.000 196 33841.13 302.19 17109.46 88888.00 2019-07-15 06:58:08.000 196 33841.13 302.24 17109.45 88888.00 2019-07-15 06:58:09.000 196 33841.14 302.20 17109.39 88888.00 2019-07-15 06:58:10.000 196 33841.09 302.18 17109.42 37921.48 2019-07-15 06:58:11.000 196 33841.05 302.18 17109.43 88888.00 2019-07-15 06:58:12.000 196 33841.06 302.16 17109.44 88888.00 2019-07-15 06:58:13.000 196 33841.04 302.12 17109.43 88888.00 2019-07-15 06:58:14.000 196 33841.05 302.14 17109.44 88888.00 2019-07-15 06:58:15.000 196 33841.01 302.16 17109.45 37921.46 2019-07-15 06:58:16.000 196 33841.03 302.15 17109.47 88888.00 2019-07-15 06:58:17.000 196 33841.04 302.17 17109.45 88888.00 2019-07-15 06:58:18.000 196 33841.02 302.16 17109.43 88888.00 2019-07-15 06:58:19.000 196 33841.04 302.17 17109.40 88888.00 2019-07-15 06:58:20.000 196 33841.05 302.18 17109.40 37921.40 2019-07-15 06:58:21.000 196 33841.02 302.19 17109.39 88888.00 2019-07-15 06:58:22.000 196 33841.02 302.17 17109.40 88888.00 2019-07-15 06:58:23.000 196 33841.04 302.16 17109.42 88888.00 2019-07-15 06:58:24.000 196 33841.00 302.11 17109.42 88888.00 2019-07-15 06:58:25.000 196 33841.01 302.13 17109.42 37921.39 2019-07-15 06:58:26.000 196 33841.06 302.13 17109.46 88888.00 2019-07-15 06:58:27.000 196 33841.06 302.14 17109.51 88888.00 2019-07-15 06:58:28.000 196 33841.01 302.15 17109.48 88888.00 2019-07-15 06:58:29.000 196 33840.98 302.15 17109.48 88888.00 2019-07-15 06:58:30.000 196 33840.98 302.08 17109.46 37921.38 2019-07-15 06:58:31.000 196 33840.99 302.07 17109.42 88888.00 2019-07-15 06:58:32.000 196 33840.97 302.03 17109.44 88888.00 2019-07-15 06:58:33.000 196 33840.98 302.00 17109.45 88888.00 2019-07-15 06:58:34.000 196 33840.97 302.00 17109.45 88888.00 2019-07-15 06:58:35.000 196 33840.98 302.03 17109.47 37921.48 2019-07-15 06:58:36.000 196 33840.99 302.00 17109.45 88888.00 2019-07-15 06:58:37.000 196 33840.98 301.97 17109.43 88888.00 2019-07-15 06:58:38.000 196 33841.01 301.92 17109.45 88888.00 2019-07-15 06:58:39.000 196 33841.04 301.91 17109.45 88888.00 2019-07-15 06:58:40.000 196 33841.01 301.90 17109.46 37921.40 2019-07-15 06:58:41.000 196 33841.01 301.90 17109.48 88888.00 2019-07-15 06:58:42.000 196 33841.03 301.91 17109.46 88888.00 2019-07-15 06:58:43.000 196 33841.00 301.89 17109.47 88888.00 2019-07-15 06:58:44.000 196 33840.98 301.86 17109.50 88888.00 2019-07-15 06:58:45.000 196 33840.96 301.88 17109.51 37921.35 2019-07-15 06:58:46.000 196 33840.96 301.90 17109.48 88888.00 2019-07-15 06:58:47.000 196 33840.96 301.90 17109.46 88888.00 2019-07-15 06:58:48.000 196 33841.00 301.86 17109.46 88888.00 2019-07-15 06:58:49.000 196 33841.03 301.87 17109.46 88888.00 2019-07-15 06:58:50.000 196 33841.04 301.93 17109.50 37921.33 2019-07-15 06:58:51.000 196 33841.02 301.96 17109.48 88888.00 2019-07-15 06:58:52.000 196 33841.03 301.95 17109.49 88888.00 2019-07-15 06:58:53.000 196 33841.06 301.96 17109.44 88888.00 2019-07-15 06:58:54.000 196 33841.09 301.93 17109.42 88888.00 2019-07-15 06:58:55.000 196 33841.10 301.96 17109.42 37921.44 2019-07-15 06:58:56.000 196 33841.13 301.99 17109.42 88888.00 2019-07-15 06:58:57.000 196 33841.18 301.92 17109.45 88888.00 2019-07-15 06:58:58.000 196 33841.14 301.88 17109.44 88888.00 2019-07-15 06:58:59.000 196 33841.14 301.86 17109.41 88888.00 2019-07-15 06:59:00.000 196 33841.18 301.88 17109.45 37921.46 2019-07-15 06:59:01.000 196 33841.18 301.86 17109.48 88888.00 2019-07-15 06:59:02.000 196 33841.16 301.83 17109.44 88888.00 2019-07-15 06:59:03.000 196 33841.18 301.82 17109.41 88888.00 2019-07-15 06:59:04.000 196 33841.15 301.74 17109.41 88888.00 2019-07-15 06:59:05.000 196 33841.17 301.74 17109.44 37921.56 2019-07-15 06:59:06.000 196 33841.22 301.75 17109.45 88888.00 2019-07-15 06:59:07.000 196 33841.21 301.74 17109.44 88888.00 2019-07-15 06:59:08.000 196 33841.18 301.70 17109.41 88888.00 2019-07-15 06:59:09.000 196 33841.20 301.73 17109.41 88888.00 2019-07-15 06:59:10.000 196 33841.15 301.74 17109.44 37921.52 2019-07-15 06:59:11.000 196 33841.14 301.77 17109.49 88888.00 2019-07-15 06:59:12.000 196 33841.16 301.79 17109.43 88888.00 2019-07-15 06:59:13.000 196 33841.17 301.84 17109.46 88888.00 2019-07-15 06:59:14.000 196 33841.17 301.84 17109.41 88888.00 2019-07-15 06:59:15.000 196 33841.15 301.78 17109.39 37921.46 2019-07-15 06:59:16.000 196 33841.18 301.75 17109.42 88888.00 2019-07-15 06:59:17.000 196 33841.21 301.80 17109.44 88888.00 2019-07-15 06:59:18.000 196 33841.22 301.79 17109.38 88888.00 2019-07-15 06:59:19.000 196 33841.20 301.75 17109.42 88888.00 2019-07-15 06:59:20.000 196 33841.19 301.76 17109.40 37921.54 2019-07-15 06:59:21.000 196 33841.19 301.77 17109.40 88888.00 2019-07-15 06:59:22.000 196 33841.20 301.78 17109.38 88888.00 2019-07-15 06:59:23.000 196 33841.19 301.77 17109.37 88888.00 2019-07-15 06:59:24.000 196 33841.15 301.77 17109.34 88888.00 2019-07-15 06:59:25.000 196 33841.13 301.76 17109.35 37921.53 2019-07-15 06:59:26.000 196 33841.13 301.73 17109.38 88888.00 2019-07-15 06:59:27.000 196 33841.14 301.74 17109.40 88888.00 2019-07-15 06:59:28.000 196 33841.13 301.77 17109.44 88888.00 2019-07-15 06:59:29.000 196 33841.14 301.74 17109.40 88888.00 2019-07-15 06:59:30.000 196 33841.12 301.74 17109.39 37921.53 2019-07-15 06:59:31.000 196 33841.13 301.74 17109.41 88888.00 2019-07-15 06:59:32.000 196 33841.12 301.71 17109.37 88888.00 2019-07-15 06:59:33.000 196 33841.14 301.76 17109.38 88888.00 2019-07-15 06:59:34.000 196 33841.14 301.80 17109.40 88888.00 2019-07-15 06:59:35.000 196 33841.08 301.78 17109.42 37921.43 2019-07-15 06:59:36.000 196 33841.08 301.79 17109.43 88888.00 2019-07-15 06:59:37.000 196 33841.11 301.76 17109.40 88888.00 2019-07-15 06:59:38.000 196 33841.13 301.80 17109.41 88888.00 2019-07-15 06:59:39.000 196 33841.13 301.80 17109.41 88888.00 2019-07-15 06:59:40.000 196 33841.13 301.81 17109.36 37921.49 2019-07-15 06:59:41.000 196 33841.12 301.76 17109.37 88888.00 2019-07-15 06:59:42.000 196 33841.11 301.73 17109.37 88888.00 2019-07-15 06:59:43.000 196 33841.16 301.71 17109.35 88888.00 2019-07-15 06:59:44.000 196 33841.16 301.71 17109.34 88888.00 2019-07-15 06:59:45.000 196 33841.17 301.69 17109.34 37921.47 2019-07-15 06:59:46.000 196 33841.16 301.71 17109.38 88888.00 2019-07-15 06:59:47.000 196 33841.13 301.69 17109.42 88888.00 2019-07-15 06:59:48.000 196 33841.17 301.64 17109.43 88888.00 2019-07-15 06:59:49.000 196 33841.22 301.62 17109.40 88888.00 2019-07-15 06:59:50.000 196 33841.18 301.58 17109.39 37921.55 2019-07-15 06:59:51.000 196 33841.23 301.53 17109.38 88888.00 2019-07-15 06:59:52.000 196 33841.23 301.56 17109.37 88888.00 2019-07-15 06:59:53.000 196 33841.25 301.57 17109.33 88888.00 2019-07-15 06:59:54.000 196 33841.27 301.50 17109.29 88888.00 2019-07-15 06:59:55.000 196 33841.28 301.50 17109.33 37921.48 2019-07-15 06:59:56.000 196 33841.28 301.55 17109.35 88888.00 2019-07-15 06:59:57.000 196 33841.29 301.59 17109.38 88888.00 2019-07-15 06:59:58.000 196 33841.31 301.60 17109.38 88888.00 2019-07-15 06:59:59.000 196 33841.35 301.61 17109.33 88888.00 2019-07-15 07:00:00.000 196 33841.37 301.62 17109.27 37921.63 2019-07-15 07:00:01.000 196 33841.39 301.61 17109.29 88888.00 2019-07-15 07:00:02.000 196 33841.37 301.63 17109.30 88888.00 2019-07-15 07:00:03.000 196 33841.39 301.63 17109.30 88888.00 2019-07-15 07:00:04.000 196 33841.38 301.65 17109.29 88888.00 2019-07-15 07:00:05.000 196 33841.40 301.62 17109.32 37921.69 2019-07-15 07:00:06.000 196 33841.42 301.62 17109.35 88888.00 2019-07-15 07:00:07.000 196 33841.42 301.63 17109.33 88888.00 2019-07-15 07:00:08.000 196 33841.40 301.61 17109.31 88888.00 2019-07-15 07:00:09.000 196 33841.39 301.56 17109.31 88888.00 2019-07-15 07:00:10.000 196 33841.41 301.56 17109.34 37921.67 2019-07-15 07:00:11.000 196 33841.40 301.58 17109.37 88888.00 2019-07-15 07:00:12.000 196 33841.41 301.56 17109.29 88888.00 2019-07-15 07:00:13.000 196 33841.42 301.55 17109.27 88888.00 2019-07-15 07:00:14.000 196 33841.41 301.54 17109.31 88888.00 2019-07-15 07:00:15.000 196 33841.41 301.54 17109.27 37921.68 2019-07-15 07:00:16.000 196 33841.41 301.51 17109.34 88888.00 2019-07-15 07:00:17.000 196 33841.45 301.48 17109.32 88888.00 2019-07-15 07:00:18.000 196 33841.46 301.47 17109.29 88888.00 2019-07-15 07:00:19.000 196 33841.45 301.46 17109.30 88888.00 2019-07-15 07:00:20.000 196 33841.45 301.46 17109.31 37921.65 2019-07-15 07:00:21.000 196 33841.41 301.44 17109.30 88888.00 2019-07-15 07:00:22.000 196 33841.42 301.44 17109.30 88888.00 2019-07-15 07:00:23.000 196 33841.46 301.47 17109.28 88888.00 2019-07-15 07:00:24.000 196 33841.47 301.44 17109.30 88888.00 2019-07-15 07:00:25.000 196 33841.47 301.45 17109.32 37921.67 2019-07-15 07:00:26.000 196 33841.48 301.48 17109.33 88888.00 2019-07-15 07:00:27.000 196 33841.50 301.50 17109.30 88888.00 2019-07-15 07:00:28.000 196 33841.46 301.48 17109.32 88888.00 2019-07-15 07:00:29.000 196 33841.47 301.50 17109.33 88888.00 2019-07-15 07:00:30.000 196 33841.47 301.51 17109.36 37921.71 2019-07-15 07:00:31.000 196 33841.47 301.55 17109.36 88888.00 2019-07-15 07:00:32.000 196 33841.43 301.55 17109.38 88888.00 2019-07-15 07:00:33.000 196 33841.37 301.54 17109.34 88888.00 2019-07-15 07:00:34.000 196 33841.37 301.51 17109.30 88888.00 2019-07-15 07:00:35.000 196 33841.38 301.49 17109.28 37921.60 2019-07-15 07:00:36.000 196 33841.38 301.52 17109.30 88888.00 2019-07-15 07:00:37.000 196 33841.29 301.54 17109.28 88888.00 2019-07-15 07:00:38.000 196 33841.33 301.52 17109.30 88888.00 2019-07-15 07:00:39.000 196 33841.31 301.57 17109.32 88888.00 2019-07-15 07:00:40.000 196 33841.32 301.58 17109.31 37921.71 2019-07-15 07:00:41.000 196 33841.35 301.55 17109.29 88888.00 2019-07-15 07:00:42.000 196 33841.36 301.51 17109.30 88888.00 2019-07-15 07:00:43.000 196 33841.33 301.52 17109.32 88888.00 2019-07-15 07:00:44.000 196 33841.35 301.52 17109.31 88888.00 2019-07-15 07:00:45.000 196 33841.38 301.49 17109.30 37921.66 2019-07-15 07:00:46.000 196 33841.42 301.49 17109.28 88888.00 2019-07-15 07:00:47.000 196 33841.43 301.49 17109.27 88888.00 2019-07-15 07:00:48.000 196 33841.40 301.47 17109.30 88888.00 2019-07-15 07:00:49.000 196 33841.39 301.42 17109.26 88888.00 2019-07-15 07:00:50.000 196 33841.42 301.41 17109.24 37921.74 2019-07-15 07:00:51.000 196 33841.41 301.37 17109.23 88888.00 2019-07-15 07:00:52.000 196 33841.41 301.33 17109.26 88888.00 2019-07-15 07:00:53.000 196 33841.44 301.33 17109.31 88888.00 2019-07-15 07:00:54.000 196 33841.48 301.34 17109.23 88888.00 2019-07-15 07:00:55.000 196 33841.47 301.38 17109.21 37921.63 2019-07-15 07:00:56.000 196 33841.48 301.37 17109.27 88888.00 2019-07-15 07:00:57.000 196 33841.46 301.37 17109.31 88888.00 2019-07-15 07:00:58.000 196 33841.46 301.38 17109.28 88888.00 2019-07-15 07:00:59.000 196 33841.49 301.37 17109.25 88888.00 2019-07-15 07:01:00.000 196 33841.49 301.34 17109.25 37921.69 2019-07-15 07:01:01.000 196 33841.50 301.35 17109.25 88888.00 2019-07-15 07:01:02.000 196 33841.49 301.39 17109.23 88888.00 2019-07-15 07:01:03.000 196 33841.45 301.38 17109.21 88888.00 2019-07-15 07:01:04.000 196 33841.46 301.40 17109.22 88888.00 2019-07-15 07:01:05.000 196 33841.43 301.42 17109.24 37921.72 2019-07-15 07:01:06.000 196 33841.43 301.43 17109.25 88888.00 2019-07-15 07:01:07.000 196 33841.45 301.43 17109.23 88888.00 2019-07-15 07:01:08.000 196 33841.48 301.42 17109.25 88888.00 2019-07-15 07:01:09.000 196 33841.50 301.43 17109.27 88888.00 2019-07-15 07:01:10.000 196 33841.53 301.48 17109.28 37921.75 2019-07-15 07:01:11.000 196 33841.52 301.45 17109.25 88888.00 2019-07-15 07:01:12.000 196 33841.48 301.46 17109.24 88888.00 2019-07-15 07:01:13.000 196 33841.51 301.44 17109.22 88888.00 2019-07-15 07:01:14.000 196 33841.52 301.40 17109.22 88888.00 2019-07-15 07:01:15.000 196 33841.45 301.39 17109.22 37921.73 2019-07-15 07:01:16.000 196 33841.41 301.38 17109.20 88888.00 2019-07-15 07:01:17.000 196 33841.45 301.43 17109.21 88888.00 2019-07-15 07:01:18.000 196 33841.50 301.41 17109.21 88888.00 2019-07-15 07:01:19.000 196 33841.52 301.37 17109.25 88888.00 2019-07-15 07:01:20.000 196 33841.51 301.33 17109.26 37921.78 2019-07-15 07:01:21.000 196 33841.51 301.30 17109.23 88888.00 2019-07-15 07:01:22.000 196 33841.49 301.33 17109.22 88888.00 2019-07-15 07:01:23.000 196 33841.52 301.32 17109.17 88888.00 2019-07-15 07:01:24.000 196 33841.56 301.31 17109.20 88888.00 2019-07-15 07:01:25.000 196 33841.62 301.30 17109.24 37921.79 2019-07-15 07:01:26.000 196 33841.63 301.29 17109.23 88888.00 2019-07-15 07:01:27.000 196 33841.64 301.28 17109.24 88888.00 2019-07-15 07:01:28.000 196 33841.64 301.28 17109.21 88888.00 2019-07-15 07:01:29.000 196 33841.64 301.22 17109.19 88888.00 2019-07-15 07:01:30.000 196 33841.61 301.27 17109.19 37921.89 2019-07-15 07:01:31.000 196 33841.56 301.30 17109.16 88888.00 2019-07-15 07:01:32.000 196 33841.60 301.27 17109.21 88888.00 2019-07-15 07:01:33.000 196 33841.62 301.26 17109.18 88888.00 2019-07-15 07:01:34.000 196 33841.60 301.26 17109.18 88888.00 2019-07-15 07:01:35.000 196 33841.55 301.26 17109.16 37921.75 2019-07-15 07:01:36.000 196 33841.51 301.29 17109.19 88888.00 2019-07-15 07:01:37.000 196 33841.52 301.32 17109.22 88888.00 2019-07-15 07:01:38.000 196 33841.49 301.30 17109.18 88888.00 2019-07-15 07:01:39.000 196 33841.48 301.27 17109.16 88888.00 2019-07-15 07:01:40.000 196 33841.51 301.27 17109.14 37921.82 2019-07-15 07:01:41.000 196 33841.56 301.30 17109.17 88888.00 2019-07-15 07:01:42.000 196 33841.53 301.30 17109.18 88888.00 2019-07-15 07:01:43.000 196 33841.54 301.30 17109.16 88888.00 2019-07-15 07:01:44.000 196 33841.54 301.30 17109.12 88888.00 2019-07-15 07:01:45.000 196 33841.55 301.32 17109.15 37921.74 2019-07-15 07:01:46.000 196 33841.56 301.32 17109.20 88888.00 2019-07-15 07:01:47.000 196 33841.58 301.33 17109.21 88888.00 2019-07-15 07:01:48.000 196 33841.60 301.33 17109.20 88888.00 2019-07-15 07:01:49.000 196 33841.62 301.33 17109.21 88888.00 2019-07-15 07:01:50.000 196 33841.61 301.33 17109.20 37921.82 2019-07-15 07:01:51.000 196 33841.62 301.34 17109.21 88888.00 2019-07-15 07:01:52.000 196 33841.62 301.29 17109.20 88888.00 2019-07-15 07:01:53.000 196 33841.63 301.30 17109.14 88888.00 2019-07-15 07:01:54.000 196 33841.57 301.30 17109.13 88888.00 2019-07-15 07:01:55.000 196 33841.60 301.29 17109.16 37921.88 2019-07-15 07:01:56.000 196 33841.61 301.26 17109.14 88888.00 2019-07-15 07:01:57.000 196 33841.61 301.28 17109.17 88888.00 2019-07-15 07:01:58.000 196 33841.60 301.28 17109.17 88888.00 2019-07-15 07:01:59.000 196 33841.63 301.27 17109.16 88888.00 2019-07-15 07:02:00.000 196 33841.65 301.28 17109.18 37921.88 2019-07-15 07:02:01.000 196 33841.64 301.25 17109.21 88888.00 2019-07-15 07:02:02.000 196 33841.64 301.25 17109.20 88888.00 2019-07-15 07:02:03.000 196 33841.68 301.21 17109.22 88888.00 2019-07-15 07:02:04.000 196 33841.69 301.24 17109.21 88888.00 2019-07-15 07:02:05.000 196 33841.70 301.25 17109.19 37921.82 2019-07-15 07:02:06.000 196 33841.70 301.26 17109.17 88888.00 2019-07-15 07:02:07.000 196 33841.76 301.24 17109.16 88888.00 2019-07-15 07:02:08.000 196 33841.73 301.23 17109.17 88888.00 2019-07-15 07:02:09.000 196 33841.74 301.26 17109.21 88888.00 2019-07-15 07:02:10.000 196 33841.77 301.27 17109.23 37921.89 2019-07-15 07:02:11.000 196 33841.79 301.31 17109.24 88888.00 2019-07-15 07:02:12.000 196 33841.78 301.29 17109.25 88888.00 2019-07-15 07:02:13.000 196 33841.81 301.30 17109.24 88888.00 2019-07-15 07:02:14.000 196 33841.80 301.35 17109.20 88888.00 2019-07-15 07:02:15.000 196 33841.83 301.35 17109.19 37921.86 2019-07-15 07:02:16.000 196 33841.85 301.39 17109.20 88888.00 2019-07-15 07:02:17.000 196 33841.82 301.42 17109.21 88888.00 2019-07-15 07:02:18.000 196 33841.77 301.38 17109.18 88888.00 2019-07-15 07:02:19.000 196 33841.76 301.34 17109.15 88888.00 2019-07-15 07:02:20.000 196 33841.75 301.29 17109.16 37921.93 2019-07-15 07:02:21.000 196 33841.74 301.30 17109.20 88888.00 2019-07-15 07:02:22.000 196 33841.69 301.31 17109.17 88888.00 2019-07-15 07:02:23.000 196 33841.65 301.31 17109.16 88888.00 2019-07-15 07:02:24.000 196 33841.64 301.30 17109.17 88888.00 2019-07-15 07:02:25.000 196 33841.63 301.33 17109.22 37921.86 2019-07-15 07:02:26.000 196 33841.67 301.36 17109.24 88888.00 2019-07-15 07:02:27.000 196 33841.67 301.40 17109.23 88888.00 2019-07-15 07:02:28.000 196 33841.62 301.33 17109.19 88888.00 2019-07-15 07:02:29.000 196 33841.61 301.34 17109.15 88888.00 2019-07-15 07:02:30.000 196 33841.60 301.31 17109.15 37921.75 2019-07-15 07:02:31.000 196 33841.65 301.31 17109.17 88888.00 2019-07-15 07:02:32.000 196 33841.68 301.30 17109.18 88888.00 2019-07-15 07:02:33.000 196 33841.71 301.34 17109.18 88888.00 2019-07-15 07:02:34.000 196 33841.75 301.35 17109.20 88888.00 2019-07-15 07:02:35.000 196 33841.76 301.31 17109.18 37921.90 2019-07-15 07:02:36.000 196 33841.75 301.31 17109.14 88888.00 2019-07-15 07:02:37.000 196 33841.78 301.30 17109.10 88888.00 2019-07-15 07:02:38.000 196 33841.82 301.32 17109.08 88888.00 2019-07-15 07:02:39.000 196 33841.81 301.37 17109.11 88888.00 2019-07-15 07:02:40.000 196 33841.86 301.36 17109.12 37921.86 2019-07-15 07:02:41.000 196 33841.89 301.36 17109.14 88888.00 2019-07-15 07:02:42.000 196 33841.90 301.33 17109.13 88888.00 2019-07-15 07:02:43.000 196 33841.84 301.31 17109.11 88888.00 2019-07-15 07:02:44.000 196 33841.82 301.32 17109.10 88888.00 2019-07-15 07:02:45.000 196 33841.78 301.32 17109.13 37921.91 2019-07-15 07:02:46.000 196 33841.80 301.37 17109.14 88888.00 2019-07-15 07:02:47.000 196 33841.79 301.38 17109.11 88888.00 2019-07-15 07:02:48.000 196 33841.80 301.37 17109.10 88888.00 2019-07-15 07:02:49.000 196 33841.82 301.36 17109.13 88888.00 2019-07-15 07:02:50.000 196 33841.81 301.43 17109.16 37922.02 2019-07-15 07:02:51.000 196 33841.79 301.40 17109.18 88888.00 2019-07-15 07:02:52.000 196 33841.78 301.37 17109.18 88888.00 2019-07-15 07:02:53.000 196 33841.78 301.41 17109.18 88888.00 2019-07-15 07:02:54.000 196 33841.81 301.38 17109.15 88888.00 2019-07-15 07:02:55.000 196 33841.81 301.36 17109.15 37921.93 2019-07-15 07:02:56.000 196 33841.79 301.38 17109.17 88888.00 2019-07-15 07:02:57.000 196 33841.81 301.39 17109.14 88888.00 2019-07-15 07:02:58.000 196 33841.83 301.39 17109.12 88888.00 2019-07-15 07:02:59.000 196 33841.79 301.34 17109.12 88888.00 2019-07-15 07:03:00.000 196 33841.83 301.39 17109.14 37921.98 2019-07-15 07:03:01.000 196 33841.87 301.38 17109.13 88888.00 2019-07-15 07:03:02.000 196 33841.84 301.36 17109.13 88888.00 2019-07-15 07:03:03.000 196 33841.88 301.34 17109.20 88888.00 2019-07-15 07:03:04.000 196 33841.90 301.32 17109.22 88888.00 2019-07-15 07:03:05.000 196 33841.91 301.35 17109.20 37922.06 2019-07-15 07:03:06.000 196 33841.94 301.36 17109.21 88888.00 2019-07-15 07:03:07.000 196 33841.93 301.36 17109.19 88888.00 2019-07-15 07:03:08.000 196 33841.94 301.34 17109.19 88888.00 2019-07-15 07:03:09.000 196 33841.93 301.31 17109.16 88888.00 2019-07-15 07:03:10.000 196 33841.97 301.33 17109.13 37922.07 2019-07-15 07:03:11.000 196 33841.97 301.35 17109.14 88888.00 2019-07-15 07:03:12.000 196 33841.96 301.36 17109.11 88888.00 2019-07-15 07:03:13.000 196 33841.97 301.35 17109.13 88888.00 2019-07-15 07:03:14.000 196 33841.96 301.35 17109.15 88888.00 2019-07-15 07:03:15.000 196 33841.93 301.33 17109.17 37922.05 2019-07-15 07:03:16.000 196 33841.96 301.32 17109.14 88888.00 2019-07-15 07:03:17.000 196 33841.95 301.31 17109.09 88888.00 2019-07-15 07:03:18.000 196 33841.92 301.33 17109.11 88888.00 2019-07-15 07:03:19.000 196 33841.92 301.34 17109.16 88888.00 2019-07-15 07:03:20.000 196 33841.94 301.35 17109.13 37922.01 2019-07-15 07:03:21.000 196 33841.94 301.38 17109.13 88888.00 2019-07-15 07:03:22.000 196 33841.92 301.42 17109.13 88888.00 2019-07-15 07:03:23.000 196 33841.92 301.44 17109.11 88888.00 2019-07-15 07:03:24.000 196 33841.94 301.44 17109.10 88888.00 2019-07-15 07:03:25.000 196 33841.96 301.40 17109.10 37922.02 2019-07-15 07:03:26.000 196 33841.99 301.37 17109.12 88888.00 2019-07-15 07:03:27.000 196 33842.01 301.38 17109.16 88888.00 2019-07-15 07:03:28.000 196 33842.03 301.39 17109.14 88888.00 2019-07-15 07:03:29.000 196 33842.06 301.36 17109.10 88888.00 2019-07-15 07:03:30.000 196 33842.09 301.36 17109.07 37921.99 2019-07-15 07:03:31.000 196 33842.10 301.36 17109.08 88888.00 2019-07-15 07:03:32.000 196 33842.06 301.37 17109.05 88888.00 2019-07-15 07:03:33.000 196 33842.00 301.33 17109.06 88888.00 2019-07-15 07:03:34.000 196 33842.01 301.33 17109.06 88888.00 2019-07-15 07:03:35.000 196 33842.02 301.31 17109.02 37922.11 2019-07-15 07:03:36.000 196 33842.04 301.28 17109.04 88888.00 2019-07-15 07:03:37.000 196 33842.07 301.25 17109.06 88888.00 2019-07-15 07:03:38.000 196 33842.03 301.26 17109.07 88888.00 2019-07-15 07:03:39.000 196 33842.07 301.26 17109.05 88888.00 2019-07-15 07:03:40.000 196 33842.07 301.26 17109.04 37922.18 2019-07-15 07:03:41.000 196 33842.05 301.26 17109.04 88888.00 2019-07-15 07:03:42.000 196 33842.08 301.29 17109.07 88888.00 2019-07-15 07:03:43.000 196 33842.13 301.31 17109.08 88888.00 2019-07-15 07:03:44.000 196 33842.13 301.29 17109.04 88888.00 2019-07-15 07:03:45.000 196 33842.11 301.31 17109.03 37922.12 2019-07-15 07:03:46.000 196 33842.07 301.30 17109.03 88888.00 2019-07-15 07:03:47.000 196 33842.06 301.33 17109.02 88888.00 2019-07-15 07:03:48.000 196 33842.03 301.35 17109.00 88888.00 2019-07-15 07:03:49.000 196 33841.98 301.40 17109.02 88888.00 2019-07-15 07:03:50.000 196 33842.02 301.43 17109.02 37922.12 2019-07-15 07:03:51.000 196 33842.04 301.44 17109.01 88888.00 2019-07-15 07:03:52.000 196 33842.05 301.43 17109.04 88888.00 2019-07-15 07:03:53.000 196 33842.08 301.46 17109.00 88888.00 2019-07-15 07:03:54.000 196 33842.10 301.47 17108.97 88888.00 2019-07-15 07:03:55.000 196 33842.10 301.47 17109.01 37922.09 2019-07-15 07:03:56.000 196 33842.09 301.46 17109.01 88888.00 2019-07-15 07:03:57.000 196 33842.09 301.46 17109.02 88888.00 2019-07-15 07:03:58.000 196 33842.13 301.46 17109.02 88888.00 2019-07-15 07:03:59.000 196 33842.16 301.45 17109.03 88888.00 2019-07-15 07:04:00.000 196 33842.16 301.49 17109.00 37922.14 2019-07-15 07:04:01.000 196 33842.19 301.49 17108.98 88888.00 2019-07-15 07:04:02.000 196 33842.19 301.49 17109.00 88888.00 2019-07-15 07:04:03.000 196 33842.20 301.46 17109.01 88888.00 2019-07-15 07:04:04.000 196 33842.16 301.43 17109.04 88888.00 2019-07-15 07:04:05.000 196 33842.19 301.41 17108.99 37922.16 2019-07-15 07:04:06.000 196 33842.18 301.41 17109.00 88888.00 2019-07-15 07:04:07.000 196 33842.17 301.41 17109.06 88888.00 2019-07-15 07:04:08.000 196 33842.19 301.39 17109.03 88888.00 2019-07-15 07:04:09.000 196 33842.23 301.35 17109.01 88888.00 2019-07-15 07:04:10.000 196 33842.22 301.33 17109.00 37922.17 2019-07-15 07:04:11.000 196 33842.16 301.33 17108.99 88888.00 2019-07-15 07:04:12.000 196 33842.16 301.32 17108.98 88888.00 2019-07-15 07:04:13.000 196 33842.19 301.33 17108.96 88888.00 2019-07-15 07:04:14.000 196 33842.17 301.38 17108.98 88888.00 2019-07-15 07:04:15.000 196 33842.18 301.43 17109.01 37922.20 2019-07-15 07:04:16.000 196 33842.24 301.44 17109.03 88888.00 2019-07-15 07:04:17.000 196 33842.26 301.39 17109.03 88888.00 2019-07-15 07:04:18.000 196 33842.22 301.36 17109.03 88888.00 2019-07-15 07:04:19.000 196 33842.18 301.35 17108.99 88888.00 2019-07-15 07:04:20.000 196 33842.19 301.34 17108.98 37922.18 2019-07-15 07:04:21.000 196 33842.18 301.33 17108.95 88888.00 2019-07-15 07:04:22.000 196 33842.22 301.39 17108.95 88888.00 2019-07-15 07:04:23.000 196 33842.23 301.41 17108.93 88888.00 2019-07-15 07:04:24.000 196 33842.26 301.41 17108.95 88888.00 2019-07-15 07:04:25.000 196 33842.30 301.43 17108.96 37922.11 2019-07-15 07:04:26.000 196 33842.33 301.41 17108.95 88888.00 2019-07-15 07:04:27.000 196 33842.34 301.36 17108.94 88888.00 2019-07-15 07:04:28.000 196 33842.32 301.38 17108.93 88888.00 2019-07-15 07:04:29.000 196 33842.34 301.33 17108.97 88888.00 2019-07-15 07:04:30.000 196 33842.34 301.32 17108.96 37922.30 2019-07-15 07:04:31.000 196 33842.34 301.32 17108.96 88888.00 2019-07-15 07:04:32.000 196 33842.31 301.31 17108.93 88888.00 2019-07-15 07:04:33.000 196 33842.36 301.29 17108.94 88888.00 2019-07-15 07:04:34.000 196 33842.36 301.29 17108.92 88888.00 2019-07-15 07:04:35.000 196 33842.35 301.28 17108.94 37922.36 2019-07-15 07:04:36.000 196 33842.36 301.25 17108.94 88888.00 2019-07-15 07:04:37.000 196 33842.33 301.27 17108.94 88888.00 2019-07-15 07:04:38.000 196 33842.32 301.31 17108.90 88888.00 2019-07-15 07:04:39.000 196 33842.34 301.32 17108.85 88888.00 2019-07-15 07:04:40.000 196 33842.35 301.34 17108.89 37922.31 2019-07-15 07:04:41.000 196 33842.32 301.32 17108.92 88888.00 2019-07-15 07:04:42.000 196 33842.31 301.34 17108.94 88888.00 2019-07-15 07:04:43.000 196 33842.31 301.33 17108.99 88888.00 2019-07-15 07:04:44.000 196 33842.31 301.34 17109.01 88888.00 2019-07-15 07:04:45.000 196 33842.32 301.34 17108.98 37922.24 2019-07-15 07:04:46.000 196 33842.31 301.35 17108.96 88888.00 2019-07-15 07:04:47.000 196 33842.33 301.35 17108.96 88888.00 2019-07-15 07:04:48.000 196 33842.34 301.34 17108.97 88888.00 2019-07-15 07:04:49.000 196 33842.36 301.37 17108.96 88888.00 2019-07-15 07:04:50.000 196 33842.35 301.37 17108.94 37922.26 2019-07-15 07:04:51.000 196 33842.34 301.34 17108.95 88888.00 2019-07-15 07:04:52.000 196 33842.35 301.33 17108.94 88888.00 2019-07-15 07:04:53.000 196 33842.35 301.33 17108.87 88888.00 2019-07-15 07:04:54.000 196 33842.33 301.32 17108.88 88888.00 2019-07-15 07:04:55.000 196 33842.33 301.33 17108.91 37922.32 2019-07-15 07:04:56.000 196 33842.31 301.35 17108.92 88888.00 2019-07-15 07:04:57.000 196 33842.32 301.30 17108.88 88888.00 2019-07-15 07:04:58.000 196 33842.33 301.28 17108.85 88888.00 2019-07-15 07:04:59.000 196 33842.33 301.30 17108.84 88888.00 2019-07-15 07:05:00.000 196 33842.33 301.36 17108.86 37922.32 2019-07-15 07:05:01.000 196 33842.34 301.38 17108.90 88888.00 2019-07-15 07:05:02.000 196 33842.38 301.41 17108.91 88888.00 2019-07-15 07:05:03.000 196 33842.41 301.39 17108.89 88888.00 2019-07-15 07:05:04.000 196 33842.40 301.37 17108.88 88888.00 2019-07-15 07:05:05.000 196 33842.41 301.28 17108.90 37922.36 2019-07-15 07:05:06.000 196 33842.43 301.26 17108.89 88888.00 2019-07-15 07:05:07.000 196 33842.43 301.32 17108.94 88888.00 2019-07-15 07:05:08.000 196 33842.45 301.28 17108.97 88888.00 2019-07-15 07:05:09.000 196 33842.43 301.27 17108.98 88888.00 2019-07-15 07:05:10.000 196 33842.41 301.29 17109.01 37922.31 2019-07-15 07:05:11.000 196 33842.39 301.28 17108.96 88888.00 2019-07-15 07:05:12.000 196 33842.35 301.25 17108.88 88888.00 2019-07-15 07:05:13.000 196 33842.36 301.21 17108.92 88888.00 2019-07-15 07:05:14.000 196 33842.40 301.22 17108.96 88888.00 2019-07-15 07:05:15.000 196 33842.38 301.24 17108.93 37922.34 2019-07-15 07:05:16.000 196 33842.38 301.26 17108.96 88888.00 2019-07-15 07:05:17.000 196 33842.39 301.28 17108.95 88888.00 2019-07-15 07:05:18.000 196 33842.37 301.27 17108.95 88888.00 2019-07-15 07:05:19.000 196 33842.36 301.28 17108.90 88888.00 2019-07-15 07:05:20.000 196 33842.37 301.22 17108.87 37922.25 2019-07-15 07:05:21.000 196 33842.39 301.22 17108.89 88888.00 2019-07-15 07:05:22.000 196 33842.38 301.22 17108.89 88888.00 2019-07-15 07:05:23.000 196 33842.40 301.20 17108.90 88888.00 2019-07-15 07:05:24.000 196 33842.40 301.22 17108.91 88888.00 2019-07-15 07:05:25.000 196 33842.39 301.26 17108.88 37922.37 2019-07-15 07:05:26.000 196 33842.38 301.24 17108.86 88888.00 2019-07-15 07:05:27.000 196 33842.40 301.22 17108.84 88888.00 2019-07-15 07:05:28.000 196 33842.43 301.24 17108.84 88888.00 2019-07-15 07:05:29.000 196 33842.45 301.22 17108.85 88888.00 2019-07-15 07:05:30.000 196 33842.46 301.19 17108.91 37922.36 2019-07-15 07:05:31.000 196 33842.44 301.20 17108.89 88888.00 2019-07-15 07:05:32.000 196 33842.45 301.19 17108.90 88888.00 2019-07-15 07:05:33.000 196 33842.44 301.21 17108.91 88888.00 2019-07-15 07:05:34.000 196 33842.47 301.20 17108.89 88888.00 2019-07-15 07:05:35.000 196 33842.48 301.19 17108.90 37922.30 2019-07-15 07:05:36.000 196 33842.45 301.19 17108.87 88888.00 2019-07-15 07:05:37.000 196 33842.48 301.16 17108.90 88888.00 2019-07-15 07:05:38.000 196 33842.50 301.17 17108.92 88888.00 2019-07-15 07:05:39.000 196 33842.52 301.18 17108.91 88888.00 2019-07-15 07:05:40.000 196 33842.54 301.18 17108.90 37922.31 2019-07-15 07:05:41.000 196 33842.53 301.18 17108.90 88888.00 2019-07-15 07:05:42.000 196 33842.52 301.18 17108.89 88888.00 2019-07-15 07:05:43.000 196 33842.53 301.15 17108.90 88888.00 2019-07-15 07:05:44.000 196 33842.57 301.16 17108.91 88888.00 2019-07-15 07:05:45.000 196 33842.57 301.16 17108.93 37922.40 2019-07-15 07:05:46.000 196 33842.57 301.14 17108.92 88888.00 2019-07-15 07:05:47.000 196 33842.55 301.14 17108.90 88888.00 2019-07-15 07:05:48.000 196 33842.53 301.15 17108.87 88888.00 2019-07-15 07:05:49.000 196 33842.53 301.13 17108.89 88888.00 2019-07-15 07:05:50.000 196 33842.53 301.10 17108.90 37922.43 2019-07-15 07:05:51.000 196 33842.52 301.09 17108.89 88888.00 2019-07-15 07:05:52.000 196 33842.51 301.09 17108.91 88888.00 2019-07-15 07:05:53.000 196 33842.50 301.10 17108.89 88888.00 2019-07-15 07:05:54.000 196 33842.47 301.09 17108.92 88888.00 2019-07-15 07:05:55.000 196 33842.43 301.07 17108.91 37922.37 2019-07-15 07:05:56.000 196 33842.45 301.06 17108.91 88888.00 2019-07-15 07:05:57.000 196 33842.49 301.04 17108.91 88888.00 2019-07-15 07:05:58.000 196 33842.49 301.07 17108.90 88888.00 2019-07-15 07:05:59.000 196 33842.47 301.07 17108.93 88888.00 2019-07-15 07:06:00.000 196 33842.46 301.05 17108.92 37922.43 2019-07-15 07:06:01.000 196 33842.48 301.07 17108.90 88888.00 2019-07-15 07:06:02.000 196 33842.52 301.07 17108.87 88888.00 2019-07-15 07:06:03.000 196 33842.54 301.11 17108.90 88888.00 2019-07-15 07:06:04.000 196 33842.55 301.15 17108.91 88888.00 2019-07-15 07:06:05.000 196 33842.61 301.13 17108.88 37922.36 2019-07-15 07:06:06.000 196 33842.57 301.11 17108.84 88888.00 2019-07-15 07:06:07.000 196 33842.58 301.08 17108.85 88888.00 2019-07-15 07:06:08.000 196 33842.57 301.09 17108.92 88888.00 2019-07-15 07:06:09.000 196 33842.55 301.09 17108.90 88888.00 2019-07-15 07:06:10.000 196 33842.57 301.09 17108.91 37922.45 2019-07-15 07:06:11.000 196 33842.58 301.13 17108.95 88888.00 2019-07-15 07:06:12.000 196 33842.55 301.12 17108.94 88888.00 2019-07-15 07:06:13.000 196 33842.50 301.06 17108.91 88888.00 2019-07-15 07:06:14.000 196 33842.49 301.05 17108.91 88888.00 2019-07-15 07:06:15.000 196 33842.50 301.01 17108.94 37922.52 2019-07-15 07:06:16.000 196 33842.52 301.01 17108.94 88888.00 2019-07-15 07:06:17.000 196 33842.55 301.03 17108.91 88888.00 2019-07-15 07:06:18.000 196 33842.56 301.02 17108.92 88888.00 2019-07-15 07:06:19.000 196 33842.56 301.03 17108.93 88888.00 2019-07-15 07:06:20.000 196 33842.57 301.02 17108.90 37922.44 2019-07-15 07:06:21.000 196 33842.63 301.05 17108.86 88888.00 2019-07-15 07:06:22.000 196 33842.63 301.07 17108.86 88888.00 2019-07-15 07:06:23.000 196 33842.65 301.09 17108.88 88888.00 2019-07-15 07:06:24.000 196 33842.66 301.10 17108.86 88888.00 2019-07-15 07:06:25.000 196 33842.64 301.14 17108.89 37922.49 2019-07-15 07:06:26.000 196 33842.60 301.11 17108.91 88888.00 2019-07-15 07:06:27.000 196 33842.58 301.12 17108.86 88888.00 2019-07-15 07:06:28.000 196 33842.57 301.12 17108.88 88888.00 2019-07-15 07:06:29.000 196 33842.58 301.11 17108.89 88888.00 2019-07-15 07:06:30.000 196 33842.57 301.09 17108.88 37922.49 2019-07-15 07:06:31.000 196 33842.56 301.08 17108.86 88888.00 2019-07-15 07:06:32.000 196 33842.57 301.06 17108.83 88888.00 2019-07-15 07:06:33.000 196 33842.56 301.06 17108.84 88888.00 2019-07-15 07:06:34.000 196 33842.58 301.03 17108.86 88888.00 2019-07-15 07:06:35.000 196 33842.55 301.06 17108.92 37922.54 2019-07-15 07:06:36.000 196 33842.54 301.07 17108.90 88888.00 2019-07-15 07:06:37.000 196 33842.53 301.05 17108.91 88888.00 2019-07-15 07:06:38.000 196 33842.56 301.01 17108.89 88888.00 2019-07-15 07:06:39.000 196 33842.52 301.00 17108.84 88888.00 2019-07-15 07:06:40.000 196 33842.54 301.02 17108.84 37922.46 2019-07-15 07:06:41.000 196 33842.56 301.03 17108.86 88888.00 2019-07-15 07:06:42.000 196 33842.56 300.98 17108.83 88888.00 2019-07-15 07:06:43.000 196 33842.57 301.02 17108.84 88888.00 2019-07-15 07:06:44.000 196 33842.57 301.02 17108.86 88888.00 2019-07-15 07:06:45.000 196 33842.59 301.07 17108.83 37922.51 2019-07-15 07:06:46.000 196 33842.60 301.09 17108.85 88888.00 2019-07-15 07:06:47.000 196 33842.62 301.13 17108.88 88888.00 2019-07-15 07:06:48.000 196 33842.66 301.14 17108.89 88888.00 2019-07-15 07:06:49.000 196 33842.65 301.13 17108.85 88888.00 2019-07-15 07:06:50.000 196 33842.64 301.10 17108.82 37922.57 2019-07-15 07:06:51.000 196 33842.64 301.11 17108.83 88888.00 2019-07-15 07:06:52.000 196 33842.66 301.11 17108.83 88888.00 2019-07-15 07:06:53.000 196 33842.71 301.10 17108.84 88888.00 2019-07-15 07:06:54.000 196 33842.69 301.04 17108.90 88888.00 2019-07-15 07:06:55.000 196 33842.68 301.08 17108.89 37922.58 2019-07-15 07:06:56.000 196 33842.70 301.08 17108.83 88888.00 2019-07-15 07:06:57.000 196 33842.68 301.08 17108.79 88888.00 2019-07-15 07:06:58.000 196 33842.70 301.06 17108.82 88888.00 2019-07-15 07:06:59.000 196 33842.72 301.02 17108.83 88888.00 2019-07-15 07:07:00.000 196 33842.71 301.02 17108.85 37922.57 2019-07-15 07:07:01.000 196 33842.69 301.02 17108.84 88888.00 2019-07-15 07:07:02.000 196 33842.68 300.98 17108.84 88888.00 2019-07-15 07:07:03.000 196 33842.66 300.95 17108.85 88888.00 2019-07-15 07:07:04.000 196 33842.70 300.97 17108.83 88888.00 2019-07-15 07:07:05.000 196 33842.70 301.00 17108.80 37922.58 2019-07-15 07:07:06.000 196 33842.72 300.98 17108.82 88888.00 2019-07-15 07:07:07.000 196 33842.73 301.02 17108.82 88888.00 2019-07-15 07:07:08.000 196 33842.69 301.01 17108.81 88888.00 2019-07-15 07:07:09.000 196 33842.68 301.01 17108.82 88888.00 2019-07-15 07:07:10.000 196 33842.65 301.02 17108.81 37922.55 2019-07-15 07:07:11.000 196 33842.69 301.08 17108.83 88888.00 2019-07-15 07:07:12.000 196 33842.68 301.07 17108.85 88888.00 2019-07-15 07:07:13.000 196 33842.64 301.08 17108.86 88888.00 2019-07-15 07:07:14.000 196 33842.61 301.12 17108.84 88888.00 2019-07-15 07:07:15.000 196 33842.66 301.11 17108.85 37922.55 2019-07-15 07:07:16.000 196 33842.68 301.09 17108.82 88888.00 2019-07-15 07:07:17.000 196 33842.65 301.04 17108.82 88888.00 2019-07-15 07:07:18.000 196 33842.60 301.03 17108.82 88888.00 2019-07-15 07:07:19.000 196 33842.64 301.00 17108.82 88888.00 2019-07-15 07:07:20.000 196 33842.63 301.02 17108.83 37922.57 2019-07-15 07:07:21.000 196 33842.66 301.05 17108.83 88888.00 2019-07-15 07:07:22.000 196 33842.67 301.07 17108.84 88888.00 2019-07-15 07:07:23.000 196 33842.69 301.04 17108.83 88888.00 2019-07-15 07:07:24.000 196 33842.67 300.98 17108.81 88888.00 2019-07-15 07:07:25.000 196 33842.65 300.97 17108.79 37922.56 2019-07-15 07:07:26.000 196 33842.64 300.99 17108.77 88888.00 2019-07-15 07:07:27.000 196 33842.68 300.97 17108.77 88888.00 2019-07-15 07:07:28.000 196 33842.73 300.97 17108.77 88888.00 2019-07-15 07:07:29.000 196 33842.72 300.94 17108.78 88888.00 2019-07-15 07:07:30.000 196 33842.77 300.99 17108.78 37922.59 2019-07-15 07:07:31.000 196 33842.79 301.01 17108.79 88888.00 2019-07-15 07:07:32.000 196 33842.77 301.02 17108.81 88888.00 2019-07-15 07:07:33.000 196 33842.75 301.00 17108.82 88888.00 2019-07-15 07:07:34.000 196 33842.76 301.01 17108.83 88888.00 2019-07-15 07:07:35.000 196 33842.78 301.01 17108.80 37922.68 2019-07-15 07:07:36.000 196 33842.77 301.05 17108.84 88888.00 2019-07-15 07:07:37.000 196 33842.76 301.04 17108.84 88888.00 2019-07-15 07:07:38.000 196 33842.76 300.98 17108.83 88888.00 2019-07-15 07:07:39.000 196 33842.75 300.98 17108.81 88888.00 2019-07-15 07:07:40.000 196 33842.75 301.04 17108.80 37922.63 2019-07-15 07:07:41.000 196 33842.75 301.06 17108.84 88888.00 2019-07-15 07:07:42.000 196 33842.80 301.06 17108.88 88888.00 2019-07-15 07:07:43.000 196 33842.82 301.05 17108.79 88888.00 2019-07-15 07:07:44.000 196 33842.75 301.06 17108.75 88888.00 2019-07-15 07:07:45.000 196 33842.73 301.02 17108.74 37922.65 2019-07-15 07:07:46.000 196 33842.77 301.05 17108.80 88888.00 2019-07-15 07:07:47.000 196 33842.78 301.09 17108.76 88888.00 2019-07-15 07:07:48.000 196 33842.78 301.08 17108.73 88888.00 2019-07-15 07:07:49.000 196 33842.81 301.06 17108.74 88888.00 2019-07-15 07:07:50.000 196 33842.81 301.07 17108.75 37922.72 2019-07-15 07:07:51.000 196 33842.83 301.10 17108.72 88888.00 2019-07-15 07:07:52.000 196 33842.80 301.12 17108.74 88888.00 2019-07-15 07:07:53.000 196 33842.80 301.10 17108.74 88888.00 2019-07-15 07:07:54.000 196 33842.82 301.10 17108.76 88888.00 2019-07-15 07:07:55.000 196 33842.87 301.11 17108.79 37922.59 2019-07-15 07:07:56.000 196 33842.91 301.11 17108.74 88888.00 2019-07-15 07:07:57.000 196 33842.90 301.09 17108.74 88888.00 2019-07-15 07:07:58.000 196 33842.91 301.10 17108.74 88888.00 2019-07-15 07:07:59.000 196 33842.96 301.08 17108.71 88888.00 2019-07-15 07:08:00.000 196 33842.95 301.07 17108.69 37922.76 2019-07-15 07:08:01.000 196 33842.95 301.06 17108.68 88888.00 2019-07-15 07:08:02.000 196 33842.95 301.10 17108.70 88888.00 2019-07-15 07:08:03.000 196 33842.96 301.11 17108.69 88888.00 2019-07-15 07:08:04.000 196 33842.94 301.10 17108.71 88888.00 2019-07-15 07:08:05.000 196 33842.97 301.06 17108.69 37922.73 2019-07-15 07:08:06.000 196 33842.95 301.10 17108.73 88888.00 2019-07-15 07:08:07.000 196 33842.94 301.11 17108.74 88888.00 2019-07-15 07:08:08.000 196 33842.94 301.08 17108.68 88888.00 2019-07-15 07:08:09.000 196 33843.00 301.07 17108.69 88888.00 2019-07-15 07:08:10.000 196 33842.98 301.00 17108.70 37922.80 2019-07-15 07:08:11.000 196 33842.96 300.97 17108.74 88888.00 2019-07-15 07:08:12.000 196 33842.99 301.04 17108.71 88888.00 2019-07-15 07:08:13.000 196 33842.98 301.09 17108.71 88888.00 2019-07-15 07:08:14.000 196 33843.08 301.11 17108.71 88888.00 2019-07-15 07:08:15.000 196 33843.08 301.14 17108.73 37922.80 2019-07-15 07:08:16.000 196 33843.05 301.15 17108.69 88888.00 2019-07-15 07:08:17.000 196 33843.12 301.13 17108.68 88888.00 2019-07-15 07:08:18.000 196 33843.13 301.09 17108.67 88888.00 2019-07-15 07:08:19.000 196 33843.17 301.10 17108.68 88888.00 2019-07-15 07:08:20.000 196 33843.20 301.08 17108.68 37922.85 2019-07-15 07:08:21.000 196 33843.18 301.06 17108.71 88888.00 2019-07-15 07:08:22.000 196 33843.13 301.05 17108.69 88888.00 2019-07-15 07:08:23.000 196 33843.12 301.05 17108.65 88888.00 2019-07-15 07:08:24.000 196 33843.11 301.05 17108.65 88888.00 2019-07-15 07:08:25.000 196 33843.07 301.04 17108.68 37922.83 2019-07-15 07:08:26.000 196 33843.06 301.04 17108.69 88888.00 2019-07-15 07:08:27.000 196 33843.05 301.03 17108.71 88888.00 2019-07-15 07:08:28.000 196 33843.01 301.05 17108.70 88888.00 2019-07-15 07:08:29.000 196 33843.00 301.03 17108.71 88888.00 2019-07-15 07:08:30.000 196 33843.03 301.05 17108.71 37922.81 2019-07-15 07:08:31.000 196 33843.00 301.06 17108.70 88888.00 2019-07-15 07:08:32.000 196 33842.98 301.06 17108.69 88888.00 2019-07-15 07:08:33.000 196 33842.98 301.04 17108.67 88888.00 2019-07-15 07:08:34.000 196 33843.03 301.05 17108.67 88888.00 2019-07-15 07:08:35.000 196 33843.07 301.05 17108.68 37922.72 2019-07-15 07:08:36.000 196 33843.09 301.06 17108.70 88888.00 2019-07-15 07:08:37.000 196 33843.13 301.08 17108.70 88888.00 2019-07-15 07:08:38.000 196 33843.15 301.07 17108.67 88888.00 2019-07-15 07:08:39.000 196 33843.13 301.10 17108.71 88888.00 2019-07-15 07:08:40.000 196 33843.14 301.11 17108.67 37922.88 2019-07-15 07:08:41.000 196 33843.18 301.12 17108.70 88888.00 2019-07-15 07:08:42.000 196 33843.17 301.06 17108.70 88888.00 2019-07-15 07:08:43.000 196 33843.17 301.08 17108.67 88888.00 2019-07-15 07:08:44.000 196 33843.16 301.07 17108.70 88888.00 2019-07-15 07:08:45.000 196 33843.19 301.07 17108.71 37922.92 2019-07-15 07:08:46.000 196 33843.20 301.05 17108.70 88888.00 2019-07-15 07:08:47.000 196 33843.20 300.99 17108.71 88888.00 2019-07-15 07:08:48.000 196 33843.21 301.01 17108.71 88888.00 2019-07-15 07:08:49.000 196 33843.20 301.02 17108.69 88888.00 2019-07-15 07:08:50.000 196 33843.19 301.02 17108.69 37922.95 2019-07-15 07:08:51.000 196 33843.21 301.00 17108.69 88888.00 2019-07-15 07:08:52.000 196 33843.24 300.98 17108.70 88888.00 2019-07-15 07:08:53.000 196 33843.19 300.96 17108.72 88888.00 2019-07-15 07:08:54.000 196 33843.15 300.97 17108.73 88888.00 2019-07-15 07:08:55.000 196 33843.15 300.97 17108.71 37922.86 2019-07-15 07:08:56.000 196 33843.15 300.97 17108.72 88888.00 2019-07-15 07:08:57.000 196 33843.14 301.01 17108.68 88888.00 2019-07-15 07:08:58.000 196 33843.18 301.06 17108.70 88888.00 2019-07-15 07:08:59.000 196 33843.17 301.07 17108.70 88888.00 2019-07-15 07:09:00.000 196 33843.16 301.06 17108.67 37922.89 2019-07-15 07:09:01.000 196 33843.18 301.03 17108.65 88888.00 2019-07-15 07:09:02.000 196 33843.23 301.02 17108.66 88888.00 2019-07-15 07:09:03.000 196 33843.22 301.02 17108.67 88888.00 2019-07-15 07:09:04.000 196 33843.24 301.01 17108.67 88888.00 2019-07-15 07:09:05.000 196 33843.30 301.05 17108.65 37922.95 2019-07-15 07:09:06.000 196 33843.28 301.03 17108.65 88888.00 2019-07-15 07:09:07.000 196 33843.23 301.02 17108.67 88888.00 2019-07-15 07:09:08.000 196 33843.22 301.05 17108.71 88888.00 2019-07-15 07:09:09.000 196 33843.22 301.00 17108.70 88888.00 2019-07-15 07:09:10.000 196 33843.24 300.95 17108.65 37922.98 2019-07-15 07:09:11.000 196 33843.25 300.92 17108.60 88888.00 2019-07-15 07:09:12.000 196 33843.25 300.94 17108.63 88888.00 2019-07-15 07:09:13.000 196 33843.26 300.92 17108.66 88888.00 2019-07-15 07:09:14.000 196 33843.26 300.93 17108.71 88888.00 2019-07-15 07:09:15.000 196 33843.23 300.88 17108.72 37922.93 2019-07-15 07:09:16.000 196 33843.22 300.89 17108.72 88888.00 2019-07-15 07:09:17.000 196 33843.19 300.90 17108.66 88888.00 2019-07-15 07:09:18.000 196 33843.22 300.89 17108.67 88888.00 2019-07-15 07:09:19.000 196 33843.25 300.88 17108.62 88888.00 2019-07-15 07:09:20.000 196 33843.20 300.90 17108.63 37922.97 2019-07-15 07:09:21.000 196 33843.20 300.87 17108.57 88888.00 2019-07-15 07:09:22.000 196 33843.23 300.86 17108.61 88888.00 2019-07-15 07:09:23.000 196 33843.23 300.86 17108.62 88888.00 2019-07-15 07:09:24.000 196 33843.22 300.90 17108.62 88888.00 2019-07-15 07:09:25.000 196 33843.18 300.91 17108.62 37922.94 2019-07-15 07:09:26.000 196 33843.16 300.91 17108.60 88888.00 2019-07-15 07:09:27.000 196 33843.19 300.97 17108.57 88888.00 2019-07-15 07:09:28.000 196 33843.21 300.95 17108.52 88888.00 2019-07-15 07:09:29.000 196 33843.19 300.93 17108.57 88888.00 2019-07-15 07:09:30.000 196 33843.18 300.89 17108.60 37922.95 2019-07-15 07:09:31.000 196 33843.17 300.89 17108.61 88888.00 2019-07-15 07:09:32.000 196 33843.18 300.90 17108.65 88888.00 2019-07-15 07:09:33.000 196 33843.21 300.88 17108.63 88888.00 2019-07-15 07:09:34.000 196 33843.23 300.86 17108.59 88888.00 2019-07-15 07:09:35.000 196 33843.26 300.88 17108.59 37922.86 2019-07-15 07:09:36.000 196 33843.28 300.85 17108.61 88888.00 2019-07-15 07:09:37.000 196 33843.24 300.82 17108.58 88888.00 2019-07-15 07:09:38.000 196 33843.23 300.83 17108.53 88888.00 2019-07-15 07:09:39.000 196 33843.23 300.80 17108.57 88888.00 2019-07-15 07:09:40.000 196 33843.17 300.81 17108.58 37922.98 2019-07-15 07:09:41.000 196 33843.20 300.80 17108.61 88888.00 2019-07-15 07:09:42.000 196 33843.20 300.80 17108.57 88888.00 2019-07-15 07:09:43.000 196 33843.20 300.80 17108.59 88888.00 2019-07-15 07:09:44.000 196 33843.18 300.78 17108.60 88888.00 2019-07-15 07:09:45.000 196 33843.13 300.77 17108.60 37922.90 2019-07-15 07:09:46.000 196 33843.19 300.76 17108.57 88888.00 2019-07-15 07:09:47.000 196 33843.22 300.76 17108.58 88888.00 2019-07-15 07:09:48.000 196 33843.19 300.77 17108.59 88888.00 2019-07-15 07:09:49.000 196 33843.20 300.77 17108.54 88888.00 2019-07-15 07:09:50.000 196 33843.19 300.75 17108.54 37923.00 2019-07-15 07:09:51.000 196 33843.18 300.73 17108.51 88888.00 2019-07-15 07:09:52.000 196 33843.21 300.71 17108.47 88888.00 2019-07-15 07:09:53.000 196 33843.21 300.70 17108.47 88888.00 2019-07-15 07:09:54.000 196 33843.25 300.75 17108.46 88888.00 2019-07-15 07:09:55.000 196 33843.25 300.79 17108.49 37923.03 2019-07-15 07:09:56.000 196 33843.25 300.79 17108.54 88888.00 2019-07-15 07:09:57.000 196 33843.24 300.76 17108.53 88888.00 2019-07-15 07:09:58.000 196 33843.23 300.73 17108.54 88888.00 2019-07-15 07:09:59.000 196 33843.18 300.71 17108.54 88888.00 2019-07-15 07:10:00.000 196 33843.22 300.69 17108.53 37923.03 2019-07-15 07:10:01.000 196 33843.22 300.67 17108.55 88888.00 2019-07-15 07:10:02.000 196 33843.21 300.68 17108.57 88888.00 2019-07-15 07:10:03.000 196 33843.25 300.70 17108.57 88888.00 2019-07-15 07:10:04.000 196 33843.27 300.66 17108.54 88888.00 2019-07-15 07:10:05.000 196 33843.28 300.63 17108.54 37922.93 2019-07-15 07:10:06.000 196 33843.24 300.64 17108.52 88888.00 2019-07-15 07:10:07.000 196 33843.28 300.66 17108.55 88888.00 2019-07-15 07:10:08.000 196 33843.24 300.65 17108.49 88888.00 2019-07-15 07:10:09.000 196 33843.23 300.66 17108.46 88888.00 2019-07-15 07:10:10.000 196 33843.30 300.69 17108.48 37922.98 2019-07-15 07:10:11.000 196 33843.30 300.64 17108.49 88888.00 2019-07-15 07:10:12.000 196 33843.30 300.62 17108.46 88888.00 2019-07-15 07:10:13.000 196 33843.26 300.60 17108.49 88888.00 2019-07-15 07:10:14.000 196 33843.22 300.60 17108.51 88888.00 2019-07-15 07:10:15.000 196 33843.25 300.59 17108.49 37923.00 2019-07-15 07:10:16.000 196 33843.25 300.59 17108.48 88888.00 2019-07-15 07:10:17.000 196 33843.23 300.60 17108.49 88888.00 2019-07-15 07:10:18.000 196 33843.21 300.63 17108.51 88888.00 2019-07-15 07:10:19.000 196 33843.24 300.63 17108.53 88888.00 2019-07-15 07:10:20.000 196 33843.27 300.63 17108.51 37922.96 2019-07-15 07:10:21.000 196 33843.26 300.61 17108.50 88888.00 2019-07-15 07:10:22.000 196 33843.22 300.61 17108.49 88888.00 2019-07-15 07:10:23.000 196 33843.18 300.61 17108.52 88888.00 2019-07-15 07:10:24.000 196 33843.17 300.61 17108.50 88888.00 2019-07-15 07:10:25.000 196 33843.16 300.64 17108.48 37922.94 2019-07-15 07:10:26.000 196 33843.16 300.66 17108.50 88888.00 2019-07-15 07:10:27.000 196 33843.16 300.65 17108.52 88888.00 2019-07-15 07:10:28.000 196 33843.17 300.61 17108.51 88888.00 2019-07-15 07:10:29.000 196 33843.19 300.60 17108.49 88888.00 2019-07-15 07:10:30.000 196 33843.18 300.62 17108.47 37922.82 2019-07-15 07:10:31.000 196 33843.17 300.66 17108.47 88888.00 2019-07-15 07:10:32.000 196 33843.17 300.69 17108.50 88888.00 2019-07-15 07:10:33.000 196 33843.19 300.67 17108.53 88888.00 2019-07-15 07:10:34.000 196 33843.23 300.72 17108.55 88888.00 2019-07-15 07:10:35.000 196 33843.25 300.70 17108.56 37922.91 2019-07-15 07:10:36.000 196 33843.27 300.69 17108.54 88888.00 2019-07-15 07:10:37.000 196 33843.29 300.64 17108.52 88888.00 2019-07-15 07:10:38.000 196 33843.28 300.63 17108.52 88888.00 2019-07-15 07:10:39.000 196 33843.32 300.64 17108.48 88888.00 2019-07-15 07:10:40.000 196 33843.30 300.65 17108.48 37923.05 2019-07-15 07:10:41.000 196 33843.25 300.68 17108.50 88888.00 2019-07-15 07:10:42.000 196 33843.25 300.65 17108.49 88888.00 2019-07-15 07:10:43.000 196 33843.29 300.61 17108.52 88888.00 2019-07-15 07:10:44.000 196 33843.31 300.61 17108.47 88888.00 2019-07-15 07:10:45.000 196 33843.31 300.58 17108.48 37923.07 2019-07-15 07:10:46.000 196 33843.27 300.47 17108.45 88888.00 2019-07-15 07:10:47.000 196 33843.26 300.48 17108.47 88888.00 2019-07-15 07:10:48.000 196 33843.26 300.50 17108.47 88888.00 2019-07-15 07:10:49.000 196 33843.27 300.55 17108.45 88888.00 2019-07-15 07:10:50.000 196 33843.33 300.55 17108.43 37923.05 2019-07-15 07:10:51.000 196 33843.34 300.51 17108.43 88888.00 2019-07-15 07:10:52.000 196 33843.39 300.51 17108.48 88888.00 2019-07-15 07:10:53.000 196 33843.43 300.53 17108.46 88888.00 2019-07-15 07:10:54.000 196 33843.43 300.49 17108.44 88888.00 2019-07-15 07:10:55.000 196 33843.44 300.48 17108.44 37923.06 2019-07-15 07:10:56.000 196 33843.41 300.46 17108.49 88888.00 2019-07-15 07:10:57.000 196 33843.43 300.49 17108.46 88888.00 2019-07-15 07:10:58.000 196 33843.44 300.52 17108.52 88888.00 2019-07-15 07:10:59.000 196 33843.45 300.49 17108.52 88888.00 2019-07-15 07:11:00.000 196 33843.45 300.48 17108.49 37923.09 2019-07-15 07:11:01.000 196 33843.47 300.44 17108.44 88888.00 2019-07-15 07:11:02.000 196 33843.39 300.44 17108.44 88888.00 2019-07-15 07:11:03.000 196 33843.38 300.46 17108.48 88888.00 2019-07-15 07:11:04.000 196 33843.38 300.51 17108.49 88888.00 2019-07-15 07:11:05.000 196 33843.37 300.53 17108.44 37923.12 2019-07-15 07:11:06.000 196 33843.37 300.50 17108.46 88888.00 2019-07-15 07:11:07.000 196 33843.34 300.48 17108.48 88888.00 2019-07-15 07:11:08.000 196 33843.33 300.51 17108.49 88888.00 2019-07-15 07:11:09.000 196 33843.34 300.51 17108.46 88888.00 2019-07-15 07:11:10.000 196 33843.36 300.56 17108.43 37922.96 2019-07-15 07:11:11.000 196 33843.37 300.58 17108.46 88888.00 2019-07-15 07:11:12.000 196 33843.36 300.58 17108.44 88888.00 2019-07-15 07:11:13.000 196 33843.34 300.61 17108.47 88888.00 2019-07-15 07:11:14.000 196 33843.33 300.61 17108.49 88888.00 2019-07-15 07:11:15.000 196 33843.35 300.69 17108.53 37923.07 2019-07-15 07:11:16.000 196 33843.31 300.64 17108.51 88888.00 2019-07-15 07:11:17.000 196 33843.31 300.60 17108.51 88888.00 2019-07-15 07:11:18.000 196 33843.31 300.58 17108.52 88888.00 2019-07-15 07:11:19.000 196 33843.33 300.59 17108.53 88888.00 2019-07-15 07:11:20.000 196 33843.35 300.61 17108.48 37922.94 2019-07-15 07:11:21.000 196 33843.35 300.63 17108.46 88888.00 2019-07-15 07:11:22.000 196 33843.34 300.61 17108.44 88888.00 2019-07-15 07:11:23.000 196 33843.32 300.63 17108.47 88888.00 2019-07-15 07:11:24.000 196 33843.31 300.62 17108.49 88888.00 2019-07-15 07:11:25.000 196 33843.33 300.60 17108.50 37923.01 2019-07-15 07:11:26.000 196 33843.36 300.68 17108.50 88888.00 2019-07-15 07:11:27.000 196 33843.42 300.71 17108.49 88888.00 2019-07-15 07:11:28.000 196 33843.41 300.72 17108.47 88888.00 2019-07-15 07:11:29.000 196 33843.42 300.70 17108.40 88888.00 2019-07-15 07:11:30.000 196 33843.45 300.69 17108.41 37923.03 2019-07-15 07:11:31.000 196 33843.48 300.67 17108.45 88888.00 2019-07-15 07:11:32.000 196 33843.51 300.67 17108.46 88888.00 2019-07-15 07:11:33.000 196 33843.54 300.72 17108.46 88888.00 2019-07-15 07:11:34.000 196 33843.55 300.70 17108.45 88888.00 2019-07-15 07:11:35.000 196 33843.54 300.66 17108.45 37923.15 2019-07-15 07:11:36.000 196 33843.57 300.68 17108.45 88888.00 2019-07-15 07:11:37.000 196 33843.57 300.67 17108.38 88888.00 2019-07-15 07:11:38.000 196 33843.58 300.69 17108.41 88888.00 2019-07-15 07:11:39.000 196 33843.61 300.72 17108.43 88888.00 2019-07-15 07:11:40.000 196 33843.60 300.72 17108.44 37923.23 2019-07-15 07:11:41.000 196 33843.62 300.73 17108.42 88888.00 2019-07-15 07:11:42.000 196 33843.62 300.73 17108.39 88888.00 2019-07-15 07:11:43.000 196 33843.61 300.72 17108.40 88888.00 2019-07-15 07:11:44.000 196 33843.60 300.69 17108.43 88888.00 2019-07-15 07:11:45.000 196 33843.61 300.68 17108.43 37923.27 2019-07-15 07:11:46.000 196 33843.64 300.65 17108.41 88888.00 2019-07-15 07:11:47.000 196 33843.67 300.65 17108.42 88888.00 2019-07-15 07:11:48.000 196 33843.62 300.63 17108.41 88888.00 2019-07-15 07:11:49.000 196 33843.61 300.65 17108.38 88888.00 2019-07-15 07:11:50.000 196 33843.60 300.68 17108.40 37923.18 2019-07-15 07:11:51.000 196 33843.60 300.70 17108.40 88888.00 2019-07-15 07:11:52.000 196 33843.59 300.67 17108.38 88888.00 2019-07-15 07:11:53.000 196 33843.61 300.67 17108.40 88888.00 2019-07-15 07:11:54.000 196 33843.61 300.65 17108.40 88888.00 2019-07-15 07:11:55.000 196 33843.58 300.65 17108.37 37923.28 2019-07-15 07:11:56.000 196 33843.61 300.69 17108.37 88888.00 2019-07-15 07:11:57.000 196 33843.66 300.72 17108.34 88888.00 2019-07-15 07:11:58.000 196 33843.68 300.75 17108.36 88888.00 2019-07-15 07:11:59.000 196 33843.70 300.75 17108.35 88888.00 2019-07-15 07:12:00.000 196 33843.75 300.73 17108.36 37923.29 2019-07-15 07:12:01.000 196 33843.71 300.73 17108.35 88888.00 2019-07-15 07:12:02.000 196 33843.75 300.76 17108.36 88888.00 2019-07-15 07:12:03.000 196 33843.77 300.78 17108.39 88888.00 2019-07-15 07:12:04.000 196 33843.77 300.79 17108.37 88888.00 2019-07-15 07:12:05.000 196 33843.83 300.80 17108.35 37923.34 2019-07-15 07:12:06.000 196 33843.85 300.75 17108.36 88888.00 2019-07-15 07:12:07.000 196 33843.85 300.74 17108.36 88888.00 2019-07-15 07:12:08.000 196 33843.83 300.71 17108.37 88888.00 2019-07-15 07:12:09.000 196 33843.81 300.75 17108.40 88888.00 2019-07-15 07:12:10.000 196 33843.85 300.75 17108.39 37923.28 2019-07-15 07:12:11.000 196 33843.81 300.72 17108.38 88888.00 2019-07-15 07:12:12.000 196 33843.78 300.67 17108.40 88888.00 2019-07-15 07:12:13.000 196 33843.76 300.67 17108.39 88888.00 2019-07-15 07:12:14.000 196 33843.76 300.67 17108.35 88888.00 2019-07-15 07:12:15.000 196 33843.79 300.72 17108.37 37923.40 2019-07-15 07:12:16.000 196 33843.78 300.71 17108.35 88888.00 2019-07-15 07:12:17.000 196 33843.77 300.71 17108.36 88888.00 2019-07-15 07:12:18.000 196 33843.81 300.73 17108.38 88888.00 2019-07-15 07:12:19.000 196 33843.80 300.70 17108.41 88888.00 2019-07-15 07:12:20.000 196 33843.77 300.75 17108.42 37923.33 2019-07-15 07:12:21.000 196 33843.79 300.77 17108.35 88888.00 2019-07-15 07:12:22.000 196 33843.81 300.78 17108.38 88888.00 2019-07-15 07:12:23.000 196 33843.83 300.78 17108.37 88888.00 2019-07-15 07:12:24.000 196 33843.82 300.76 17108.36 88888.00 2019-07-15 07:12:25.000 196 33843.82 300.78 17108.36 37923.42 2019-07-15 07:12:26.000 196 33843.81 300.79 17108.35 88888.00 2019-07-15 07:12:27.000 196 33843.80 300.84 17108.34 88888.00 2019-07-15 07:12:28.000 196 33843.79 300.84 17108.31 88888.00 2019-07-15 07:12:29.000 196 33843.81 300.82 17108.31 88888.00 2019-07-15 07:12:30.000 196 33843.86 300.79 17108.33 37923.38 2019-07-15 07:12:31.000 196 33843.88 300.76 17108.31 88888.00 2019-07-15 07:12:32.000 196 33843.91 300.77 17108.33 88888.00 2019-07-15 07:12:33.000 196 33843.90 300.79 17108.35 88888.00 2019-07-15 07:12:34.000 196 33843.87 300.77 17108.31 88888.00 2019-07-15 07:12:35.000 196 33843.88 300.75 17108.33 37923.42 2019-07-15 07:12:36.000 196 33843.87 300.76 17108.35 88888.00 2019-07-15 07:12:37.000 196 33843.92 300.78 17108.36 88888.00 2019-07-15 07:12:38.000 196 33843.93 300.76 17108.37 88888.00 2019-07-15 07:12:39.000 196 33843.93 300.77 17108.38 88888.00 2019-07-15 07:12:40.000 196 33843.92 300.76 17108.35 37923.40 2019-07-15 07:12:41.000 196 33843.92 300.73 17108.35 88888.00 2019-07-15 07:12:42.000 196 33843.92 300.72 17108.38 88888.00 2019-07-15 07:12:43.000 196 33843.92 300.71 17108.38 88888.00 2019-07-15 07:12:44.000 196 33843.90 300.72 17108.34 88888.00 2019-07-15 07:12:45.000 196 33843.92 300.73 17108.30 37923.35 2019-07-15 07:12:46.000 196 33843.87 300.73 17108.34 88888.00 2019-07-15 07:12:47.000 196 33843.85 300.72 17108.36 88888.00 2019-07-15 07:12:48.000 196 33843.83 300.68 17108.34 88888.00 2019-07-15 07:12:49.000 196 33843.76 300.63 17108.34 88888.00 2019-07-15 07:12:50.000 196 33843.78 300.64 17108.34 37923.34 2019-07-15 07:12:51.000 196 33843.80 300.64 17108.34 88888.00 2019-07-15 07:12:52.000 196 33843.77 300.63 17108.31 88888.00 2019-07-15 07:12:53.000 196 33843.76 300.65 17108.34 88888.00 2019-07-15 07:12:54.000 196 33843.72 300.68 17108.36 88888.00 2019-07-15 07:12:55.000 196 33843.77 300.73 17108.34 37923.34 2019-07-15 07:12:56.000 196 33843.78 300.76 17108.30 88888.00 2019-07-15 07:12:57.000 196 33843.80 300.78 17108.32 88888.00 2019-07-15 07:12:58.000 196 33843.79 300.77 17108.31 88888.00 2019-07-15 07:12:59.000 196 33843.80 300.79 17108.36 88888.00 2019-07-15 07:13:00.000 196 33843.82 300.81 17108.38 37923.31 2019-07-15 07:13:01.000 196 33843.84 300.80 17108.36 88888.00 2019-07-15 07:13:02.000 196 33843.86 300.79 17108.34 88888.00 2019-07-15 07:13:03.000 196 33843.90 300.77 17108.34 88888.00 2019-07-15 07:13:04.000 196 33843.96 300.77 17108.32 88888.00 2019-07-15 07:13:05.000 196 33843.95 300.75 17108.32 37923.29 2019-07-15 07:13:06.000 196 33843.96 300.78 17108.32 88888.00 2019-07-15 07:13:07.000 196 33843.96 300.76 17108.28 88888.00 2019-07-15 07:13:08.000 196 33843.98 300.75 17108.29 88888.00 2019-07-15 07:13:09.000 196 33844.01 300.73 17108.30 88888.00 2019-07-15 07:13:10.000 196 33843.94 300.72 17108.25 37923.50 2019-07-15 07:13:11.000 196 33843.92 300.72 17108.27 88888.00 2019-07-15 07:13:12.000 196 33843.93 300.73 17108.25 88888.00 2019-07-15 07:13:13.000 196 33843.93 300.71 17108.24 88888.00 2019-07-15 07:13:14.000 196 33843.93 300.70 17108.25 88888.00 2019-07-15 07:13:15.000 196 33843.91 300.70 17108.27 37923.48 2019-07-15 07:13:16.000 196 33843.86 300.71 17108.27 88888.00 2019-07-15 07:13:17.000 196 33843.88 300.72 17108.26 88888.00 2019-07-15 07:13:18.000 196 33843.83 300.74 17108.27 88888.00 2019-07-15 07:13:19.000 196 33843.81 300.73 17108.30 88888.00 2019-07-15 07:13:20.000 196 33843.82 300.72 17108.30 37923.40 2019-07-15 07:13:21.000 196 33843.80 300.68 17108.29 88888.00 2019-07-15 07:13:22.000 196 33843.76 300.65 17108.32 88888.00 2019-07-15 07:13:23.000 196 33843.72 300.63 17108.29 88888.00 2019-07-15 07:13:24.000 196 33843.74 300.67 17108.30 88888.00 2019-07-15 07:13:25.000 196 33843.74 300.66 17108.31 37923.30 2019-07-15 07:13:26.000 196 33843.72 300.68 17108.28 88888.00 2019-07-15 07:13:27.000 196 33843.75 300.71 17108.29 88888.00 2019-07-15 07:13:28.000 196 33843.80 300.69 17108.28 88888.00 2019-07-15 07:13:29.000 196 33843.84 300.71 17108.27 88888.00 2019-07-15 07:13:30.000 196 33843.85 300.70 17108.25 37923.30 2019-07-15 07:13:31.000 196 33843.82 300.70 17108.28 88888.00 2019-07-15 07:13:32.000 196 33843.84 300.66 17108.27 88888.00 2019-07-15 07:13:33.000 196 33843.90 300.65 17108.22 88888.00 2019-07-15 07:13:34.000 196 33843.89 300.65 17108.22 88888.00 2019-07-15 07:13:35.000 196 33843.91 300.67 17108.23 37923.40 2019-07-15 07:13:36.000 196 33843.92 300.66 17108.22 88888.00 2019-07-15 07:13:37.000 196 33843.95 300.65 17108.22 88888.00 2019-07-15 07:13:38.000 196 33843.96 300.63 17108.28 88888.00 2019-07-15 07:13:39.000 196 33843.93 300.58 17108.27 88888.00 2019-07-15 07:13:40.000 196 33843.90 300.62 17108.25 37923.36 2019-07-15 07:13:41.000 196 33843.90 300.63 17108.25 88888.00 2019-07-15 07:13:42.000 196 33843.90 300.61 17108.27 88888.00 2019-07-15 07:13:43.000 196 33843.89 300.59 17108.31 88888.00 2019-07-15 07:13:44.000 196 33843.87 300.55 17108.31 88888.00 2019-07-15 07:13:45.000 196 33843.92 300.56 17108.27 37923.36 2019-07-15 07:13:46.000 196 33843.89 300.57 17108.27 88888.00 2019-07-15 07:13:47.000 196 33843.89 300.59 17108.26 88888.00 2019-07-15 07:13:48.000 196 33843.89 300.60 17108.26 88888.00 2019-07-15 07:13:49.000 196 33843.87 300.61 17108.24 88888.00 2019-07-15 07:13:50.000 196 33843.87 300.60 17108.28 37923.29 2019-07-15 07:13:51.000 196 33843.88 300.62 17108.29 88888.00 2019-07-15 07:13:52.000 196 33843.90 300.66 17108.29 88888.00 2019-07-15 07:13:53.000 196 33843.91 300.65 17108.32 88888.00 2019-07-15 07:13:54.000 196 33843.91 300.61 17108.32 88888.00 2019-07-15 07:13:55.000 196 33843.90 300.60 17108.30 37923.39 2019-07-15 07:13:56.000 196 33843.92 300.59 17108.31 88888.00 2019-07-15 07:13:57.000 196 33843.90 300.61 17108.28 88888.00 2019-07-15 07:13:58.000 196 33843.93 300.65 17108.29 88888.00 2019-07-15 07:13:59.000 196 33843.94 300.66 17108.28 88888.00 2019-07-15 07:14:00.000 196 33843.94 300.65 17108.29 37923.44 2019-07-15 07:14:01.000 196 33843.97 300.65 17108.30 88888.00 2019-07-15 07:14:02.000 196 33843.97 300.64 17108.31 88888.00 2019-07-15 07:14:03.000 196 33843.99 300.58 17108.31 88888.00 2019-07-15 07:14:04.000 196 33843.99 300.58 17108.29 88888.00 2019-07-15 07:14:05.000 196 33844.01 300.58 17108.27 37923.35 2019-07-15 07:14:06.000 196 33844.01 300.61 17108.28 88888.00 2019-07-15 07:14:07.000 196 33844.01 300.59 17108.30 88888.00 2019-07-15 07:14:08.000 196 33844.02 300.56 17108.25 88888.00 2019-07-15 07:14:09.000 196 33844.00 300.56 17108.23 88888.00 2019-07-15 07:14:10.000 196 33844.00 300.51 17108.27 37923.39 2019-07-15 07:14:11.000 196 33844.01 300.50 17108.23 88888.00 2019-07-15 07:14:12.000 196 33844.01 300.49 17108.26 88888.00 2019-07-15 07:14:13.000 196 33844.00 300.49 17108.28 88888.00 2019-07-15 07:14:14.000 196 33843.99 300.48 17108.29 88888.00 2019-07-15 07:14:15.000 196 33844.02 300.52 17108.30 37923.42 2019-07-15 07:14:16.000 196 33844.03 300.48 17108.30 88888.00 2019-07-15 07:14:17.000 196 33843.99 300.45 17108.30 88888.00 2019-07-15 07:14:18.000 196 33843.99 300.48 17108.30 88888.00 2019-07-15 07:14:19.000 196 33844.01 300.53 17108.32 88888.00 2019-07-15 07:14:20.000 196 33843.99 300.50 17108.33 37923.39 2019-07-15 07:14:21.000 196 33843.97 300.45 17108.29 88888.00 2019-07-15 07:14:22.000 196 33843.98 300.43 17108.26 88888.00 2019-07-15 07:14:23.000 196 33843.94 300.43 17108.26 88888.00 2019-07-15 07:14:24.000 196 33843.96 300.43 17108.24 88888.00 2019-07-15 07:14:25.000 196 33843.93 300.44 17108.25 37923.39 2019-07-15 07:14:26.000 196 33843.88 300.46 17108.23 88888.00 2019-07-15 07:14:27.000 196 33843.88 300.45 17108.23 88888.00 2019-07-15 07:14:28.000 196 33843.88 300.42 17108.23 88888.00 2019-07-15 07:14:29.000 196 33843.88 300.43 17108.24 88888.00 2019-07-15 07:14:30.000 196 33843.87 300.41 17108.28 37923.38 2019-07-15 07:14:31.000 196 33843.90 300.40 17108.28 88888.00 2019-07-15 07:14:32.000 196 33843.89 300.38 17108.27 88888.00 2019-07-15 07:14:33.000 196 33843.86 300.37 17108.24 88888.00 2019-07-15 07:14:34.000 196 33843.87 300.38 17108.24 88888.00 2019-07-15 07:14:35.000 196 33843.89 300.39 17108.22 37923.40 2019-07-15 07:14:36.000 196 33843.90 300.36 17108.19 88888.00 2019-07-15 07:14:37.000 196 33843.88 300.39 17108.24 88888.00 2019-07-15 07:14:38.000 196 33843.89 300.39 17108.25 88888.00 2019-07-15 07:14:39.000 196 33843.91 300.40 17108.23 88888.00 2019-07-15 07:14:40.000 196 33843.93 300.38 17108.22 37923.39 2019-07-15 07:14:41.000 196 33843.95 300.39 17108.23 88888.00 2019-07-15 07:14:42.000 196 33843.94 300.36 17108.19 88888.00 2019-07-15 07:14:43.000 196 33843.96 300.35 17108.23 88888.00 2019-07-15 07:14:44.000 196 33843.94 300.34 17108.25 88888.00 2019-07-15 07:14:45.000 196 33843.92 300.37 17108.25 37923.45 2019-07-15 07:14:46.000 196 33843.87 300.41 17108.22 88888.00 2019-07-15 07:14:47.000 196 33843.85 300.39 17108.24 88888.00 2019-07-15 07:14:48.000 196 33843.85 300.33 17108.19 88888.00 2019-07-15 07:14:49.000 196 33843.85 300.33 17108.21 88888.00 2019-07-15 07:14:50.000 196 33843.84 300.28 17108.19 37923.40 2019-07-15 07:14:51.000 196 33843.86 300.25 17108.17 88888.00 2019-07-15 07:14:52.000 196 33843.83 300.23 17108.15 88888.00 2019-07-15 07:14:53.000 196 33843.84 300.21 17108.13 88888.00 2019-07-15 07:14:54.000 196 33843.83 300.24 17108.11 88888.00 2019-07-15 07:14:55.000 196 33843.80 300.26 17108.12 37923.25 2019-07-15 07:14:56.000 196 33843.83 300.26 17108.16 88888.00 2019-07-15 07:14:57.000 196 33843.84 300.30 17108.17 88888.00 2019-07-15 07:14:58.000 196 33843.88 300.28 17108.16 88888.00 2019-07-15 07:14:59.000 196 33843.91 300.28 17108.07 88888.00 2019-07-15 07:15:00.000 196 33843.92 300.29 17108.08 37923.36 2019-07-15 07:15:01.000 196 33843.93 300.30 17108.13 88888.00 2019-07-15 07:15:02.000 196 33843.91 300.28 17108.15 88888.00 2019-07-15 07:15:03.000 196 33843.88 300.26 17108.14 88888.00 2019-07-15 07:15:04.000 196 33843.87 300.23 17108.17 88888.00 2019-07-15 07:15:05.000 196 33843.87 300.25 17108.18 37923.38 2019-07-15 07:15:06.000 196 33843.87 300.20 17108.17 88888.00 2019-07-15 07:15:07.000 196 33843.90 300.20 17108.21 88888.00 2019-07-15 07:15:08.000 196 33843.87 300.20 17108.18 88888.00 2019-07-15 07:15:09.000 196 33843.90 300.22 17108.20 88888.00 2019-07-15 07:15:10.000 196 33843.83 300.22 17108.16 37923.35 2019-07-15 07:15:11.000 196 33843.79 300.22 17108.14 88888.00 2019-07-15 07:15:12.000 196 33843.76 300.22 17108.17 88888.00 2019-07-15 07:15:13.000 196 33843.72 300.21 17108.15 88888.00 2019-07-15 07:15:14.000 196 33843.72 300.19 17108.16 88888.00 2019-07-15 07:15:15.000 196 33843.69 300.16 17108.20 37923.26 2019-07-15 07:15:16.000 196 33843.67 300.19 17108.16 88888.00 2019-07-15 07:15:17.000 196 33843.67 300.23 17108.17 88888.00 2019-07-15 07:15:18.000 196 33843.72 300.27 17108.20 88888.00 2019-07-15 07:15:19.000 196 33843.70 300.26 17108.22 88888.00 2019-07-15 07:15:20.000 196 33843.68 300.25 17108.21 37923.22 2019-07-15 07:15:21.000 196 33843.70 300.23 17108.17 88888.00 2019-07-15 07:15:22.000 196 33843.68 300.22 17108.14 88888.00 2019-07-15 07:15:23.000 196 33843.68 300.23 17108.16 88888.00 2019-07-15 07:15:24.000 196 33843.66 300.19 17108.15 88888.00 2019-07-15 07:15:25.000 196 33843.68 300.14 17108.16 37923.29 2019-07-15 07:15:26.000 196 33843.69 300.13 17108.17 88888.00 2019-07-15 07:15:27.000 196 33843.68 300.16 17108.16 88888.00 2019-07-15 07:15:28.000 196 33843.69 300.18 17108.15 88888.00 2019-07-15 07:15:29.000 196 33843.72 300.17 17108.15 88888.00 2019-07-15 07:15:30.000 196 33843.72 300.13 17108.13 37923.29 2019-07-15 07:15:31.000 196 33843.76 300.16 17108.05 88888.00 2019-07-15 07:15:32.000 196 33843.77 300.15 17108.05 88888.00 2019-07-15 07:15:33.000 196 33843.82 300.13 17108.04 88888.00 2019-07-15 07:15:34.000 196 33843.80 300.14 17108.09 88888.00 2019-07-15 07:15:35.000 196 33843.83 300.13 17108.08 37923.30 2019-07-15 07:15:36.000 196 33843.80 300.12 17108.11 88888.00 2019-07-15 07:15:37.000 196 33843.81 300.13 17108.13 88888.00 2019-07-15 07:15:38.000 196 33843.82 300.14 17108.10 88888.00 2019-07-15 07:15:39.000 196 33843.80 300.13 17108.08 88888.00 2019-07-15 07:15:40.000 196 33843.76 300.12 17108.08 37923.29 2019-07-15 07:15:41.000 196 33843.74 300.12 17108.09 88888.00 2019-07-15 07:15:42.000 196 33843.75 300.13 17108.13 88888.00 2019-07-15 07:15:43.000 196 33843.79 300.14 17108.14 88888.00 2019-07-15 07:15:44.000 196 33843.76 300.14 17108.11 88888.00 2019-07-15 07:15:45.000 196 33843.72 300.14 17108.12 37923.16 2019-07-15 07:15:46.000 196 33843.69 300.12 17108.11 88888.00 2019-07-15 07:15:47.000 196 33843.72 300.11 17108.10 88888.00 2019-07-15 07:15:48.000 196 33843.70 300.14 17108.08 88888.00 2019-07-15 07:15:49.000 196 33843.71 300.15 17108.09 88888.00 2019-07-15 07:15:50.000 196 33843.75 300.16 17108.10 37923.28 2019-07-15 07:15:51.000 196 33843.71 300.16 17108.05 88888.00 2019-07-15 07:15:52.000 196 33843.73 300.20 17108.07 88888.00 2019-07-15 07:15:53.000 196 33843.74 300.11 17108.09 88888.00 2019-07-15 07:15:54.000 196 33843.76 300.12 17108.08 88888.00 2019-07-15 07:15:55.000 196 33843.77 300.15 17108.07 37923.28 2019-07-15 07:15:56.000 196 33843.81 300.15 17108.08 88888.00 2019-07-15 07:15:57.000 196 33843.83 300.13 17108.11 88888.00 2019-07-15 07:15:58.000 196 33843.83 300.10 17108.12 88888.00 2019-07-15 07:15:59.000 196 33843.86 300.08 17108.10 88888.00 2019-07-15 07:16:00.000 196 33843.88 300.08 17108.10 37923.33 2019-07-15 07:16:01.000 196 33843.85 300.07 17108.11 88888.00 2019-07-15 07:16:02.000 196 33843.86 300.06 17108.14 88888.00 2019-07-15 07:16:03.000 196 33843.87 300.07 17108.13 88888.00 2019-07-15 07:16:04.000 196 33843.87 300.08 17108.15 88888.00 2019-07-15 07:16:05.000 196 33843.86 300.06 17108.11 37923.34 2019-07-15 07:16:06.000 196 33843.86 300.03 17108.08 88888.00 2019-07-15 07:16:07.000 196 33843.87 300.02 17108.09 88888.00 2019-07-15 07:16:08.000 196 33843.86 300.04 17108.09 88888.00 2019-07-15 07:16:09.000 196 33843.87 300.02 17108.09 88888.00 2019-07-15 07:16:10.000 196 33843.87 300.04 17108.08 37923.31 2019-07-15 07:16:11.000 196 33843.82 300.08 17108.13 88888.00 2019-07-15 07:16:12.000 196 33843.80 300.07 17108.16 88888.00 2019-07-15 07:16:13.000 196 33843.76 300.05 17108.16 88888.00 2019-07-15 07:16:14.000 196 33843.77 300.08 17108.13 88888.00 2019-07-15 07:16:15.000 196 33843.76 300.11 17108.09 37923.30 2019-07-15 07:16:16.000 196 33843.73 300.11 17108.10 88888.00 2019-07-15 07:16:17.000 196 33843.75 300.09 17108.13 88888.00 2019-07-15 07:16:18.000 196 33843.72 300.07 17108.11 88888.00 2019-07-15 07:16:19.000 196 33843.76 300.06 17108.11 88888.00 2019-07-15 07:16:20.000 196 33843.76 300.06 17108.09 37923.27 2019-07-15 07:16:21.000 196 33843.74 300.05 17108.10 88888.00 2019-07-15 07:16:22.000 196 33843.74 300.01 17108.09 88888.00 2019-07-15 07:16:23.000 196 33843.74 300.02 17108.03 88888.00 2019-07-15 07:16:24.000 196 33843.77 300.04 17108.00 88888.00 2019-07-15 07:16:25.000 196 33843.80 300.02 17108.03 37923.28 2019-07-15 07:16:26.000 196 33843.83 300.05 17108.08 88888.00 2019-07-15 07:16:27.000 196 33843.79 300.08 17108.07 88888.00 2019-07-15 07:16:28.000 196 33843.79 300.08 17108.06 88888.00 2019-07-15 07:16:29.000 196 33843.84 300.09 17108.04 88888.00 2019-07-15 07:16:30.000 196 33843.86 300.08 17108.01 37923.32 2019-07-15 07:16:31.000 196 33843.86 300.05 17108.04 88888.00 2019-07-15 07:16:32.000 196 33843.87 300.10 17108.09 88888.00 2019-07-15 07:16:33.000 196 33843.85 300.09 17108.08 88888.00 2019-07-15 07:16:34.000 196 33843.81 300.03 17108.07 88888.00 2019-07-15 07:16:35.000 196 33843.84 300.02 17108.04 37923.38 2019-07-15 07:16:36.000 196 33843.79 300.04 17108.06 88888.00 2019-07-15 07:16:37.000 196 33843.76 300.03 17108.06 88888.00 2019-07-15 07:16:38.000 196 33843.77 300.05 17108.06 88888.00 2019-07-15 07:16:39.000 196 33843.76 300.05 17108.09 88888.00 2019-07-15 07:16:40.000 196 33843.78 300.03 17108.07 37923.22 2019-07-15 07:16:41.000 196 33843.76 300.03 17108.03 88888.00 2019-07-15 07:16:42.000 196 33843.83 300.04 17108.01 88888.00 2019-07-15 07:16:43.000 196 33843.87 300.05 17108.03 88888.00 2019-07-15 07:16:44.000 196 33843.89 300.04 17108.04 88888.00 2019-07-15 07:16:45.000 196 33843.88 300.03 17108.02 37923.25 2019-07-15 07:16:46.000 196 33843.88 300.05 17108.04 88888.00 2019-07-15 07:16:47.000 196 33843.89 300.04 17108.07 88888.00 2019-07-15 07:16:48.000 196 33843.91 300.02 17108.07 88888.00 2019-07-15 07:16:49.000 196 33843.96 300.00 17108.06 88888.00 2019-07-15 07:16:50.000 196 33843.96 300.06 17108.11 37923.39 2019-07-15 07:16:51.000 196 33843.97 300.06 17108.07 88888.00 2019-07-15 07:16:52.000 196 33843.97 300.07 17108.06 88888.00 2019-07-15 07:16:53.000 196 33843.96 300.09 17108.07 88888.00 2019-07-15 07:16:54.000 196 33843.95 300.06 17108.07 88888.00 2019-07-15 07:16:55.000 196 33843.93 300.10 17108.05 37923.39 2019-07-15 07:16:56.000 196 33843.90 300.08 17108.04 88888.00 2019-07-15 07:16:57.000 196 33843.90 300.07 17108.05 88888.00 2019-07-15 07:16:58.000 196 33843.88 300.10 17108.07 88888.00 2019-07-15 07:16:59.000 196 33843.85 300.11 17108.06 88888.00 2019-07-15 07:17:00.000 196 33843.86 300.07 17108.07 37923.43 2019-07-15 07:17:01.000 196 33843.83 300.06 17108.07 88888.00 2019-07-15 07:17:02.000 196 33843.78 300.06 17108.07 88888.00 2019-07-15 07:17:03.000 196 33843.80 300.08 17108.09 88888.00 2019-07-15 07:17:04.000 196 33843.80 300.06 17108.08 88888.00 2019-07-15 07:17:05.000 196 33843.86 300.05 17108.06 37923.34 2019-07-15 07:17:06.000 196 33843.83 300.04 17108.06 88888.00 2019-07-15 07:17:07.000 196 33843.82 300.05 17108.07 88888.00 2019-07-15 07:17:08.000 196 33843.86 300.02 17108.06 88888.00 2019-07-15 07:17:09.000 196 33843.87 300.01 17108.08 88888.00 2019-07-15 07:17:10.000 196 33843.88 300.04 17108.06 37923.23 2019-07-15 07:17:11.000 196 33843.93 300.03 17108.03 88888.00 2019-07-15 07:17:12.000 196 33843.92 300.04 17108.03 88888.00 2019-07-15 07:17:13.000 196 33843.92 300.09 17108.01 88888.00 2019-07-15 07:17:14.000 196 33843.90 300.04 17108.03 88888.00 2019-07-15 07:17:15.000 196 33843.90 300.03 17108.02 37923.40 2019-07-15 07:17:16.000 196 33843.89 300.03 17107.99 88888.00 2019-07-15 07:17:17.000 196 33843.93 300.03 17108.03 88888.00 2019-07-15 07:17:18.000 196 33843.93 300.00 17108.01 88888.00 2019-07-15 07:17:19.000 196 33843.95 299.99 17107.98 88888.00 2019-07-15 07:17:20.000 196 33843.93 300.02 17108.02 37923.38 2019-07-15 07:17:21.000 196 33843.94 300.01 17108.04 88888.00 2019-07-15 07:17:22.000 196 33843.89 300.00 17108.05 88888.00 2019-07-15 07:17:23.000 196 33843.88 300.01 17108.03 88888.00 2019-07-15 07:17:24.000 196 33843.89 300.05 17107.98 88888.00 2019-07-15 07:17:25.000 196 33843.89 300.07 17108.04 37923.37 2019-07-15 07:17:26.000 196 33843.87 300.04 17108.05 88888.00 2019-07-15 07:17:27.000 196 33843.90 300.03 17108.01 88888.00 2019-07-15 07:17:28.000 196 33843.89 300.04 17107.99 88888.00 2019-07-15 07:17:29.000 196 33843.88 300.06 17107.99 88888.00 2019-07-15 07:17:30.000 196 33843.90 300.07 17107.97 37923.39 2019-07-15 07:17:31.000 196 33843.87 300.06 17108.00 88888.00 2019-07-15 07:17:32.000 196 33843.88 300.04 17107.99 88888.00 2019-07-15 07:17:33.000 196 33843.89 300.00 17107.99 88888.00 2019-07-15 07:17:34.000 196 33843.89 300.00 17107.96 88888.00 2019-07-15 07:17:35.000 196 33843.89 300.03 17107.98 37923.39 2019-07-15 07:17:36.000 196 33843.83 300.06 17107.98 88888.00 2019-07-15 07:17:37.000 196 33843.86 300.08 17107.98 88888.00 2019-07-15 07:17:38.000 196 33843.85 300.09 17107.95 88888.00 2019-07-15 07:17:39.000 196 33843.84 300.07 17107.93 88888.00 2019-07-15 07:17:40.000 196 33843.82 300.09 17107.95 37923.28 2019-07-15 07:17:41.000 196 33843.83 300.08 17107.96 88888.00 2019-07-15 07:17:42.000 196 33843.84 300.09 17107.95 88888.00 2019-07-15 07:17:43.000 196 33843.82 300.12 17107.96 88888.00 2019-07-15 07:17:44.000 196 33843.82 300.12 17107.94 88888.00 2019-07-15 07:17:45.000 196 33843.86 300.15 17107.91 37923.37 2019-07-15 07:17:46.000 196 33843.92 300.14 17107.89 88888.00 2019-07-15 07:17:47.000 196 33843.97 300.15 17107.92 88888.00 2019-07-15 07:17:48.000 196 33843.95 300.13 17107.95 88888.00 2019-07-15 07:17:49.000 196 33843.95 300.11 17107.95 88888.00 2019-07-15 07:17:50.000 196 33843.94 300.13 17107.90 37923.39 2019-07-15 07:17:51.000 196 33843.92 300.11 17107.91 88888.00 2019-07-15 07:17:52.000 196 33843.93 300.09 17107.90 88888.00 2019-07-15 07:17:53.000 196 33843.93 300.11 17107.91 88888.00 2019-07-15 07:17:54.000 196 33843.97 300.12 17107.93 88888.00 2019-07-15 07:17:55.000 196 33843.98 300.11 17107.90 37923.34 2019-07-15 07:17:56.000 196 33843.98 300.09 17107.87 88888.00 2019-07-15 07:17:57.000 196 33843.95 300.06 17107.89 88888.00 2019-07-15 07:17:58.000 196 33843.98 300.05 17107.92 88888.00 2019-07-15 07:17:59.000 196 33844.01 300.10 17107.92 88888.00 2019-07-15 07:18:00.000 196 33844.00 300.09 17107.89 37923.34 2019-07-15 07:18:01.000 196 33844.03 300.07 17107.90 88888.00 2019-07-15 07:18:02.000 196 33844.05 300.04 17107.93 88888.00 2019-07-15 07:18:03.000 196 33844.02 300.06 17107.87 88888.00 2019-07-15 07:18:04.000 196 33844.01 300.10 17107.89 88888.00 2019-07-15 07:18:05.000 196 33844.04 300.09 17107.90 37923.31 2019-07-15 07:18:06.000 196 33844.06 300.07 17107.89 88888.00 2019-07-15 07:18:07.000 196 33844.07 300.03 17107.90 88888.00 2019-07-15 07:18:08.000 196 33844.05 300.02 17107.92 88888.00 2019-07-15 07:18:09.000 196 33843.99 299.98 17107.91 88888.00 2019-07-15 07:18:10.000 196 33843.96 299.95 17107.93 37923.43 2019-07-15 07:18:11.000 196 33843.99 299.99 17107.90 88888.00 2019-07-15 07:18:12.000 196 33843.96 299.99 17107.86 88888.00 2019-07-15 07:18:13.000 196 33843.97 300.03 17107.85 88888.00 2019-07-15 07:18:14.000 196 33843.94 300.02 17107.81 88888.00 2019-07-15 07:18:15.000 196 33843.92 299.99 17107.85 37923.30 2019-07-15 07:18:16.000 196 33843.92 300.03 17107.88 88888.00 2019-07-15 07:18:17.000 196 33843.95 300.02 17107.89 88888.00 2019-07-15 07:18:18.000 196 33843.95 300.04 17107.87 88888.00 2019-07-15 07:18:19.000 196 33843.99 300.05 17107.88 88888.00 2019-07-15 07:18:20.000 196 33844.01 300.03 17107.85 37923.33 2019-07-15 07:18:21.000 196 33844.02 300.02 17107.81 88888.00 2019-07-15 07:18:22.000 196 33844.02 300.01 17107.84 88888.00 2019-07-15 07:18:23.000 196 33844.06 300.03 17107.85 88888.00 2019-07-15 07:18:24.000 196 33844.07 300.07 17107.84 88888.00 2019-07-15 07:18:25.000 196 33844.06 300.06 17107.91 37923.35 2019-07-15 07:18:26.000 196 33844.04 300.06 17107.89 88888.00 2019-07-15 07:18:27.000 196 33844.04 300.07 17107.84 88888.00 2019-07-15 07:18:28.000 196 33844.02 300.05 17107.78 88888.00 2019-07-15 07:18:29.000 196 33844.03 300.07 17107.82 88888.00 2019-07-15 07:18:30.000 196 33843.99 300.06 17107.83 37923.41 2019-07-15 07:18:31.000 196 33843.95 300.05 17107.83 88888.00 2019-07-15 07:18:32.000 196 33843.95 300.00 17107.85 88888.00 2019-07-15 07:18:33.000 196 33843.94 300.02 17107.83 88888.00 2019-07-15 07:18:34.000 196 33843.96 299.99 17107.83 88888.00 2019-07-15 07:18:35.000 196 33843.99 300.00 17107.86 37923.36 2019-07-15 07:18:36.000 196 33844.00 300.00 17107.88 88888.00 2019-07-15 07:18:37.000 196 33844.01 299.93 17107.84 88888.00 2019-07-15 07:18:38.000 196 33844.00 299.98 17107.86 88888.00 2019-07-15 07:18:39.000 196 33843.99 299.96 17107.82 88888.00 2019-07-15 07:18:40.000 196 33843.97 299.93 17107.78 37923.37 2019-07-15 07:18:41.000 196 33843.99 299.94 17107.82 88888.00 2019-07-15 07:18:42.000 196 33843.97 299.97 17107.81 88888.00 2019-07-15 07:18:43.000 196 33843.89 299.97 17107.80 88888.00 2019-07-15 07:18:44.000 196 33843.92 299.98 17107.79 88888.00 2019-07-15 07:18:45.000 196 33843.97 299.96 17107.79 37923.37 2019-07-15 07:18:46.000 196 33843.98 300.01 17107.77 88888.00 2019-07-15 07:18:47.000 196 33844.00 300.03 17107.75 88888.00 2019-07-15 07:18:48.000 196 33843.97 300.01 17107.75 88888.00 2019-07-15 07:18:49.000 196 33843.97 300.03 17107.75 88888.00 2019-07-15 07:18:50.000 196 33843.97 300.03 17107.77 37923.38 2019-07-15 07:18:51.000 196 33843.99 300.02 17107.77 88888.00 2019-07-15 07:18:52.000 196 33844.01 300.01 17107.77 88888.00 2019-07-15 07:18:53.000 196 33844.04 299.99 17107.75 88888.00 2019-07-15 07:18:54.000 196 33844.01 299.99 17107.77 88888.00 2019-07-15 07:18:55.000 196 33844.00 299.98 17107.72 37923.38 2019-07-15 07:18:56.000 196 33844.05 300.00 17107.75 88888.00 2019-07-15 07:18:57.000 196 33844.06 300.00 17107.75 88888.00 2019-07-15 07:18:58.000 196 33844.06 299.99 17107.75 88888.00 2019-07-15 07:18:59.000 196 33844.06 300.01 17107.79 88888.00 2019-07-15 07:19:00.000 196 33844.04 300.00 17107.78 37923.31 2019-07-15 07:19:01.000 196 33844.03 300.03 17107.74 88888.00 2019-07-15 07:19:02.000 196 33844.05 300.00 17107.74 88888.00 2019-07-15 07:19:03.000 196 33844.05 299.94 17107.73 88888.00 2019-07-15 07:19:04.000 196 33844.07 299.89 17107.73 88888.00 2019-07-15 07:19:05.000 196 33844.08 299.90 17107.71 37923.41 2019-07-15 07:19:06.000 196 33844.06 299.92 17107.73 88888.00 2019-07-15 07:19:07.000 196 33844.04 299.90 17107.75 88888.00 2019-07-15 07:19:08.000 196 33844.01 299.89 17107.74 88888.00 2019-07-15 07:19:09.000 196 33843.99 299.87 17107.78 88888.00 2019-07-15 07:19:10.000 196 33843.97 299.86 17107.75 37923.35 2019-07-15 07:19:11.000 196 33843.95 299.85 17107.75 88888.00 2019-07-15 07:19:12.000 196 33843.95 299.86 17107.80 88888.00 2019-07-15 07:19:13.000 196 33843.97 299.86 17107.78 88888.00 2019-07-15 07:19:14.000 196 33843.98 299.86 17107.75 88888.00 2019-07-15 07:19:15.000 196 33843.98 299.86 17107.75 37923.34 2019-07-15 07:19:16.000 196 33844.00 299.88 17107.77 88888.00 2019-07-15 07:19:17.000 196 33844.04 299.89 17107.79 88888.00 2019-07-15 07:19:18.000 196 33844.06 299.87 17107.79 88888.00 2019-07-15 07:19:19.000 196 33844.07 299.87 17107.80 88888.00 2019-07-15 07:19:20.000 196 33844.11 299.87 17107.81 37923.40 2019-07-15 07:19:21.000 196 33844.12 299.89 17107.79 88888.00 2019-07-15 07:19:22.000 196 33844.15 299.86 17107.75 88888.00 2019-07-15 07:19:23.000 196 33844.17 299.89 17107.76 88888.00 2019-07-15 07:19:24.000 196 33844.18 299.89 17107.75 88888.00 2019-07-15 07:19:25.000 196 33844.16 299.92 17107.75 37923.41 2019-07-15 07:19:26.000 196 33844.17 299.91 17107.74 88888.00 2019-07-15 07:19:27.000 196 33844.17 299.90 17107.72 88888.00 2019-07-15 07:19:28.000 196 33844.15 299.89 17107.74 88888.00 2019-07-15 07:19:29.000 196 33844.13 299.86 17107.73 88888.00 2019-07-15 07:19:30.000 196 33844.18 299.82 17107.73 37923.53 2019-07-15 07:19:31.000 196 33844.17 299.76 17107.69 88888.00 2019-07-15 07:19:32.000 196 33844.15 299.73 17107.68 88888.00 2019-07-15 07:19:33.000 196 33844.16 299.75 17107.70 88888.00 2019-07-15 07:19:34.000 196 33844.13 299.75 17107.69 88888.00 2019-07-15 07:19:35.000 196 33844.16 299.73 17107.71 37923.53 2019-07-15 07:19:36.000 196 33844.15 299.76 17107.71 88888.00 2019-07-15 07:19:37.000 196 33844.17 299.80 17107.71 88888.00 2019-07-15 07:19:38.000 196 33844.17 299.75 17107.69 88888.00 2019-07-15 07:19:39.000 196 33844.14 299.76 17107.68 88888.00 2019-07-15 07:19:40.000 196 33844.18 299.74 17107.69 37923.44 2019-07-15 07:19:41.000 196 33844.20 299.74 17107.69 88888.00 2019-07-15 07:19:42.000 196 33844.17 299.70 17107.69 88888.00 2019-07-15 07:19:43.000 196 33844.13 299.69 17107.71 88888.00 2019-07-15 07:19:44.000 196 33844.10 299.64 17107.71 88888.00 2019-07-15 07:19:45.000 196 33844.10 299.66 17107.75 37923.39 2019-07-15 07:19:46.000 196 33844.10 299.66 17107.75 88888.00 2019-07-15 07:19:47.000 196 33844.11 299.68 17107.75 88888.00 2019-07-15 07:19:48.000 196 33844.11 299.71 17107.78 88888.00 2019-07-15 07:19:49.000 196 33844.14 299.65 17107.80 88888.00 2019-07-15 07:19:50.000 196 33844.13 299.58 17107.79 37923.47 2019-07-15 07:19:51.000 196 33844.12 299.66 17107.76 88888.00 2019-07-15 07:19:52.000 196 33844.17 299.64 17107.77 88888.00 2019-07-15 07:19:53.000 196 33844.19 299.63 17107.80 88888.00 2019-07-15 07:19:54.000 196 33844.19 299.63 17107.79 88888.00 2019-07-15 07:19:55.000 196 33844.17 299.63 17107.77 37923.44 2019-07-15 07:19:56.000 196 33844.18 299.56 17107.78 88888.00 2019-07-15 07:19:57.000 196 33844.18 299.53 17107.76 88888.00 2019-07-15 07:19:58.000 196 33844.17 299.50 17107.72 88888.00 2019-07-15 07:19:59.000 196 33844.17 299.55 17107.70 88888.00 2019-07-15 07:20:00.000 196 33844.14 299.56 17107.71 37923.45 2019-07-15 07:20:01.000 196 33844.14 299.60 17107.73 88888.00 2019-07-15 07:20:02.000 196 33844.13 299.57 17107.73 88888.00 2019-07-15 07:20:03.000 196 33844.12 299.58 17107.75 88888.00 2019-07-15 07:20:04.000 196 33844.12 299.58 17107.80 88888.00 2019-07-15 07:20:05.000 196 33844.09 299.58 17107.80 37923.39 2019-07-15 07:20:06.000 196 33844.08 299.62 17107.80 88888.00 2019-07-15 07:20:07.000 196 33844.09 299.64 17107.80 88888.00 2019-07-15 07:20:08.000 196 33844.12 299.64 17107.82 88888.00 2019-07-15 07:20:09.000 196 33844.14 299.64 17107.77 88888.00 2019-07-15 07:20:10.000 196 33844.16 299.65 17107.77 37923.42 2019-07-15 07:20:11.000 196 33844.18 299.64 17107.76 88888.00 2019-07-15 07:20:12.000 196 33844.18 299.62 17107.74 88888.00 2019-07-15 07:20:13.000 196 33844.19 299.61 17107.75 88888.00 2019-07-15 07:20:14.000 196 33844.19 299.61 17107.73 88888.00 2019-07-15 07:20:15.000 196 33844.22 299.61 17107.72 37923.48 2019-07-15 07:20:16.000 196 33844.23 299.61 17107.74 88888.00 2019-07-15 07:20:17.000 196 33844.26 299.51 17107.72 88888.00 2019-07-15 07:20:18.000 196 33844.25 299.48 17107.72 88888.00 2019-07-15 07:20:19.000 196 33844.24 299.46 17107.72 88888.00 2019-07-15 07:20:20.000 196 33844.24 299.46 17107.78 37923.50 2019-07-15 07:20:21.000 196 33844.23 299.43 17107.76 88888.00 2019-07-15 07:20:22.000 196 33844.19 299.39 17107.77 88888.00 2019-07-15 07:20:23.000 196 33844.22 299.39 17107.76 88888.00 2019-07-15 07:20:24.000 196 33844.21 299.36 17107.74 88888.00 2019-07-15 07:20:25.000 196 33844.23 299.39 17107.79 37923.52 2019-07-15 07:20:26.000 196 33844.20 299.38 17107.77 88888.00 2019-07-15 07:20:27.000 196 33844.18 299.35 17107.77 88888.00 2019-07-15 07:20:28.000 196 33844.18 299.33 17107.79 88888.00 2019-07-15 07:20:29.000 196 33844.23 299.30 17107.79 88888.00 2019-07-15 07:20:30.000 196 33844.21 299.29 17107.75 37923.41 2019-07-15 07:20:31.000 196 33844.22 299.26 17107.74 88888.00 2019-07-15 07:20:32.000 196 33844.22 299.25 17107.73 88888.00 2019-07-15 07:20:33.000 196 33844.26 299.29 17107.75 88888.00 2019-07-15 07:20:34.000 196 33844.23 299.28 17107.77 88888.00 2019-07-15 07:20:35.000 196 33844.20 299.28 17107.74 37923.41 2019-07-15 07:20:36.000 196 33844.21 299.31 17107.72 88888.00 2019-07-15 07:20:37.000 196 33844.22 299.31 17107.77 88888.00 2019-07-15 07:20:38.000 196 33844.23 299.29 17107.76 88888.00 2019-07-15 07:20:39.000 196 33844.25 299.31 17107.78 88888.00 2019-07-15 07:20:40.000 196 33844.26 299.29 17107.78 37923.53 2019-07-15 07:20:41.000 196 33844.27 299.31 17107.79 88888.00 2019-07-15 07:20:42.000 196 33844.26 299.29 17107.81 88888.00 2019-07-15 07:20:43.000 196 33844.23 299.23 17107.79 88888.00 2019-07-15 07:20:44.000 196 33844.22 299.28 17107.79 88888.00 2019-07-15 07:20:45.000 196 33844.23 299.29 17107.79 37923.48 2019-07-15 07:20:46.000 196 33844.22 299.27 17107.72 88888.00 2019-07-15 07:20:47.000 196 33844.25 299.28 17107.75 88888.00 2019-07-15 07:20:48.000 196 33844.24 299.28 17107.75 88888.00 2019-07-15 07:20:49.000 196 33844.19 299.26 17107.78 88888.00 2019-07-15 07:20:50.000 196 33844.17 299.25 17107.76 37923.42 2019-07-15 07:20:51.000 196 33844.19 299.27 17107.73 88888.00 2019-07-15 07:20:52.000 196 33844.20 299.27 17107.75 88888.00 2019-07-15 07:20:53.000 196 33844.20 299.27 17107.74 88888.00 2019-07-15 07:20:54.000 196 33844.16 299.26 17107.76 88888.00 2019-07-15 07:20:55.000 196 33844.19 299.28 17107.76 37923.40 2019-07-15 07:20:56.000 196 33844.19 299.25 17107.75 88888.00 2019-07-15 07:20:57.000 196 33844.18 299.23 17107.70 88888.00 2019-07-15 07:20:58.000 196 33844.18 299.23 17107.70 88888.00 2019-07-15 07:20:59.000 196 33844.22 299.22 17107.75 88888.00 2019-07-15 07:21:00.000 196 33844.23 299.25 17107.77 37923.47 2019-07-15 07:21:01.000 196 33844.28 299.26 17107.73 88888.00 2019-07-15 07:21:02.000 196 33844.28 299.28 17107.69 88888.00 2019-07-15 07:21:03.000 196 33844.28 299.25 17107.72 88888.00 2019-07-15 07:21:04.000 196 33844.30 299.23 17107.68 88888.00 2019-07-15 07:21:05.000 196 33844.30 299.25 17107.72 37923.43 2019-07-15 07:21:06.000 196 33844.30 299.21 17107.69 88888.00 2019-07-15 07:21:07.000 196 33844.33 299.19 17107.71 88888.00 2019-07-15 07:21:08.000 196 33844.32 299.18 17107.73 88888.00 2019-07-15 07:21:09.000 196 33844.31 299.17 17107.75 88888.00 2019-07-15 07:21:10.000 196 33844.28 299.14 17107.75 37923.50 2019-07-15 07:21:11.000 196 33844.23 299.11 17107.76 88888.00 2019-07-15 07:21:12.000 196 33844.24 299.13 17107.76 88888.00 2019-07-15 07:21:13.000 196 33844.23 299.12 17107.78 88888.00 2019-07-15 07:21:14.000 196 33844.22 299.11 17107.78 88888.00 2019-07-15 07:21:15.000 196 33844.18 299.07 17107.74 37923.52 2019-07-15 07:21:16.000 196 33844.21 299.05 17107.73 88888.00 2019-07-15 07:21:17.000 196 33844.23 299.04 17107.76 88888.00 2019-07-15 07:21:18.000 196 33844.25 299.03 17107.75 88888.00 2019-07-15 07:21:19.000 196 33844.23 299.03 17107.78 88888.00 2019-07-15 07:21:20.000 196 33844.18 299.03 17107.75 37923.39 2019-07-15 07:21:21.000 196 33844.16 299.06 17107.72 88888.00 2019-07-15 07:21:22.000 196 33844.16 299.07 17107.76 88888.00 2019-07-15 07:21:23.000 196 33844.19 299.11 17107.76 88888.00 2019-07-15 07:21:24.000 196 33844.21 299.14 17107.75 88888.00 2019-07-15 07:21:25.000 196 33844.20 299.13 17107.77 37923.38 2019-07-15 07:21:26.000 196 33844.23 299.14 17107.73 88888.00 2019-07-15 07:21:27.000 196 33844.25 299.11 17107.75 88888.00 2019-07-15 07:21:28.000 196 33844.23 299.10 17107.73 88888.00 2019-07-15 07:21:29.000 196 33844.25 299.12 17107.76 88888.00 2019-07-15 07:21:30.000 196 33844.29 299.12 17107.80 37923.47 2019-07-15 07:21:31.000 196 33844.31 299.09 17107.74 88888.00 2019-07-15 07:21:32.000 196 33844.28 299.09 17107.70 88888.00 2019-07-15 07:21:33.000 196 33844.27 299.08 17107.70 88888.00 2019-07-15 07:21:34.000 196 33844.29 299.08 17107.73 88888.00 2019-07-15 07:21:35.000 196 33844.30 299.07 17107.73 37923.55 2019-07-15 07:21:36.000 196 33844.32 299.07 17107.73 88888.00 2019-07-15 07:21:37.000 196 33844.36 299.05 17107.69 88888.00 2019-07-15 07:21:38.000 196 33844.39 299.04 17107.64 88888.00 2019-07-15 07:21:39.000 196 33844.37 299.00 17107.66 88888.00 2019-07-15 07:21:40.000 196 33844.29 298.99 17107.66 37923.57 2019-07-15 07:21:41.000 196 33844.26 299.01 17107.66 88888.00 2019-07-15 07:21:42.000 196 33844.30 298.99 17107.68 88888.00 2019-07-15 07:21:43.000 196 33844.23 299.03 17107.68 88888.00 2019-07-15 07:21:44.000 196 33844.23 299.03 17107.66 88888.00 2019-07-15 07:21:45.000 196 33844.26 299.01 17107.66 37923.47 2019-07-15 07:21:46.000 196 33844.24 298.97 17107.66 88888.00 2019-07-15 07:21:47.000 196 33844.24 298.95 17107.65 88888.00 2019-07-15 07:21:48.000 196 33844.27 299.01 17107.63 88888.00 2019-07-15 07:21:49.000 196 33844.25 298.99 17107.60 88888.00 2019-07-15 07:21:50.000 196 33844.25 298.98 17107.63 37923.53 2019-07-15 07:21:51.000 196 33844.27 298.97 17107.63 88888.00 2019-07-15 07:21:52.000 196 33844.32 298.97 17107.65 88888.00 2019-07-15 07:21:53.000 196 33844.37 298.96 17107.68 88888.00 2019-07-15 07:21:54.000 196 33844.41 298.97 17107.62 88888.00 2019-07-15 07:21:55.000 196 33844.43 298.99 17107.61 37923.51 2019-07-15 07:21:56.000 196 33844.43 298.98 17107.65 88888.00 2019-07-15 07:21:57.000 196 33844.48 298.95 17107.64 88888.00 2019-07-15 07:21:58.000 196 33844.47 298.90 17107.60 88888.00 2019-07-15 07:21:59.000 196 33844.44 298.92 17107.60 88888.00 2019-07-15 07:22:00.000 196 33844.42 298.91 17107.65 37923.57 2019-07-15 07:22:01.000 196 33844.44 298.86 17107.65 88888.00 2019-07-15 07:22:02.000 196 33844.42 298.82 17107.65 88888.00 2019-07-15 07:22:03.000 196 33844.41 298.86 17107.64 88888.00 2019-07-15 07:22:04.000 196 33844.34 298.85 17107.63 88888.00 2019-07-15 07:22:05.000 196 33844.35 298.89 17107.65 37923.57 2019-07-15 07:22:06.000 196 33844.35 298.87 17107.66 88888.00 2019-07-15 07:22:07.000 196 33844.26 298.83 17107.62 88888.00 2019-07-15 07:22:08.000 196 33844.23 298.84 17107.64 88888.00 2019-07-15 07:22:09.000 196 33844.23 298.85 17107.66 88888.00 2019-07-15 07:22:10.000 196 33844.26 298.84 17107.63 37923.50 2019-07-15 07:22:11.000 196 33844.25 298.84 17107.67 88888.00 2019-07-15 07:22:12.000 196 33844.23 298.84 17107.65 88888.00 2019-07-15 07:22:13.000 196 33844.20 298.82 17107.60 88888.00 2019-07-15 07:22:14.000 196 33844.21 298.85 17107.63 88888.00 2019-07-15 07:22:15.000 196 33844.24 298.86 17107.66 37923.45 2019-07-15 07:22:16.000 196 33844.19 298.87 17107.61 88888.00 2019-07-15 07:22:17.000 196 33844.17 298.86 17107.64 88888.00 2019-07-15 07:22:18.000 196 33844.24 298.87 17107.62 88888.00 2019-07-15 07:22:19.000 196 33844.33 298.88 17107.63 88888.00 2019-07-15 07:22:20.000 196 33844.33 298.87 17107.62 37923.35 2019-07-15 07:22:21.000 196 33844.36 298.86 17107.60 88888.00 2019-07-15 07:22:22.000 196 33844.37 298.87 17107.60 88888.00 2019-07-15 07:22:23.000 196 33844.38 298.84 17107.58 88888.00 2019-07-15 07:22:24.000 196 33844.40 298.84 17107.57 88888.00 2019-07-15 07:22:25.000 196 33844.44 298.82 17107.58 37923.52 2019-07-15 07:22:26.000 196 33844.43 298.79 17107.52 88888.00 2019-07-15 07:22:27.000 196 33844.39 298.79 17107.54 88888.00 2019-07-15 07:22:28.000 196 33844.43 298.82 17107.58 88888.00 2019-07-15 07:22:29.000 196 33844.43 298.77 17107.55 88888.00 2019-07-15 07:22:30.000 196 33844.41 298.72 17107.54 37923.58 2019-07-15 07:22:31.000 196 33844.40 298.74 17107.55 88888.00 2019-07-15 07:22:32.000 196 33844.38 298.72 17107.55 88888.00 2019-07-15 07:22:33.000 196 33844.34 298.74 17107.55 88888.00 2019-07-15 07:22:34.000 196 33844.34 298.71 17107.53 88888.00 2019-07-15 07:22:35.000 196 33844.34 298.71 17107.58 37923.52 2019-07-15 07:22:36.000 196 33844.34 298.70 17107.57 88888.00 2019-07-15 07:22:37.000 196 33844.33 298.70 17107.54 88888.00 2019-07-15 07:22:38.000 196 33844.26 298.72 17107.56 88888.00 2019-07-15 07:22:39.000 196 33844.27 298.71 17107.53 88888.00 2019-07-15 07:22:40.000 196 33844.30 298.74 17107.52 37923.38 2019-07-15 07:22:41.000 196 33844.29 298.70 17107.55 88888.00 2019-07-15 07:22:42.000 196 33844.32 298.65 17107.54 88888.00 2019-07-15 07:22:43.000 196 33844.34 298.62 17107.56 88888.00 2019-07-15 07:22:44.000 196 33844.31 298.65 17107.58 88888.00 2019-07-15 07:22:45.000 196 33844.35 298.60 17107.57 37923.46 2019-07-15 07:22:46.000 196 33844.41 298.56 17107.57 88888.00 2019-07-15 07:22:47.000 196 33844.41 298.62 17107.57 88888.00 2019-07-15 07:22:48.000 196 33844.42 298.63 17107.55 88888.00 2019-07-15 07:22:49.000 196 33844.46 298.61 17107.54 88888.00 2019-07-15 07:22:50.000 196 33844.46 298.61 17107.55 37923.56 2019-07-15 07:22:51.000 196 33844.46 298.58 17107.56 88888.00 2019-07-15 07:22:52.000 196 33844.44 298.58 17107.55 88888.00 2019-07-15 07:22:53.000 196 33844.48 298.57 17107.57 88888.00 2019-07-15 07:22:54.000 196 33844.48 298.60 17107.58 88888.00 2019-07-15 07:22:55.000 196 33844.47 298.59 17107.58 37923.66 2019-07-15 07:22:56.000 196 33844.46 298.53 17107.60 88888.00 2019-07-15 07:22:57.000 196 33844.46 298.54 17107.56 88888.00 2019-07-15 07:22:58.000 196 33844.47 298.52 17107.54 88888.00 2019-07-15 07:22:59.000 196 33844.44 298.50 17107.53 88888.00 2019-07-15 07:23:00.000 196 33844.41 298.52 17107.55 37923.54 2019-07-15 07:23:01.000 196 33844.38 298.52 17107.53 88888.00 2019-07-15 07:23:02.000 196 33844.36 298.49 17107.54 88888.00 2019-07-15 07:23:03.000 196 33844.35 298.48 17107.58 88888.00 2019-07-15 07:23:04.000 196 33844.34 298.47 17107.62 88888.00 2019-07-15 07:23:05.000 196 33844.34 298.43 17107.63 37923.57 2019-07-15 07:23:06.000 196 33844.35 298.44 17107.65 88888.00 2019-07-15 07:23:07.000 196 33844.34 298.44 17107.63 88888.00 2019-07-15 07:23:08.000 196 33844.32 298.44 17107.58 88888.00 2019-07-15 07:23:09.000 196 33844.31 298.52 17107.59 88888.00 2019-07-15 07:23:10.000 196 33844.31 298.56 17107.60 37923.46 2019-07-15 07:23:11.000 196 33844.36 298.51 17107.62 88888.00 2019-07-15 07:23:12.000 196 33844.36 298.49 17107.61 88888.00 2019-07-15 07:23:13.000 196 33844.37 298.49 17107.60 88888.00 2019-07-15 07:23:14.000 196 33844.43 298.48 17107.58 88888.00 2019-07-15 07:23:15.000 196 33844.46 298.45 17107.57 37923.57 2019-07-15 07:23:16.000 196 33844.46 298.45 17107.60 88888.00 2019-07-15 07:23:17.000 196 33844.47 298.43 17107.58 88888.00 2019-07-15 07:23:18.000 196 33844.51 298.46 17107.54 88888.00 2019-07-15 07:23:19.000 196 33844.49 298.45 17107.55 88888.00 2019-07-15 07:23:20.000 196 33844.47 298.44 17107.54 37923.59 2019-07-15 07:23:21.000 196 33844.44 298.43 17107.53 88888.00 2019-07-15 07:23:22.000 196 33844.44 298.36 17107.58 88888.00 2019-07-15 07:23:23.000 196 33844.43 298.35 17107.56 88888.00 2019-07-15 07:23:24.000 196 33844.42 298.37 17107.52 88888.00 2019-07-15 07:23:25.000 196 33844.44 298.35 17107.48 37923.58 2019-07-15 07:23:26.000 196 33844.39 298.36 17107.47 88888.00 2019-07-15 07:23:27.000 196 33844.31 298.39 17107.46 88888.00 2019-07-15 07:23:28.000 196 33844.33 298.43 17107.50 88888.00 2019-07-15 07:23:29.000 196 33844.31 298.40 17107.51 88888.00 2019-07-15 07:23:30.000 196 33844.28 298.38 17107.51 37923.61 2019-07-15 07:23:31.000 196 33844.27 298.38 17107.58 88888.00 2019-07-15 07:23:32.000 196 33844.27 298.37 17107.59 88888.00 2019-07-15 07:23:33.000 196 33844.30 298.41 17107.54 88888.00 2019-07-15 07:23:34.000 196 33844.28 298.42 17107.53 88888.00 2019-07-15 07:23:35.000 196 33844.30 298.44 17107.54 37923.48 2019-07-15 07:23:36.000 196 33844.28 298.40 17107.53 88888.00 2019-07-15 07:23:37.000 196 33844.26 298.36 17107.50 88888.00 2019-07-15 07:23:38.000 196 33844.29 298.40 17107.44 88888.00 2019-07-15 07:23:39.000 196 33844.30 298.40 17107.44 88888.00 2019-07-15 07:23:40.000 196 33844.32 298.40 17107.42 37923.35 2019-07-15 07:23:41.000 196 33844.33 298.37 17107.41 88888.00 2019-07-15 07:23:42.000 196 33844.34 298.40 17107.45 88888.00 2019-07-15 07:23:43.000 196 33844.36 298.41 17107.44 88888.00 2019-07-15 07:23:44.000 196 33844.37 298.38 17107.43 88888.00 2019-07-15 07:23:45.000 196 33844.36 298.36 17107.43 37923.45 2019-07-15 07:23:46.000 196 33844.34 298.35 17107.41 88888.00 2019-07-15 07:23:47.000 196 33844.36 298.37 17107.41 88888.00 2019-07-15 07:23:48.000 196 33844.36 298.36 17107.44 88888.00 2019-07-15 07:23:49.000 196 33844.35 298.32 17107.46 88888.00 2019-07-15 07:23:50.000 196 33844.39 298.29 17107.51 37923.50 2019-07-15 07:23:51.000 196 33844.38 298.31 17107.49 88888.00 2019-07-15 07:23:52.000 196 33844.36 298.28 17107.51 88888.00 2019-07-15 07:23:53.000 196 33844.34 298.29 17107.56 88888.00 2019-07-15 07:23:54.000 196 33844.35 298.30 17107.54 88888.00 2019-07-15 07:23:55.000 196 33844.35 298.33 17107.54 37923.53 2019-07-15 07:23:56.000 196 33844.35 298.26 17107.53 88888.00 2019-07-15 07:23:57.000 196 33844.36 298.24 17107.50 88888.00 2019-07-15 07:23:58.000 196 33844.36 298.26 17107.47 88888.00 2019-07-15 07:23:59.000 196 33844.35 298.25 17107.48 88888.00 2019-07-15 07:24:00.000 196 33844.31 298.22 17107.44 37923.55 2019-07-15 07:24:01.000 196 33844.29 298.24 17107.44 88888.00 2019-07-15 07:24:02.000 196 33844.27 298.18 17107.47 88888.00 2019-07-15 07:24:03.000 196 33844.28 298.16 17107.50 88888.00 2019-07-15 07:24:04.000 196 33844.26 298.19 17107.49 88888.00 2019-07-15 07:24:05.000 196 33844.29 298.19 17107.49 37923.54 2019-07-15 07:24:06.000 196 33844.29 298.22 17107.51 88888.00 2019-07-15 07:24:07.000 196 33844.26 298.24 17107.53 88888.00 2019-07-15 07:24:08.000 196 33844.25 298.25 17107.54 88888.00 2019-07-15 07:24:09.000 196 33844.26 298.26 17107.55 88888.00 2019-07-15 07:24:10.000 196 33844.27 298.20 17107.58 37923.48 2019-07-15 07:24:11.000 196 33844.30 298.17 17107.58 88888.00 2019-07-15 07:24:12.000 196 33844.28 298.17 17107.54 88888.00 2019-07-15 07:24:13.000 196 33844.32 298.21 17107.48 88888.00 2019-07-15 07:24:14.000 196 33844.31 298.20 17107.48 88888.00 2019-07-15 07:24:15.000 196 33844.33 298.18 17107.48 37923.47 2019-07-15 07:24:16.000 196 33844.35 298.16 17107.46 88888.00 2019-07-15 07:24:17.000 196 33844.37 298.13 17107.49 88888.00 2019-07-15 07:24:18.000 196 33844.35 298.13 17107.51 88888.00 2019-07-15 07:24:19.000 196 33844.35 298.14 17107.48 88888.00 2019-07-15 07:24:20.000 196 33844.35 298.15 17107.43 37923.52 2019-07-15 07:24:21.000 196 33844.36 298.17 17107.41 88888.00 2019-07-15 07:24:22.000 196 33844.35 298.19 17107.43 88888.00 2019-07-15 07:24:23.000 196 33844.38 298.17 17107.40 88888.00 2019-07-15 07:24:24.000 196 33844.37 298.12 17107.40 88888.00 2019-07-15 07:24:25.000 196 33844.34 298.10 17107.43 37923.56 2019-07-15 07:24:26.000 196 33844.29 298.09 17107.41 88888.00 2019-07-15 07:24:27.000 196 33844.27 298.04 17107.43 88888.00 2019-07-15 07:24:28.000 196 33844.24 298.05 17107.41 88888.00 2019-07-15 07:24:29.000 196 33844.28 298.08 17107.42 88888.00 2019-07-15 07:24:30.000 196 33844.28 298.09 17107.43 37923.43 2019-07-15 07:24:31.000 196 33844.31 298.10 17107.43 88888.00 2019-07-15 07:24:32.000 196 33844.33 298.13 17107.45 88888.00 2019-07-15 07:24:33.000 196 33844.32 298.11 17107.46 88888.00 2019-07-15 07:24:34.000 196 33844.31 298.12 17107.49 88888.00 2019-07-15 07:24:35.000 196 33844.28 298.12 17107.44 37923.35 2019-07-15 07:24:36.000 196 33844.26 298.13 17107.41 88888.00 2019-07-15 07:24:37.000 196 33844.25 298.07 17107.42 88888.00 2019-07-15 07:24:38.000 196 33844.25 298.07 17107.39 88888.00 2019-07-15 07:24:39.000 196 33844.21 298.09 17107.38 88888.00 2019-07-15 07:24:40.000 196 33844.25 298.08 17107.40 37923.36 2019-07-15 07:24:41.000 196 33844.28 298.04 17107.40 88888.00 2019-07-15 07:24:42.000 196 33844.28 298.05 17107.39 88888.00 2019-07-15 07:24:43.000 196 33844.34 298.10 17107.35 88888.00 2019-07-15 07:24:44.000 196 33844.34 298.10 17107.37 88888.00 2019-07-15 07:24:45.000 196 33844.34 298.09 17107.41 37923.47 2019-07-15 07:24:46.000 196 33844.29 298.11 17107.44 88888.00 2019-07-15 07:24:47.000 196 33844.28 298.11 17107.46 88888.00 2019-07-15 07:24:48.000 196 33844.31 298.11 17107.41 88888.00 2019-07-15 07:24:49.000 196 33844.25 298.07 17107.41 88888.00 2019-07-15 07:24:50.000 196 33844.27 298.04 17107.44 37923.39 2019-07-15 07:24:51.000 196 33844.28 298.04 17107.41 88888.00 2019-07-15 07:24:52.000 196 33844.22 298.03 17107.40 88888.00 2019-07-15 07:24:53.000 196 33844.19 298.00 17107.39 88888.00 2019-07-15 07:24:54.000 196 33844.19 298.01 17107.42 88888.00 2019-07-15 07:24:55.000 196 33844.16 297.98 17107.40 37923.41 2019-07-15 07:24:56.000 196 33844.12 297.98 17107.40 88888.00 2019-07-15 07:24:57.000 196 33844.11 297.98 17107.42 88888.00 2019-07-15 07:24:58.000 196 33844.09 297.98 17107.42 88888.00 2019-07-15 07:24:59.000 196 33844.10 297.99 17107.43 88888.00 2019-07-15 07:25:00.000 196 33844.07 298.01 17107.42 37923.39 2019-07-15 07:25:01.000 196 33844.11 298.00 17107.45 88888.00 2019-07-15 07:25:02.000 196 33844.12 298.02 17107.42 88888.00 2019-07-15 07:25:03.000 196 33844.09 298.01 17107.40 88888.00 2019-07-15 07:25:04.000 196 33844.10 297.99 17107.41 88888.00 2019-07-15 07:25:05.000 196 33844.12 298.00 17107.40 37923.28 2019-07-15 07:25:06.000 196 33844.09 298.03 17107.41 88888.00 2019-07-15 07:25:07.000 196 33844.13 298.01 17107.37 88888.00 2019-07-15 07:25:08.000 196 33844.16 298.02 17107.32 88888.00 2019-07-15 07:25:09.000 196 33844.14 298.01 17107.39 88888.00 2019-07-15 07:25:10.000 196 33844.22 298.00 17107.38 37923.39 2019-07-15 07:25:11.000 196 33844.24 297.97 17107.33 88888.00 2019-07-15 07:25:12.000 196 33844.26 297.98 17107.33 88888.00 2019-07-15 07:25:13.000 196 33844.24 297.96 17107.34 88888.00 2019-07-15 07:25:14.000 196 33844.23 297.97 17107.36 88888.00 2019-07-15 07:25:15.000 196 33844.22 297.95 17107.34 37923.37 2019-07-15 07:25:16.000 196 33844.19 297.93 17107.32 88888.00 2019-07-15 07:25:17.000 196 33844.17 297.90 17107.35 88888.00 2019-07-15 07:25:18.000 196 33844.16 297.89 17107.34 88888.00 2019-07-15 07:25:19.000 196 33844.18 297.89 17107.38 88888.00 2019-07-15 07:25:20.000 196 33844.16 297.84 17107.38 37923.35 2019-07-15 07:25:21.000 196 33844.14 297.83 17107.39 88888.00 2019-07-15 07:25:22.000 196 33844.08 297.81 17107.39 88888.00 2019-07-15 07:25:23.000 196 33844.09 297.81 17107.43 88888.00 2019-07-15 07:25:24.000 196 33844.10 297.83 17107.44 88888.00 2019-07-15 07:25:25.000 196 33844.08 297.83 17107.44 37923.31 2019-07-15 07:25:26.000 196 33844.08 297.81 17107.41 88888.00 2019-07-15 07:25:27.000 196 33844.08 297.81 17107.39 88888.00 2019-07-15 07:25:28.000 196 33844.11 297.83 17107.42 88888.00 2019-07-15 07:25:29.000 196 33844.12 297.87 17107.42 88888.00 2019-07-15 07:25:30.000 196 33844.15 297.89 17107.45 37923.27 2019-07-15 07:25:31.000 196 33844.15 297.87 17107.44 88888.00 2019-07-15 07:25:32.000 196 33844.16 297.84 17107.39 88888.00 2019-07-15 07:25:33.000 196 33844.16 297.86 17107.41 88888.00 2019-07-15 07:25:34.000 196 33844.14 297.89 17107.42 88888.00 2019-07-15 07:25:35.000 196 33844.11 297.88 17107.41 37923.37 2019-07-15 07:25:36.000 196 33844.12 297.84 17107.39 88888.00 2019-07-15 07:25:37.000 196 33844.12 297.84 17107.39 88888.00 2019-07-15 07:25:38.000 196 33844.07 297.82 17107.37 88888.00 2019-07-15 07:25:39.000 196 33844.05 297.79 17107.35 88888.00 2019-07-15 07:25:40.000 196 33844.03 297.77 17107.38 37923.36 2019-07-15 07:25:41.000 196 33844.00 297.71 17107.36 88888.00 2019-07-15 07:25:42.000 196 33843.97 297.72 17107.38 88888.00 2019-07-15 07:25:43.000 196 33843.95 297.74 17107.38 88888.00 2019-07-15 07:25:44.000 196 33843.97 297.72 17107.43 88888.00 2019-07-15 07:25:45.000 196 33843.98 297.73 17107.42 37923.17 2019-07-15 07:25:46.000 196 33843.94 297.76 17107.42 88888.00 2019-07-15 07:25:47.000 196 33843.91 297.77 17107.38 88888.00 2019-07-15 07:25:48.000 196 33843.91 297.76 17107.36 88888.00 2019-07-15 07:25:49.000 196 33843.97 297.77 17107.36 88888.00 2019-07-15 07:25:50.000 196 33843.97 297.80 17107.38 37923.12 2019-07-15 07:25:51.000 196 33844.05 297.79 17107.38 88888.00 2019-07-15 07:25:52.000 196 33844.01 297.77 17107.37 88888.00 2019-07-15 07:25:53.000 196 33844.01 297.79 17107.38 88888.00 2019-07-15 07:25:54.000 196 33844.04 297.76 17107.36 88888.00 2019-07-15 07:25:55.000 196 33844.00 297.74 17107.41 37923.23 2019-07-15 07:25:56.000 196 33844.01 297.77 17107.39 88888.00 2019-07-15 07:25:57.000 196 33844.01 297.80 17107.32 88888.00 2019-07-15 07:25:58.000 196 33844.00 297.81 17107.35 88888.00 2019-07-15 07:25:59.000 196 33844.00 297.79 17107.36 88888.00 2019-07-15 07:26:00.000 196 33844.05 297.76 17107.36 37923.20 2019-07-15 07:26:01.000 196 33844.07 297.72 17107.38 88888.00 2019-07-15 07:26:02.000 196 33844.05 297.69 17107.38 88888.00 2019-07-15 07:26:03.000 196 33844.04 297.65 17107.36 88888.00 2019-07-15 07:26:04.000 196 33844.05 297.67 17107.34 88888.00 2019-07-15 07:26:05.000 196 33844.08 297.69 17107.36 37923.26 2019-07-15 07:26:06.000 196 33844.04 297.71 17107.38 88888.00 2019-07-15 07:26:07.000 196 33844.03 297.75 17107.37 88888.00 2019-07-15 07:26:08.000 196 33844.03 297.72 17107.40 88888.00 2019-07-15 07:26:09.000 196 33844.02 297.71 17107.40 88888.00 2019-07-15 07:26:10.000 196 33843.99 297.69 17107.39 37923.18 2019-07-15 07:26:11.000 196 33843.98 297.71 17107.45 88888.00 2019-07-15 07:26:12.000 196 33843.94 297.76 17107.43 88888.00 2019-07-15 07:26:13.000 196 33843.96 297.78 17107.44 88888.00 2019-07-15 07:26:14.000 196 33843.97 297.76 17107.43 88888.00 2019-07-15 07:26:15.000 196 33843.95 297.75 17107.41 37923.17 2019-07-15 07:26:16.000 196 33843.96 297.70 17107.38 88888.00 2019-07-15 07:26:17.000 196 33843.99 297.73 17107.40 88888.00 2019-07-15 07:26:18.000 196 33843.98 297.78 17107.40 88888.00 2019-07-15 07:26:19.000 196 33843.98 297.75 17107.39 88888.00 2019-07-15 07:26:20.000 196 33843.96 297.70 17107.38 37923.21 2019-07-15 07:26:21.000 196 33843.94 297.75 17107.37 88888.00 2019-07-15 07:26:22.000 196 33843.90 297.73 17107.36 88888.00 2019-07-15 07:26:23.000 196 33843.88 297.72 17107.40 88888.00 2019-07-15 07:26:24.000 196 33843.89 297.77 17107.42 88888.00 2019-07-15 07:26:25.000 196 33843.89 297.75 17107.42 37923.13 2019-07-15 07:26:26.000 196 33843.86 297.73 17107.41 88888.00 2019-07-15 07:26:27.000 196 33843.88 297.75 17107.44 88888.00 2019-07-15 07:26:28.000 196 33843.89 297.74 17107.43 88888.00 2019-07-15 07:26:29.000 196 33843.90 297.72 17107.39 88888.00 2019-07-15 07:26:30.000 196 33843.89 297.70 17107.40 37923.19 2019-07-15 07:26:31.000 196 33843.93 297.74 17107.39 88888.00 2019-07-15 07:26:32.000 196 33843.98 297.74 17107.40 88888.00 2019-07-15 07:26:33.000 196 33844.01 297.72 17107.40 88888.00 2019-07-15 07:26:34.000 196 33844.03 297.72 17107.35 88888.00 2019-07-15 07:26:35.000 196 33844.07 297.72 17107.37 37923.12 2019-07-15 07:26:36.000 196 33844.11 297.70 17107.35 88888.00 2019-07-15 07:26:37.000 196 33844.07 297.72 17107.33 88888.00 2019-07-15 07:26:38.000 196 33844.02 297.69 17107.33 88888.00 2019-07-15 07:26:39.000 196 33844.00 297.67 17107.32 88888.00 2019-07-15 07:26:40.000 196 33843.97 297.67 17107.37 37923.20 2019-07-15 07:26:41.000 196 33843.96 297.67 17107.40 88888.00 2019-07-15 07:26:42.000 196 33843.96 297.65 17107.41 88888.00 2019-07-15 07:26:43.000 196 33843.92 297.68 17107.41 88888.00 2019-07-15 07:26:44.000 196 33843.91 297.70 17107.38 88888.00 2019-07-15 07:26:45.000 196 33843.93 297.73 17107.35 37923.12 2019-07-15 07:26:46.000 196 33843.95 297.72 17107.36 88888.00 2019-07-15 07:26:47.000 196 33843.95 297.73 17107.37 88888.00 2019-07-15 07:26:48.000 196 33843.95 297.70 17107.37 88888.00 2019-07-15 07:26:49.000 196 33843.99 297.67 17107.37 88888.00 2019-07-15 07:26:50.000 196 33844.02 297.67 17107.38 37923.16 2019-07-15 07:26:51.000 196 33844.02 297.69 17107.36 88888.00 2019-07-15 07:26:52.000 196 33844.03 297.73 17107.38 88888.00 2019-07-15 07:26:53.000 196 33844.04 297.73 17107.42 88888.00 2019-07-15 07:26:54.000 196 33844.05 297.72 17107.41 88888.00 2019-07-15 07:26:55.000 196 33844.07 297.75 17107.40 37923.25 2019-07-15 07:26:56.000 196 33844.08 297.73 17107.36 88888.00 2019-07-15 07:26:57.000 196 33844.06 297.69 17107.36 88888.00 2019-07-15 07:26:58.000 196 33844.07 297.73 17107.35 88888.00 2019-07-15 07:26:59.000 196 33844.09 297.72 17107.36 88888.00 2019-07-15 07:27:00.000 196 33844.08 297.70 17107.37 37923.17 2019-07-15 07:27:01.000 196 33844.07 297.68 17107.36 88888.00 2019-07-15 07:27:02.000 196 33844.05 297.67 17107.36 88888.00 2019-07-15 07:27:03.000 196 33844.07 297.65 17107.33 88888.00 2019-07-15 07:27:04.000 196 33844.02 297.67 17107.36 88888.00 2019-07-15 07:27:05.000 196 33843.97 297.71 17107.38 37923.16 2019-07-15 07:27:06.000 196 33843.97 297.66 17107.34 88888.00 2019-07-15 07:27:07.000 196 33844.00 297.68 17107.34 88888.00 2019-07-15 07:27:08.000 196 33843.94 297.73 17107.31 88888.00 2019-07-15 07:27:09.000 196 33843.92 297.70 17107.31 88888.00 2019-07-15 07:27:10.000 196 33843.89 297.65 17107.33 37923.13 2019-07-15 07:27:11.000 196 33843.92 297.66 17107.30 88888.00 2019-07-15 07:27:12.000 196 33843.92 297.71 17107.32 88888.00 2019-07-15 07:27:13.000 196 33843.93 297.71 17107.33 88888.00 2019-07-15 07:27:14.000 196 33843.97 297.72 17107.38 88888.00 2019-07-15 07:27:15.000 196 33843.95 297.67 17107.38 37923.07 2019-07-15 07:27:16.000 196 33843.93 297.65 17107.38 88888.00 2019-07-15 07:27:17.000 196 33843.96 297.65 17107.37 88888.00 2019-07-15 07:27:18.000 196 33843.96 297.65 17107.38 88888.00 2019-07-15 07:27:19.000 196 33843.97 297.67 17107.36 88888.00 2019-07-15 07:27:20.000 196 33843.97 297.65 17107.32 37923.13 2019-07-15 07:27:21.000 196 33844.03 297.63 17107.33 88888.00 2019-07-15 07:27:22.000 196 33844.00 297.64 17107.33 88888.00 2019-07-15 07:27:23.000 196 33844.02 297.64 17107.38 88888.00 2019-07-15 07:27:24.000 196 33843.99 297.64 17107.35 88888.00 2019-07-15 07:27:25.000 196 33844.01 297.63 17107.36 37923.13 2019-07-15 07:27:26.000 196 33844.04 297.62 17107.35 88888.00 2019-07-15 07:27:27.000 196 33844.01 297.64 17107.33 88888.00 2019-07-15 07:27:28.000 196 33844.01 297.66 17107.31 88888.00 2019-07-15 07:27:29.000 196 33844.03 297.67 17107.34 88888.00 2019-07-15 07:27:30.000 196 33844.04 297.67 17107.33 37923.13 2019-07-15 07:27:31.000 196 33844.05 297.70 17107.30 88888.00 2019-07-15 07:27:32.000 196 33844.07 297.71 17107.31 88888.00 2019-07-15 07:27:33.000 196 33844.10 297.73 17107.33 88888.00 2019-07-15 07:27:34.000 196 33844.09 297.72 17107.33 88888.00 2019-07-15 07:27:35.000 196 33844.14 297.74 17107.32 37923.10 2019-07-15 07:27:36.000 196 33844.14 297.77 17107.32 88888.00 2019-07-15 07:27:37.000 196 33844.12 297.75 17107.32 88888.00 2019-07-15 07:27:38.000 196 33844.13 297.72 17107.26 88888.00 2019-07-15 07:27:39.000 196 33844.11 297.70 17107.23 88888.00 2019-07-15 07:27:40.000 196 33844.06 297.71 17107.28 37923.20 2019-07-15 07:27:41.000 196 33844.03 297.73 17107.30 88888.00 2019-07-15 07:27:42.000 196 33844.01 297.74 17107.31 88888.00 2019-07-15 07:27:43.000 196 33844.01 297.75 17107.28 88888.00 2019-07-15 07:27:44.000 196 33844.04 297.79 17107.26 88888.00 2019-07-15 07:27:45.000 196 33844.05 297.78 17107.33 37923.07 2019-07-15 07:27:46.000 196 33843.99 297.80 17107.37 88888.00 2019-07-15 07:27:47.000 196 33843.97 297.81 17107.38 88888.00 2019-07-15 07:27:48.000 196 33844.00 297.84 17107.35 88888.00 2019-07-15 07:27:49.000 196 33844.06 297.87 17107.35 88888.00 2019-07-15 07:27:50.000 196 33844.09 297.90 17107.33 37923.15 2019-07-15 07:27:51.000 196 33844.11 297.87 17107.35 88888.00 2019-07-15 07:27:52.000 196 33844.14 297.87 17107.32 88888.00 2019-07-15 07:27:53.000 196 33844.19 297.91 17107.30 88888.00 2019-07-15 07:27:54.000 196 33844.19 297.95 17107.30 88888.00 2019-07-15 07:27:55.000 196 33844.20 297.95 17107.28 37923.06 2019-07-15 07:27:56.000 196 33844.24 297.94 17107.30 88888.00 2019-07-15 07:27:57.000 196 33844.26 297.96 17107.29 88888.00 2019-07-15 07:27:58.000 196 33844.21 297.94 17107.31 88888.00 2019-07-15 07:27:59.000 196 33844.24 297.92 17107.29 88888.00 2019-07-15 07:28:00.000 196 33844.26 297.91 17107.24 37923.22 2019-07-15 07:28:01.000 196 33844.21 297.90 17107.25 88888.00 2019-07-15 07:28:02.000 196 33844.15 297.91 17107.25 88888.00 2019-07-15 07:28:03.000 196 33844.14 297.89 17107.28 88888.00 2019-07-15 07:28:04.000 196 33844.14 297.90 17107.26 88888.00 2019-07-15 07:28:05.000 196 33844.12 297.89 17107.26 37923.24 2019-07-15 07:28:06.000 196 33844.06 297.89 17107.26 88888.00 2019-07-15 07:28:07.000 196 33844.04 297.91 17107.30 88888.00 2019-07-15 07:28:08.000 196 33844.00 297.96 17107.30 88888.00 2019-07-15 07:28:09.000 196 33843.96 297.96 17107.27 88888.00 2019-07-15 07:28:10.000 196 33843.99 297.95 17107.26 37923.09 2019-07-15 07:28:11.000 196 33844.01 297.97 17107.26 88888.00 2019-07-15 07:28:12.000 196 33844.03 297.97 17107.25 88888.00 2019-07-15 07:28:13.000 196 33844.06 297.96 17107.25 88888.00 2019-07-15 07:28:14.000 196 33844.06 298.02 17107.25 88888.00 2019-07-15 07:28:15.000 196 33844.05 298.02 17107.25 37923.16 2019-07-15 07:28:16.000 196 33844.06 298.02 17107.23 88888.00 2019-07-15 07:28:17.000 196 33844.08 298.04 17107.26 88888.00 2019-07-15 07:28:18.000 196 33844.09 298.06 17107.27 88888.00 2019-07-15 07:28:19.000 196 33844.09 298.01 17107.26 88888.00 2019-07-15 07:28:20.000 196 33844.11 298.07 17107.25 37923.12 2019-07-15 07:28:21.000 196 33844.12 298.09 17107.28 88888.00 2019-07-15 07:28:22.000 196 33844.13 298.03 17107.31 88888.00 2019-07-15 07:28:23.000 196 33844.13 298.03 17107.30 88888.00 2019-07-15 07:28:24.000 196 33844.14 298.06 17107.27 88888.00 2019-07-15 07:28:25.000 196 33844.13 298.04 17107.27 37923.18 2019-07-15 07:28:26.000 196 33844.12 298.07 17107.22 88888.00 2019-07-15 07:28:27.000 196 33844.08 298.09 17107.20 88888.00 2019-07-15 07:28:28.000 196 33844.08 298.07 17107.20 88888.00 2019-07-15 07:28:29.000 196 33844.07 298.03 17107.21 88888.00 2019-07-15 07:28:30.000 196 33844.03 298.01 17107.25 37923.21 2019-07-15 07:28:31.000 196 33844.05 298.01 17107.26 88888.00 2019-07-15 07:28:32.000 196 33844.06 298.06 17107.25 88888.00 2019-07-15 07:28:33.000 196 33844.04 298.05 17107.23 88888.00 2019-07-15 07:28:34.000 196 33844.03 298.01 17107.23 88888.00 2019-07-15 07:28:35.000 196 33844.05 298.01 17107.24 37923.15 2019-07-15 07:28:36.000 196 33844.07 298.00 17107.25 88888.00 2019-07-15 07:28:37.000 196 33844.04 298.06 17107.23 88888.00 2019-07-15 07:28:38.000 196 33844.10 298.04 17107.26 88888.00 2019-07-15 07:28:39.000 196 33844.13 298.02 17107.22 88888.00 2019-07-15 07:28:40.000 196 33844.12 298.00 17107.20 37923.14 2019-07-15 07:28:41.000 196 33844.14 298.01 17107.24 88888.00 2019-07-15 07:28:42.000 196 33844.16 298.00 17107.21 88888.00 2019-07-15 07:28:43.000 196 33844.17 297.96 17107.19 88888.00 2019-07-15 07:28:44.000 196 33844.18 298.00 17107.18 88888.00 2019-07-15 07:28:45.000 196 33844.14 298.02 17107.18 37923.24 2019-07-15 07:28:46.000 196 33844.15 297.99 17107.17 88888.00 2019-07-15 07:28:47.000 196 33844.17 298.00 17107.18 88888.00 2019-07-15 07:28:48.000 196 33844.20 298.03 17107.16 88888.00 2019-07-15 07:28:49.000 196 33844.27 298.03 17107.17 88888.00 2019-07-15 07:28:50.000 196 33844.27 298.03 17107.18 37923.27 2019-07-15 07:28:51.000 196 33844.26 298.06 17107.17 88888.00 2019-07-15 07:28:52.000 196 33844.25 298.06 17107.13 88888.00 2019-07-15 07:28:53.000 196 33844.22 298.05 17107.15 88888.00 2019-07-15 07:28:54.000 196 33844.20 298.03 17107.16 88888.00 2019-07-15 07:28:55.000 196 33844.22 298.04 17107.18 37923.20 2019-07-15 07:28:56.000 196 33844.24 298.06 17107.17 88888.00 2019-07-15 07:28:57.000 196 33844.25 298.04 17107.16 88888.00 2019-07-15 07:28:58.000 196 33844.22 298.03 17107.17 88888.00 2019-07-15 07:28:59.000 196 33844.19 298.05 17107.18 88888.00 2019-07-15 07:29:00.000 196 33844.19 298.04 17107.18 37923.30 2019-07-15 07:29:01.000 196 33844.18 298.03 17107.18 88888.00 2019-07-15 07:29:02.000 196 33844.15 298.04 17107.19 88888.00 2019-07-15 07:29:03.000 196 33844.13 298.00 17107.16 88888.00 2019-07-15 07:29:04.000 196 33844.11 298.02 17107.14 88888.00 2019-07-15 07:29:05.000 196 33844.10 298.04 17107.14 37923.33 2019-07-15 07:29:06.000 196 33844.07 298.06 17107.13 88888.00 2019-07-15 07:29:07.000 196 33844.06 298.09 17107.14 88888.00 2019-07-15 07:29:08.000 196 33844.11 298.10 17107.17 88888.00 2019-07-15 07:29:09.000 196 33844.11 298.13 17107.15 88888.00 2019-07-15 07:29:10.000 196 33844.13 298.16 17107.17 37923.14 2019-07-15 07:29:11.000 196 33844.15 298.16 17107.21 88888.00 2019-07-15 07:29:12.000 196 33844.14 298.20 17107.18 88888.00 2019-07-15 07:29:13.000 196 33844.15 298.21 17107.18 88888.00 2019-07-15 07:29:14.000 196 33844.16 298.14 17107.14 88888.00 2019-07-15 07:29:15.000 196 33844.15 298.14 17107.12 37923.19 2019-07-15 07:29:16.000 196 33844.14 298.12 17107.14 88888.00 2019-07-15 07:29:17.000 196 33844.11 298.10 17107.13 88888.00 2019-07-15 07:29:18.000 196 33844.09 298.15 17107.13 88888.00 2019-07-15 07:29:19.000 196 33844.15 298.12 17107.09 88888.00 2019-07-15 07:29:20.000 196 33844.13 298.09 17107.08 37923.25 2019-07-15 07:29:21.000 196 33844.10 298.07 17107.09 88888.00 2019-07-15 07:29:22.000 196 33844.05 298.08 17107.11 88888.00 2019-07-15 07:29:23.000 196 33844.01 298.09 17107.13 88888.00 2019-07-15 07:29:24.000 196 33844.04 298.06 17107.12 88888.00 2019-07-15 07:29:25.000 196 33844.02 298.04 17107.09 37923.16 2019-07-15 07:29:26.000 196 33844.05 298.07 17107.07 88888.00 2019-07-15 07:29:27.000 196 33844.03 298.10 17107.11 88888.00 2019-07-15 07:29:28.000 196 33844.01 298.11 17107.11 88888.00 2019-07-15 07:29:29.000 196 33844.02 298.09 17107.13 88888.00 2019-07-15 07:29:30.000 196 33844.05 298.09 17107.13 37923.22 2019-07-15 07:29:31.000 196 33844.08 298.12 17107.13 88888.00 2019-07-15 07:29:32.000 196 33844.06 298.07 17107.11 88888.00 2019-07-15 07:29:33.000 196 33844.03 298.06 17107.09 88888.00 2019-07-15 07:29:34.000 196 33844.07 298.07 17107.10 88888.00 2019-07-15 07:29:35.000 196 33844.08 298.07 17107.13 37923.12 2019-07-15 07:29:36.000 196 33844.06 298.01 17107.07 88888.00 2019-07-15 07:29:37.000 196 33844.12 297.98 17107.09 88888.00 2019-07-15 07:29:38.000 196 33844.15 298.00 17107.13 88888.00 2019-07-15 07:29:39.000 196 33844.13 297.98 17107.12 88888.00 2019-07-15 07:29:40.000 196 33844.14 298.00 17107.11 37923.21 2019-07-15 07:29:41.000 196 33844.13 298.01 17107.06 88888.00 2019-07-15 07:29:42.000 196 33844.10 297.98 17107.08 88888.00 2019-07-15 07:29:43.000 196 33844.12 297.96 17107.08 88888.00 2019-07-15 07:29:44.000 196 33844.14 297.99 17107.09 88888.00 2019-07-15 07:29:45.000 196 33844.19 297.96 17107.12 37923.14 2019-07-15 07:29:46.000 196 33844.17 297.98 17107.12 88888.00 2019-07-15 07:29:47.000 196 33844.20 297.99 17107.10 88888.00 2019-07-15 07:29:48.000 196 33844.19 298.00 17107.10 88888.00 2019-07-15 07:29:49.000 196 33844.16 297.98 17107.06 88888.00 2019-07-15 07:29:50.000 196 33844.17 297.95 17107.05 37923.17 2019-07-15 07:29:51.000 196 33844.18 297.90 17107.05 88888.00 2019-07-15 07:29:52.000 196 33844.16 297.93 17107.04 88888.00 2019-07-15 07:29:53.000 196 33844.14 297.92 17107.04 88888.00 2019-07-15 07:29:54.000 196 33844.16 297.94 17107.05 88888.00 2019-07-15 07:29:55.000 196 33844.18 297.93 17107.10 37923.25 2019-07-15 07:29:56.000 196 33844.15 297.92 17107.09 88888.00 2019-07-15 07:29:57.000 196 33844.19 297.94 17107.05 88888.00 2019-07-15 07:29:58.000 196 33844.25 297.94 17107.01 88888.00 2019-07-15 07:29:59.000 196 33844.28 297.93 17107.00 88888.00 2019-07-15 07:30:00.000 196 33844.19 297.92 17107.03 37923.17 2019-07-15 07:30:01.000 196 33844.20 297.90 17107.06 88888.00 2019-07-15 07:30:02.000 196 33844.22 297.90 17107.07 88888.00 2019-07-15 07:30:03.000 196 33844.18 297.87 17107.09 88888.00 2019-07-15 07:30:04.000 196 33844.19 297.84 17107.04 88888.00 2019-07-15 07:30:05.000 196 33844.22 297.88 17107.07 37923.25 2019-07-15 07:30:06.000 196 33844.21 297.92 17107.08 88888.00 2019-07-15 07:30:07.000 196 33844.22 297.90 17107.08 88888.00 2019-07-15 07:30:08.000 196 33844.21 297.89 17107.06 88888.00 2019-07-15 07:30:09.000 196 33844.19 297.87 17107.06 88888.00 2019-07-15 07:30:10.000 196 33844.16 297.81 17107.04 37923.20 2019-07-15 07:30:11.000 196 33844.14 297.81 17107.10 88888.00 2019-07-15 07:30:12.000 196 33844.18 297.80 17107.10 88888.00 2019-07-15 07:30:13.000 196 33844.14 297.77 17107.04 88888.00 2019-07-15 07:30:14.000 196 33844.11 297.77 17107.04 88888.00 2019-07-15 07:30:15.000 196 33844.15 297.81 17107.09 37923.05 2019-07-15 07:30:16.000 196 33844.17 297.83 17107.04 88888.00 2019-07-15 07:30:17.000 196 33844.19 297.75 17107.06 88888.00 2019-07-15 07:30:18.000 196 33844.19 297.73 17107.08 88888.00 2019-07-15 07:30:19.000 196 33844.20 297.73 17107.10 88888.00 2019-07-15 07:30:20.000 196 33844.19 297.76 17107.10 37923.06 2019-07-15 07:30:21.000 196 33844.19 297.77 17107.07 88888.00 2019-07-15 07:30:22.000 196 33844.17 297.75 17107.05 88888.00 2019-07-15 07:30:23.000 196 33844.23 297.73 17107.04 88888.00 2019-07-15 07:30:24.000 196 33844.30 297.71 17107.03 88888.00 2019-07-15 07:30:25.000 196 33844.27 297.70 17107.03 37923.07 2019-07-15 07:30:26.000 196 33844.32 297.72 17107.06 88888.00 2019-07-15 07:30:27.000 196 33844.33 297.69 17107.03 88888.00 2019-07-15 07:30:28.000 196 33844.31 297.67 17107.02 88888.00 2019-07-15 07:30:29.000 196 33844.28 297.69 17107.02 88888.00 2019-07-15 07:30:30.000 196 33844.26 297.71 17107.00 37923.26 2019-07-15 07:30:31.000 196 33844.25 297.70 17107.00 88888.00 2019-07-15 07:30:32.000 196 33844.27 297.69 17106.99 88888.00 2019-07-15 07:30:33.000 196 33844.28 297.64 17107.02 88888.00 2019-07-15 07:30:34.000 196 33844.24 297.61 17107.02 88888.00 2019-07-15 07:30:35.000 196 33844.21 297.62 17107.02 37923.23 2019-07-15 07:30:36.000 196 33844.17 297.61 17107.01 88888.00 2019-07-15 07:30:37.000 196 33844.18 297.63 17106.99 88888.00 2019-07-15 07:30:38.000 196 33844.15 297.61 17107.01 88888.00 2019-07-15 07:30:39.000 196 33844.18 297.62 17107.02 88888.00 2019-07-15 07:30:40.000 196 33844.18 297.62 17107.02 37923.15 2019-07-15 07:30:41.000 196 33844.18 297.59 17107.06 88888.00 2019-07-15 07:30:42.000 196 33844.17 297.60 17107.09 88888.00 2019-07-15 07:30:43.000 196 33844.14 297.64 17107.07 88888.00 2019-07-15 07:30:44.000 196 33844.16 297.61 17107.06 88888.00 2019-07-15 07:30:45.000 196 33844.16 297.63 17107.06 37923.13 2019-07-15 07:30:46.000 196 33844.13 297.62 17107.07 88888.00 2019-07-15 07:30:47.000 196 33844.11 297.61 17107.05 88888.00 2019-07-15 07:30:48.000 196 33844.12 297.61 17107.05 88888.00 2019-07-15 07:30:49.000 196 33844.14 297.58 17107.05 88888.00 2019-07-15 07:30:50.000 196 33844.15 297.59 17107.03 37923.14 2019-07-15 07:30:51.000 196 33844.13 297.62 17107.06 88888.00 2019-07-15 07:30:52.000 196 33844.13 297.60 17107.08 88888.00 2019-07-15 07:30:53.000 196 33844.16 297.62 17107.07 88888.00 2019-07-15 07:30:54.000 196 33844.14 297.63 17107.07 88888.00 2019-07-15 07:30:55.000 196 33844.16 297.61 17107.07 37923.15 2019-07-15 07:30:56.000 196 33844.14 297.59 17107.09 88888.00 2019-07-15 07:30:57.000 196 33844.12 297.62 17107.11 88888.00 2019-07-15 07:30:58.000 196 33844.12 297.59 17107.07 88888.00 2019-07-15 07:30:59.000 196 33844.15 297.58 17107.05 88888.00 2019-07-15 07:31:00.000 196 33844.15 297.62 17107.06 37923.11 2019-07-15 07:31:01.000 196 33844.18 297.63 17107.03 88888.00 2019-07-15 07:31:02.000 196 33844.16 297.59 17107.04 88888.00 2019-07-15 07:31:03.000 196 33844.16 297.56 17107.05 88888.00 2019-07-15 07:31:04.000 196 33844.21 297.56 17107.12 88888.00 2019-07-15 07:31:05.000 196 33844.26 297.57 17107.14 37923.12 2019-07-15 07:31:06.000 196 33844.24 297.56 17107.09 88888.00 2019-07-15 07:31:07.000 196 33844.23 297.54 17107.03 88888.00 2019-07-15 07:31:08.000 196 33844.20 297.57 17107.03 88888.00 2019-07-15 07:31:09.000 196 33844.23 297.54 17107.02 88888.00 2019-07-15 07:31:10.000 196 33844.22 297.53 17107.04 37923.20 2019-07-15 07:31:11.000 196 33844.19 297.57 17107.04 88888.00 2019-07-15 07:31:12.000 196 33844.17 297.55 17107.02 88888.00 2019-07-15 07:31:13.000 196 33844.21 297.55 17107.03 88888.00 2019-07-15 07:31:14.000 196 33844.23 297.60 17107.04 88888.00 2019-07-15 07:31:15.000 196 33844.24 297.60 17107.04 37923.14 2019-07-15 07:31:16.000 196 33844.25 297.61 17107.04 88888.00 2019-07-15 07:31:17.000 196 33844.23 297.59 17107.06 88888.00 2019-07-15 07:31:18.000 196 33844.26 297.58 17107.06 88888.00 2019-07-15 07:31:19.000 196 33844.21 297.56 17107.06 88888.00 2019-07-15 07:31:20.000 196 33844.21 297.55 17107.06 37923.15 2019-07-15 07:31:21.000 196 33844.20 297.56 17107.07 88888.00 2019-07-15 07:31:22.000 196 33844.24 297.55 17107.09 88888.00 2019-07-15 07:31:23.000 196 33844.23 297.52 17107.14 88888.00 2019-07-15 07:31:24.000 196 33844.28 297.53 17107.10 88888.00 2019-07-15 07:31:25.000 196 33844.33 297.54 17107.12 37923.29 2019-07-15 07:31:26.000 196 33844.30 297.53 17107.06 88888.00 2019-07-15 07:31:27.000 196 33844.32 297.53 17107.04 88888.00 2019-07-15 07:31:28.000 196 33844.32 297.49 17107.02 88888.00 2019-07-15 07:31:29.000 196 33844.34 297.49 17107.02 88888.00 2019-07-15 07:31:30.000 196 33844.34 297.55 17106.99 37923.25 2019-07-15 07:31:31.000 196 33844.32 297.56 17106.97 88888.00 2019-07-15 07:31:32.000 196 33844.32 297.60 17106.99 88888.00 2019-07-15 07:31:33.000 196 33844.30 297.57 17107.00 88888.00 2019-07-15 07:31:34.000 196 33844.28 297.57 17107.02 88888.00 2019-07-15 07:31:35.000 196 33844.27 297.54 17107.03 37923.34 2019-07-15 07:31:36.000 196 33844.29 297.53 17107.07 88888.00 2019-07-15 07:31:37.000 196 33844.29 297.49 17107.06 88888.00 2019-07-15 07:31:38.000 196 33844.28 297.49 17107.08 88888.00 2019-07-15 07:31:39.000 196 33844.29 297.49 17107.08 88888.00 2019-07-15 07:31:40.000 196 33844.29 297.45 17107.08 37923.31 2019-07-15 07:31:41.000 196 33844.27 297.44 17107.11 88888.00 2019-07-15 07:31:42.000 196 33844.25 297.43 17107.05 88888.00 2019-07-15 07:31:43.000 196 33844.25 297.47 17107.09 88888.00 2019-07-15 07:31:44.000 196 33844.28 297.48 17107.13 88888.00 2019-07-15 07:31:45.000 196 33844.32 297.46 17107.12 37923.34 2019-07-15 07:31:46.000 196 33844.34 297.44 17107.10 88888.00 2019-07-15 07:31:47.000 196 33844.33 297.39 17107.03 88888.00 2019-07-15 07:31:48.000 196 33844.34 297.39 17107.02 88888.00 2019-07-15 07:31:49.000 196 33844.33 297.46 17107.05 88888.00 2019-07-15 07:31:50.000 196 33844.32 297.49 17107.07 37923.25 2019-07-15 07:31:51.000 196 33844.33 297.49 17107.07 88888.00 2019-07-15 07:31:52.000 196 33844.36 297.49 17107.07 88888.00 2019-07-15 07:31:53.000 196 33844.30 297.41 17107.07 88888.00 2019-07-15 07:31:54.000 196 33844.30 297.39 17107.07 88888.00 2019-07-15 07:31:55.000 196 33844.31 297.43 17107.03 37923.31 2019-07-15 07:31:56.000 196 33844.31 297.47 17107.03 88888.00 2019-07-15 07:31:57.000 196 33844.34 297.43 17107.05 88888.00 2019-07-15 07:31:58.000 196 33844.29 297.45 17107.04 88888.00 2019-07-15 07:31:59.000 196 33844.26 297.48 17107.05 88888.00 2019-07-15 07:32:00.000 196 33844.29 297.48 17107.06 37923.33 2019-07-15 07:32:01.000 196 33844.30 297.46 17107.09 88888.00 2019-07-15 07:32:02.000 196 33844.29 297.43 17107.06 88888.00 2019-07-15 07:32:03.000 196 33844.31 297.42 17107.06 88888.00 2019-07-15 07:32:04.000 196 33844.29 297.43 17107.08 88888.00 2019-07-15 07:32:05.000 196 33844.31 297.41 17107.06 37923.35 2019-07-15 07:32:06.000 196 33844.39 297.42 17107.03 88888.00 2019-07-15 07:32:07.000 196 33844.44 297.41 17107.07 88888.00 2019-07-15 07:32:08.000 196 33844.45 297.41 17107.09 88888.00 2019-07-15 07:32:09.000 196 33844.46 297.43 17107.06 88888.00 2019-07-15 07:32:10.000 196 33844.45 297.46 17107.06 37923.38 2019-07-15 07:32:11.000 196 33844.45 297.46 17107.06 88888.00 2019-07-15 07:32:12.000 196 33844.46 297.44 17107.05 88888.00 2019-07-15 07:32:13.000 196 33844.48 297.40 17107.06 88888.00 2019-07-15 07:32:14.000 196 33844.45 297.40 17107.06 88888.00 2019-07-15 07:32:15.000 196 33844.42 297.43 17107.02 37923.33 2019-07-15 07:32:16.000 196 33844.42 297.44 17107.04 88888.00 2019-07-15 07:32:17.000 196 33844.43 297.43 17107.06 88888.00 2019-07-15 07:32:18.000 196 33844.42 297.43 17107.05 88888.00 2019-07-15 07:32:19.000 196 33844.44 297.39 17107.09 88888.00 2019-07-15 07:32:20.000 196 33844.41 297.37 17107.07 37923.37 2019-07-15 07:32:21.000 196 33844.43 297.40 17107.06 88888.00 2019-07-15 07:32:22.000 196 33844.44 297.41 17107.08 88888.00 2019-07-15 07:32:23.000 196 33844.39 297.41 17107.07 88888.00 2019-07-15 07:32:24.000 196 33844.36 297.40 17107.06 88888.00 2019-07-15 07:32:25.000 196 33844.40 297.43 17107.07 37923.37 2019-07-15 07:32:26.000 196 33844.39 297.45 17107.01 88888.00 2019-07-15 07:32:27.000 196 33844.42 297.45 17107.03 88888.00 2019-07-15 07:32:28.000 196 33844.42 297.45 17107.01 88888.00 2019-07-15 07:32:29.000 196 33844.42 297.42 17107.03 88888.00 2019-07-15 07:32:30.000 196 33844.42 297.43 17106.99 37923.36 2019-07-15 07:32:31.000 196 33844.42 297.43 17107.01 88888.00 2019-07-15 07:32:32.000 196 33844.44 297.44 17107.01 88888.00 2019-07-15 07:32:33.000 196 33844.47 297.47 17107.02 88888.00 2019-07-15 07:32:34.000 196 33844.48 297.44 17107.02 88888.00 2019-07-15 07:32:35.000 196 33844.47 297.42 17107.02 37923.46 2019-07-15 07:32:36.000 196 33844.47 297.46 17107.02 88888.00 2019-07-15 07:32:37.000 196 33844.50 297.47 17107.00 88888.00 2019-07-15 07:32:38.000 196 33844.50 297.43 17107.02 88888.00 2019-07-15 07:32:39.000 196 33844.50 297.41 17107.05 88888.00 2019-07-15 07:32:40.000 196 33844.50 297.39 17107.03 37923.46 2019-07-15 07:32:41.000 196 33844.53 297.43 17107.00 88888.00 2019-07-15 07:32:42.000 196 33844.52 297.41 17106.98 88888.00 2019-07-15 07:32:43.000 196 33844.51 297.40 17107.03 88888.00 2019-07-15 07:32:44.000 196 33844.50 297.38 17107.00 88888.00 2019-07-15 07:32:45.000 196 33844.48 297.37 17107.02 37923.44 2019-07-15 07:32:46.000 196 33844.47 297.35 17106.99 88888.00 2019-07-15 07:32:47.000 196 33844.47 297.36 17106.99 88888.00 2019-07-15 07:32:48.000 196 33844.47 297.39 17107.03 88888.00 2019-07-15 07:32:49.000 196 33844.42 297.43 17107.06 88888.00 2019-07-15 07:32:50.000 196 33844.41 297.38 17107.05 37923.33 2019-07-15 07:32:51.000 196 33844.43 297.41 17107.00 88888.00 2019-07-15 07:32:52.000 196 33844.45 297.42 17107.00 88888.00 2019-07-15 07:32:53.000 196 33844.47 297.46 17106.99 88888.00 2019-07-15 07:32:54.000 196 33844.48 297.46 17106.98 88888.00 2019-07-15 07:32:55.000 196 33844.49 297.47 17106.98 37923.34 2019-07-15 07:32:56.000 196 33844.53 297.47 17106.96 88888.00 2019-07-15 07:32:57.000 196 33844.53 297.46 17106.96 88888.00 2019-07-15 07:32:58.000 196 33844.49 297.45 17106.96 88888.00 2019-07-15 07:32:59.000 196 33844.48 297.47 17107.01 88888.00 2019-07-15 07:33:00.000 196 33844.49 297.45 17107.01 37923.35 2019-07-15 07:33:01.000 196 33844.49 297.44 17107.03 88888.00 2019-07-15 07:33:02.000 196 33844.49 297.42 17107.05 88888.00 2019-07-15 07:33:03.000 196 33844.51 297.39 17107.03 88888.00 2019-07-15 07:33:04.000 196 33844.50 297.38 17107.01 88888.00 2019-07-15 07:33:05.000 196 33844.50 297.36 17106.98 37923.48 2019-07-15 07:33:06.000 196 33844.55 297.36 17107.02 88888.00 2019-07-15 07:33:07.000 196 33844.56 297.35 17107.04 88888.00 2019-07-15 07:33:08.000 196 33844.55 297.33 17107.04 88888.00 2019-07-15 07:33:09.000 196 33844.56 297.32 17107.06 88888.00 2019-07-15 07:33:10.000 196 33844.57 297.32 17107.08 37923.40 2019-07-15 07:33:11.000 196 33844.59 297.32 17107.07 88888.00 2019-07-15 07:33:12.000 196 33844.53 297.32 17107.02 88888.00 2019-07-15 07:33:13.000 196 33844.48 297.34 17106.99 88888.00 2019-07-15 07:33:14.000 196 33844.49 297.32 17107.01 88888.00 2019-07-15 07:33:15.000 196 33844.48 297.32 17107.00 37923.33 2019-07-15 07:33:16.000 196 33844.47 297.34 17106.99 88888.00 2019-07-15 07:33:17.000 196 33844.44 297.32 17106.98 88888.00 2019-07-15 07:33:18.000 196 33844.44 297.39 17107.02 88888.00 2019-07-15 07:33:19.000 196 33844.45 297.41 17107.06 88888.00 2019-07-15 07:33:20.000 196 33844.46 297.41 17107.05 37923.35 2019-07-15 07:33:21.000 196 33844.43 297.40 17107.11 88888.00 2019-07-15 07:33:22.000 196 33844.44 297.39 17107.12 88888.00 2019-07-15 07:33:23.000 196 33844.45 297.40 17107.09 88888.00 2019-07-15 07:33:24.000 196 33844.46 297.38 17107.06 88888.00 2019-07-15 07:33:25.000 196 33844.44 297.38 17107.09 37923.37 2019-07-15 07:33:26.000 196 33844.47 297.31 17107.07 88888.00 2019-07-15 07:33:27.000 196 33844.51 297.28 17107.05 88888.00 2019-07-15 07:33:28.000 196 33844.53 297.31 17107.06 88888.00 2019-07-15 07:33:29.000 196 33844.57 297.32 17107.05 88888.00 2019-07-15 07:33:30.000 196 33844.55 297.31 17107.05 37923.46 2019-07-15 07:33:31.000 196 33844.58 297.30 17107.09 88888.00 2019-07-15 07:33:32.000 196 33844.58 297.28 17107.10 88888.00 2019-07-15 07:33:33.000 196 33844.59 297.29 17107.09 88888.00 2019-07-15 07:33:34.000 196 33844.59 297.31 17107.04 88888.00 2019-07-15 07:33:35.000 196 33844.59 297.27 17107.02 37923.49 2019-07-15 07:33:36.000 196 33844.56 297.24 17107.00 88888.00 2019-07-15 07:33:37.000 196 33844.55 297.20 17107.02 88888.00 2019-07-15 07:33:38.000 196 33844.54 297.20 17106.99 88888.00 2019-07-15 07:33:39.000 196 33844.55 297.16 17107.03 88888.00 2019-07-15 07:33:40.000 196 33844.57 297.16 17107.02 37923.48 2019-07-15 07:33:41.000 196 33844.57 297.16 17107.02 88888.00 2019-07-15 07:33:42.000 196 33844.58 297.21 17107.04 88888.00 2019-07-15 07:33:43.000 196 33844.60 297.24 17107.05 88888.00 2019-07-15 07:33:44.000 196 33844.58 297.23 17107.01 88888.00 2019-07-15 07:33:45.000 196 33844.59 297.18 17107.00 37923.53 2019-07-15 07:33:46.000 196 33844.60 297.20 17107.02 88888.00 2019-07-15 07:33:47.000 196 33844.60 297.20 17107.04 88888.00 2019-07-15 07:33:48.000 196 33844.58 297.21 17107.04 88888.00 2019-07-15 07:33:49.000 196 33844.58 297.23 17107.05 88888.00 2019-07-15 07:33:50.000 196 33844.58 297.23 17107.02 37923.47 2019-07-15 07:33:51.000 196 33844.61 297.19 17107.00 88888.00 2019-07-15 07:33:52.000 196 33844.61 297.22 17106.99 88888.00 2019-07-15 07:33:53.000 196 33844.59 297.17 17106.94 88888.00 2019-07-15 07:33:54.000 196 33844.60 297.17 17106.93 88888.00 2019-07-15 07:33:55.000 196 33844.62 297.18 17106.99 37923.51 2019-07-15 07:33:56.000 196 33844.60 297.20 17106.99 88888.00 2019-07-15 07:33:57.000 196 33844.59 297.23 17106.97 88888.00 2019-07-15 07:33:58.000 196 33844.60 297.21 17107.00 88888.00 2019-07-15 07:33:59.000 196 33844.63 297.22 17106.98 88888.00 2019-07-15 07:34:00.000 196 33844.61 297.21 17106.95 37923.42 2019-07-15 07:34:01.000 196 33844.59 297.16 17106.98 88888.00 2019-07-15 07:34:02.000 196 33844.58 297.13 17106.99 88888.00 2019-07-15 07:34:03.000 196 33844.59 297.14 17107.00 88888.00 2019-07-15 07:34:04.000 196 33844.61 297.14 17107.01 88888.00 2019-07-15 07:34:05.000 196 33844.62 297.17 17107.02 37923.53 2019-07-15 07:34:06.000 196 33844.62 297.20 17107.04 88888.00 2019-07-15 07:34:07.000 196 33844.64 297.19 17107.05 88888.00 2019-07-15 07:34:08.000 196 33844.62 297.15 17107.04 88888.00 2019-07-15 07:34:09.000 196 33844.66 297.18 17107.01 88888.00 2019-07-15 07:34:10.000 196 33844.70 297.17 17107.00 37923.52 2019-07-15 07:34:11.000 196 33844.70 297.18 17107.00 88888.00 2019-07-15 07:34:12.000 196 33844.72 297.17 17107.01 88888.00 2019-07-15 07:34:13.000 196 33844.75 297.19 17107.02 88888.00 2019-07-15 07:34:14.000 196 33844.74 297.18 17107.03 88888.00 2019-07-15 07:34:15.000 196 33844.75 297.16 17107.06 37923.53 2019-07-15 07:34:16.000 196 33844.73 297.14 17107.02 88888.00 2019-07-15 07:34:17.000 196 33844.69 297.15 17107.00 88888.00 2019-07-15 07:34:18.000 196 33844.63 297.12 17107.05 88888.00 2019-07-15 07:34:19.000 196 33844.63 297.10 17107.03 88888.00 2019-07-15 07:34:20.000 196 33844.63 297.11 17107.06 37923.54 2019-07-15 07:34:21.000 196 33844.60 297.12 17107.06 88888.00 2019-07-15 07:34:22.000 196 33844.62 297.15 17107.04 88888.00 2019-07-15 07:34:23.000 196 33844.60 297.16 17107.02 88888.00 2019-07-15 07:34:24.000 196 33844.58 297.18 17106.98 88888.00 2019-07-15 07:34:25.000 196 33844.60 297.20 17106.99 37923.46 2019-07-15 07:34:26.000 196 33844.58 297.18 17107.03 88888.00 2019-07-15 07:34:27.000 196 33844.57 297.19 17107.03 88888.00 2019-07-15 07:34:28.000 196 33844.59 297.20 17107.03 88888.00 2019-07-15 07:34:29.000 196 33844.61 297.20 17107.02 88888.00 2019-07-15 07:34:30.000 196 33844.59 297.21 17106.99 37923.48 2019-07-15 07:34:31.000 196 33844.60 297.19 17106.95 88888.00 2019-07-15 07:34:32.000 196 33844.58 297.16 17106.95 88888.00 2019-07-15 07:34:33.000 196 33844.60 297.14 17106.96 88888.00 2019-07-15 07:34:34.000 196 33844.60 297.13 17106.99 88888.00 2019-07-15 07:34:35.000 196 33844.55 297.13 17106.98 37923.52 2019-07-15 07:34:36.000 196 33844.53 297.11 17106.94 88888.00 2019-07-15 07:34:37.000 196 33844.57 297.08 17106.93 88888.00 2019-07-15 07:34:38.000 196 33844.53 297.05 17106.98 88888.00 2019-07-15 07:34:39.000 196 33844.52 297.09 17106.97 88888.00 2019-07-15 07:34:40.000 196 33844.54 297.11 17107.00 37923.42 2019-07-15 07:34:41.000 196 33844.48 297.10 17107.03 88888.00 2019-07-15 07:34:42.000 196 33844.45 297.08 17106.99 88888.00 2019-07-15 07:34:43.000 196 33844.52 297.06 17107.03 88888.00 2019-07-15 07:34:44.000 196 33844.54 297.05 17107.01 88888.00 2019-07-15 07:34:45.000 196 33844.49 297.09 17106.95 37923.31 2019-07-15 07:34:46.000 196 33844.53 297.09 17106.95 88888.00 2019-07-15 07:34:47.000 196 33844.52 297.08 17106.92 88888.00 2019-07-15 07:34:48.000 196 33844.52 297.07 17106.93 88888.00 2019-07-15 07:34:49.000 196 33844.55 297.07 17106.96 88888.00 2019-07-15 07:34:50.000 196 33844.61 297.09 17106.93 37923.49 2019-07-15 07:34:51.000 196 33844.58 297.11 17106.89 88888.00 2019-07-15 07:34:52.000 196 33844.55 297.11 17106.89 88888.00 2019-07-15 07:34:53.000 196 33844.57 297.09 17106.92 88888.00 2019-07-15 07:34:54.000 196 33844.60 297.03 17106.95 88888.00 2019-07-15 07:34:55.000 196 33844.60 297.01 17106.93 37923.50 2019-07-15 07:34:56.000 196 33844.57 297.02 17106.93 88888.00 2019-07-15 07:34:57.000 196 33844.56 297.03 17106.89 88888.00 2019-07-15 07:34:58.000 196 33844.51 296.98 17106.93 88888.00 2019-07-15 07:34:59.000 196 33844.49 296.98 17106.96 88888.00 2019-07-15 07:35:00.000 196 33844.52 296.95 17106.95 37923.37 2019-07-15 07:35:01.000 196 33844.53 296.98 17106.94 88888.00 2019-07-15 07:35:02.000 196 33844.56 297.03 17106.91 88888.00 2019-07-15 07:35:03.000 196 33844.60 297.03 17106.91 88888.00 2019-07-15 07:35:04.000 196 33844.60 297.00 17106.96 88888.00 2019-07-15 07:35:05.000 196 33844.63 297.01 17106.94 37923.43 2019-07-15 07:35:06.000 196 33844.67 297.02 17106.96 88888.00 2019-07-15 07:35:07.000 196 33844.70 296.99 17106.97 88888.00 2019-07-15 07:35:08.000 196 33844.69 297.01 17106.96 88888.00 2019-07-15 07:35:09.000 196 33844.69 297.04 17106.95 88888.00 2019-07-15 07:35:10.000 196 33844.72 297.00 17106.95 37923.53 2019-07-15 07:35:11.000 196 33844.72 297.04 17106.93 88888.00 2019-07-15 07:35:12.000 196 33844.72 297.01 17106.93 88888.00 2019-07-15 07:35:13.000 196 33844.72 296.97 17106.95 88888.00 2019-07-15 07:35:14.000 196 33844.68 296.99 17106.94 88888.00 2019-07-15 07:35:15.000 196 33844.70 296.98 17106.93 37923.58 2019-07-15 07:35:16.000 196 33844.69 296.98 17106.94 88888.00 2019-07-15 07:35:17.000 196 33844.65 296.97 17106.91 88888.00 2019-07-15 07:35:18.000 196 33844.64 296.97 17106.93 88888.00 2019-07-15 07:35:19.000 196 33844.66 296.98 17106.94 88888.00 2019-07-15 07:35:20.000 196 33844.65 296.98 17106.99 37923.51 2019-07-15 07:35:21.000 196 33844.66 296.99 17106.97 88888.00 2019-07-15 07:35:22.000 196 33844.70 296.98 17106.97 88888.00 2019-07-15 07:35:23.000 196 33844.70 296.98 17106.97 88888.00 2019-07-15 07:35:24.000 196 33844.67 297.01 17106.96 88888.00 2019-07-15 07:35:25.000 196 33844.66 297.01 17106.90 37923.46 2019-07-15 07:35:26.000 196 33844.67 296.98 17106.93 88888.00 2019-07-15 07:35:27.000 196 33844.71 296.98 17106.96 88888.00 2019-07-15 07:35:28.000 196 33844.73 296.99 17106.94 88888.00 2019-07-15 07:35:29.000 196 33844.72 297.01 17106.93 88888.00 2019-07-15 07:35:30.000 196 33844.76 297.01 17106.94 37923.56 2019-07-15 07:35:31.000 196 33844.78 296.98 17106.92 88888.00 2019-07-15 07:35:32.000 196 33844.74 297.02 17106.90 88888.00 2019-07-15 07:35:33.000 196 33844.74 297.04 17106.88 88888.00 2019-07-15 07:35:34.000 196 33844.77 296.98 17106.91 88888.00 2019-07-15 07:35:35.000 196 33844.77 297.02 17106.91 37923.52 2019-07-15 07:35:36.000 196 33844.73 297.00 17106.89 88888.00 2019-07-15 07:35:37.000 196 33844.73 296.96 17106.93 88888.00 2019-07-15 07:35:38.000 196 33844.72 296.93 17106.96 88888.00 2019-07-15 07:35:39.000 196 33844.74 296.91 17106.91 88888.00 2019-07-15 07:35:40.000 196 33844.77 296.91 17106.91 37923.49 2019-07-15 07:35:41.000 196 33844.76 296.90 17106.90 88888.00 2019-07-15 07:35:42.000 196 33844.74 296.89 17106.89 88888.00 2019-07-15 07:35:43.000 196 33844.75 296.91 17106.92 88888.00 2019-07-15 07:35:44.000 196 33844.77 296.88 17106.88 88888.00 2019-07-15 07:35:45.000 196 33844.81 296.91 17106.93 37923.51 2019-07-15 07:35:46.000 196 33844.77 296.93 17106.94 88888.00 2019-07-15 07:35:47.000 196 33844.73 296.91 17106.97 88888.00 2019-07-15 07:35:48.000 196 33844.71 296.91 17106.97 88888.00 2019-07-15 07:35:49.000 196 33844.69 296.93 17106.99 88888.00 2019-07-15 07:35:50.000 196 33844.70 296.91 17106.96 37923.56 2019-07-15 07:35:51.000 196 33844.72 296.94 17106.97 88888.00 2019-07-15 07:35:52.000 196 33844.70 296.91 17106.96 88888.00 2019-07-15 07:35:53.000 196 33844.71 296.94 17107.01 88888.00 2019-07-15 07:35:54.000 196 33844.70 296.92 17106.98 88888.00 2019-07-15 07:35:55.000 196 33844.74 296.91 17106.91 37923.53 2019-07-15 07:35:56.000 196 33844.71 296.86 17106.88 88888.00 2019-07-15 07:35:57.000 196 33844.74 296.84 17106.87 88888.00 2019-07-15 07:35:58.000 196 33844.72 296.85 17106.86 88888.00 2019-07-15 07:35:59.000 196 33844.74 296.90 17106.85 88888.00 2019-07-15 07:36:00.000 196 33844.77 296.90 17106.88 37923.55 2019-07-15 07:36:01.000 196 33844.81 296.89 17106.92 88888.00 2019-07-15 07:36:02.000 196 33844.84 296.89 17106.91 88888.00 2019-07-15 07:36:03.000 196 33844.82 296.90 17106.90 88888.00 2019-07-15 07:36:04.000 196 33844.79 296.89 17106.89 88888.00 2019-07-15 07:36:05.000 196 33844.75 296.87 17106.90 37923.65 2019-07-15 07:36:06.000 196 33844.77 296.87 17106.92 88888.00 2019-07-15 07:36:07.000 196 33844.77 296.88 17106.95 88888.00 2019-07-15 07:36:08.000 196 33844.72 296.84 17106.94 88888.00 2019-07-15 07:36:09.000 196 33844.69 296.83 17106.96 88888.00 2019-07-15 07:36:10.000 196 33844.70 296.81 17106.99 37923.54 2019-07-15 07:36:11.000 196 33844.70 296.81 17107.00 88888.00 2019-07-15 07:36:12.000 196 33844.68 296.78 17106.99 88888.00 2019-07-15 07:36:13.000 196 33844.67 296.79 17106.96 88888.00 2019-07-15 07:36:14.000 196 33844.68 296.76 17106.96 88888.00 2019-07-15 07:36:15.000 196 33844.69 296.78 17106.95 37923.47 2019-07-15 07:36:16.000 196 33844.70 296.75 17106.96 88888.00 2019-07-15 07:36:17.000 196 33844.71 296.70 17106.96 88888.00 2019-07-15 07:36:18.000 196 33844.71 296.72 17106.96 88888.00 2019-07-15 07:36:19.000 196 33844.68 296.74 17106.98 88888.00 2019-07-15 07:36:20.000 196 33844.68 296.74 17107.00 37923.49 2019-07-15 07:36:21.000 196 33844.72 296.79 17106.95 88888.00 2019-07-15 07:36:22.000 196 33844.70 296.77 17106.94 88888.00 2019-07-15 07:36:23.000 196 33844.70 296.73 17106.98 88888.00 2019-07-15 07:36:24.000 196 33844.73 296.78 17106.96 88888.00 2019-07-15 07:36:25.000 196 33844.79 296.79 17106.92 37923.52 2019-07-15 07:36:26.000 196 33844.80 296.80 17106.92 88888.00 2019-07-15 07:36:27.000 196 33844.80 296.82 17106.95 88888.00 2019-07-15 07:36:28.000 196 33844.80 296.76 17106.94 88888.00 2019-07-15 07:36:29.000 196 33844.81 296.72 17106.95 88888.00 2019-07-15 07:36:30.000 196 33844.83 296.77 17106.94 37923.58 2019-07-15 07:36:31.000 196 33844.84 296.80 17106.95 88888.00 2019-07-15 07:36:32.000 196 33844.80 296.74 17106.93 88888.00 2019-07-15 07:36:33.000 196 33844.77 296.72 17106.94 88888.00 2019-07-15 07:36:34.000 196 33844.77 296.70 17106.95 88888.00 2019-07-15 07:36:35.000 196 33844.78 296.71 17106.96 37923.51 2019-07-15 07:36:36.000 196 33844.74 296.71 17106.96 88888.00 2019-07-15 07:36:37.000 196 33844.71 296.70 17106.97 88888.00 2019-07-15 07:36:38.000 196 33844.67 296.72 17107.01 88888.00 2019-07-15 07:36:39.000 196 33844.73 296.76 17107.01 88888.00 2019-07-15 07:36:40.000 196 33844.75 296.73 17106.97 37923.52 2019-07-15 07:36:41.000 196 33844.68 296.71 17106.99 88888.00 2019-07-15 07:36:42.000 196 33844.69 296.69 17107.00 88888.00 2019-07-15 07:36:43.000 196 33844.71 296.73 17106.99 88888.00 2019-07-15 07:36:44.000 196 33844.77 296.77 17106.98 88888.00 2019-07-15 07:36:45.000 196 33844.77 296.78 17106.99 37923.43 2019-07-15 07:36:46.000 196 33844.73 296.74 17106.94 88888.00 2019-07-15 07:36:47.000 196 33844.74 296.71 17106.95 88888.00 2019-07-15 07:36:48.000 196 33844.73 296.72 17106.95 88888.00 2019-07-15 07:36:49.000 196 33844.76 296.72 17106.93 88888.00 2019-07-15 07:36:50.000 196 33844.76 296.69 17106.90 37923.58 2019-07-15 07:36:51.000 196 33844.80 296.72 17106.90 88888.00 2019-07-15 07:36:52.000 196 33844.79 296.72 17106.90 88888.00 2019-07-15 07:36:53.000 196 33844.80 296.69 17106.88 88888.00 2019-07-15 07:36:54.000 196 33844.81 296.68 17106.86 88888.00 2019-07-15 07:36:55.000 196 33844.81 296.70 17106.89 37923.56 2019-07-15 07:36:56.000 196 33844.80 296.68 17106.89 88888.00 2019-07-15 07:36:57.000 196 33844.79 296.71 17106.89 88888.00 2019-07-15 07:36:58.000 196 33844.77 296.72 17106.89 88888.00 2019-07-15 07:36:59.000 196 33844.74 296.71 17106.91 88888.00 2019-07-15 07:37:00.000 196 33844.73 296.71 17106.94 37923.57 2019-07-15 07:37:01.000 196 33844.71 296.75 17106.98 88888.00 2019-07-15 07:37:02.000 196 33844.73 296.75 17106.92 88888.00 2019-07-15 07:37:03.000 196 33844.74 296.73 17106.92 88888.00 2019-07-15 07:37:04.000 196 33844.74 296.72 17106.91 88888.00 2019-07-15 07:37:05.000 196 33844.74 296.70 17106.90 37923.56 2019-07-15 07:37:06.000 196 33844.68 296.69 17106.92 88888.00 2019-07-15 07:37:07.000 196 33844.65 296.67 17106.93 88888.00 2019-07-15 07:37:08.000 196 33844.67 296.67 17106.94 88888.00 2019-07-15 07:37:09.000 196 33844.66 296.65 17106.95 88888.00 2019-07-15 07:37:10.000 196 33844.63 296.67 17106.95 37923.49 2019-07-15 07:37:11.000 196 33844.65 296.67 17106.95 88888.00 2019-07-15 07:37:12.000 196 33844.64 296.65 17106.92 88888.00 2019-07-15 07:37:13.000 196 33844.64 296.63 17106.92 88888.00 2019-07-15 07:37:14.000 196 33844.63 296.67 17106.92 88888.00 2019-07-15 07:37:15.000 196 33844.67 296.67 17106.93 37923.41 2019-07-15 07:37:16.000 196 33844.71 296.66 17106.95 88888.00 2019-07-15 07:37:17.000 196 33844.67 296.72 17106.96 88888.00 2019-07-15 07:37:18.000 196 33844.65 296.73 17106.93 88888.00 2019-07-15 07:37:19.000 196 33844.65 296.72 17106.92 88888.00 2019-07-15 07:37:20.000 196 33844.68 296.69 17106.94 37923.51 2019-07-15 07:37:21.000 196 33844.68 296.70 17106.95 88888.00 2019-07-15 07:37:22.000 196 33844.72 296.71 17107.00 88888.00 2019-07-15 07:37:23.000 196 33844.70 296.71 17106.96 88888.00 2019-07-15 07:37:24.000 196 33844.67 296.69 17106.93 88888.00 2019-07-15 07:37:25.000 196 33844.67 296.63 17106.88 37923.54 2019-07-15 07:37:26.000 196 33844.68 296.61 17106.89 88888.00 2019-07-15 07:37:27.000 196 33844.70 296.63 17106.89 88888.00 2019-07-15 07:37:28.000 196 33844.70 296.61 17106.86 88888.00 2019-07-15 07:37:29.000 196 33844.72 296.61 17106.90 88888.00 2019-07-15 07:37:30.000 196 33844.70 296.60 17106.93 37923.53 2019-07-15 07:37:31.000 196 33844.69 296.61 17106.91 88888.00 2019-07-15 07:37:32.000 196 33844.68 296.62 17106.93 88888.00 2019-07-15 07:37:33.000 196 33844.70 296.58 17106.95 88888.00 2019-07-15 07:37:34.000 196 33844.70 296.53 17106.95 88888.00 2019-07-15 07:37:35.000 196 33844.74 296.52 17106.96 37923.50 2019-07-15 07:37:36.000 196 33844.73 296.54 17106.96 88888.00 2019-07-15 07:37:37.000 196 33844.68 296.51 17106.93 88888.00 2019-07-15 07:37:38.000 196 33844.65 296.52 17106.94 88888.00 2019-07-15 07:37:39.000 196 33844.68 296.51 17106.92 88888.00 2019-07-15 07:37:40.000 196 33844.67 296.52 17106.88 37923.51 2019-07-15 07:37:41.000 196 33844.65 296.60 17106.91 88888.00 2019-07-15 07:37:42.000 196 33844.65 296.61 17106.95 88888.00 2019-07-15 07:37:43.000 196 33844.66 296.61 17106.93 88888.00 2019-07-15 07:37:44.000 196 33844.68 296.65 17106.93 88888.00 2019-07-15 07:37:45.000 196 33844.75 296.59 17106.96 37923.58 2019-07-15 07:37:46.000 196 33844.79 296.60 17106.94 88888.00 2019-07-15 07:37:47.000 196 33844.77 296.63 17106.93 88888.00 2019-07-15 07:37:48.000 196 33844.75 296.64 17106.92 88888.00 2019-07-15 07:37:49.000 196 33844.78 296.61 17106.92 88888.00 2019-07-15 07:37:50.000 196 33844.78 296.57 17106.90 37923.56 2019-07-15 07:37:51.000 196 33844.76 296.54 17106.89 88888.00 2019-07-15 07:37:52.000 196 33844.80 296.56 17106.90 88888.00 2019-07-15 07:37:53.000 196 33844.81 296.52 17106.87 88888.00 2019-07-15 07:37:54.000 196 33844.79 296.47 17106.89 88888.00 2019-07-15 07:37:55.000 196 33844.77 296.51 17106.90 37923.65 2019-07-15 07:37:56.000 196 33844.76 296.50 17106.91 88888.00 2019-07-15 07:37:57.000 196 33844.81 296.53 17106.94 88888.00 2019-07-15 07:37:58.000 196 33844.81 296.55 17106.91 88888.00 2019-07-15 07:37:59.000 196 33844.80 296.55 17106.92 88888.00 2019-07-15 07:38:00.000 196 33844.80 296.50 17106.91 37923.61 2019-07-15 07:38:01.000 196 33844.80 296.51 17106.92 88888.00 2019-07-15 07:38:02.000 196 33844.78 296.51 17106.88 88888.00 2019-07-15 07:38:03.000 196 33844.76 296.50 17106.91 88888.00 2019-07-15 07:38:04.000 196 33844.77 296.51 17106.91 88888.00 2019-07-15 07:38:05.000 196 33844.76 296.52 17106.85 37923.56 2019-07-15 07:38:06.000 196 33844.77 296.51 17106.82 88888.00 2019-07-15 07:38:07.000 196 33844.81 296.48 17106.84 88888.00 2019-07-15 07:38:08.000 196 33844.80 296.49 17106.83 88888.00 2019-07-15 07:38:09.000 196 33844.80 296.46 17106.85 88888.00 2019-07-15 07:38:10.000 196 33844.80 296.46 17106.86 37923.63 2019-07-15 07:38:11.000 196 33844.81 296.46 17106.85 88888.00 2019-07-15 07:38:12.000 196 33844.82 296.45 17106.86 88888.00 2019-07-15 07:38:13.000 196 33844.84 296.52 17106.84 88888.00 2019-07-15 07:38:14.000 196 33844.83 296.49 17106.82 88888.00 2019-07-15 07:38:15.000 196 33844.82 296.48 17106.84 37923.55 2019-07-15 07:38:16.000 196 33844.84 296.45 17106.82 88888.00 2019-07-15 07:38:17.000 196 33844.85 296.41 17106.84 88888.00 2019-07-15 07:38:18.000 196 33844.85 296.41 17106.88 88888.00 2019-07-15 07:38:19.000 196 33844.83 296.43 17106.90 88888.00 2019-07-15 07:38:20.000 196 33844.79 296.45 17106.89 37923.66 2019-07-15 07:38:21.000 196 33844.76 296.49 17106.88 88888.00 2019-07-15 07:38:22.000 196 33844.80 296.49 17106.83 88888.00 2019-07-15 07:38:23.000 196 33844.82 296.48 17106.84 88888.00 2019-07-15 07:38:24.000 196 33844.83 296.45 17106.82 88888.00 2019-07-15 07:38:25.000 196 33844.84 296.44 17106.84 37923.58 2019-07-15 07:38:26.000 196 33844.83 296.41 17106.87 88888.00 2019-07-15 07:38:27.000 196 33844.82 296.39 17106.87 88888.00 2019-07-15 07:38:28.000 196 33844.81 296.33 17106.86 88888.00 2019-07-15 07:38:29.000 196 33844.81 296.34 17106.85 88888.00 2019-07-15 07:38:30.000 196 33844.83 296.32 17106.89 37923.60 2019-07-15 07:38:31.000 196 33844.86 296.31 17106.88 88888.00 2019-07-15 07:38:32.000 196 33844.82 296.32 17106.87 88888.00 2019-07-15 07:38:33.000 196 33844.79 296.35 17106.89 88888.00 2019-07-15 07:38:34.000 196 33844.80 296.37 17106.84 88888.00 2019-07-15 07:38:35.000 196 33844.84 296.36 17106.83 37923.56 2019-07-15 07:38:36.000 196 33844.83 296.32 17106.86 88888.00 2019-07-15 07:38:37.000 196 33844.84 296.35 17106.89 88888.00 2019-07-15 07:38:38.000 196 33844.86 296.34 17106.87 88888.00 2019-07-15 07:38:39.000 196 33844.85 296.33 17106.87 88888.00 2019-07-15 07:38:40.000 196 33844.82 296.33 17106.84 37923.64 2019-07-15 07:38:41.000 196 33844.83 296.35 17106.87 88888.00 2019-07-15 07:38:42.000 196 33844.83 296.41 17106.89 88888.00 2019-07-15 07:38:43.000 196 33844.85 296.40 17106.86 88888.00 2019-07-15 07:38:44.000 196 33844.86 296.40 17106.90 88888.00 2019-07-15 07:38:45.000 196 33844.89 296.41 17106.87 37923.61 2019-07-15 07:38:46.000 196 33844.92 296.41 17106.81 88888.00 2019-07-15 07:38:47.000 196 33844.92 296.37 17106.83 88888.00 2019-07-15 07:38:48.000 196 33844.93 296.34 17106.84 88888.00 2019-07-15 07:38:49.000 196 33844.95 296.37 17106.83 88888.00 2019-07-15 07:38:50.000 196 33844.98 296.40 17106.80 37923.69 2019-07-15 07:38:51.000 196 33845.00 296.39 17106.83 88888.00 2019-07-15 07:38:52.000 196 33845.03 296.35 17106.81 88888.00 2019-07-15 07:38:53.000 196 33845.02 296.35 17106.80 88888.00 2019-07-15 07:38:54.000 196 33845.00 296.37 17106.82 88888.00 2019-07-15 07:38:55.000 196 33845.00 296.40 17106.87 37923.77 2019-07-15 07:38:56.000 196 33844.99 296.43 17106.85 88888.00 2019-07-15 07:38:57.000 196 33844.99 296.38 17106.81 88888.00 2019-07-15 07:38:58.000 196 33844.99 296.37 17106.83 88888.00 2019-07-15 07:38:59.000 196 33844.98 296.41 17106.85 88888.00 2019-07-15 07:39:00.000 196 33844.94 296.43 17106.87 37923.72 2019-07-15 07:39:01.000 196 33844.98 296.41 17106.86 88888.00 2019-07-15 07:39:02.000 196 33844.93 296.42 17106.85 88888.00 2019-07-15 07:39:03.000 196 33844.95 296.40 17106.84 88888.00 2019-07-15 07:39:04.000 196 33844.96 296.40 17106.81 88888.00 2019-07-15 07:39:05.000 196 33844.94 296.39 17106.79 37923.68 2019-07-15 07:39:06.000 196 33844.97 296.46 17106.80 88888.00 2019-07-15 07:39:07.000 196 33844.99 296.45 17106.76 88888.00 2019-07-15 07:39:08.000 196 33845.03 296.43 17106.79 88888.00 2019-07-15 07:39:09.000 196 33845.07 296.47 17106.81 88888.00 2019-07-15 07:39:10.000 196 33845.12 296.49 17106.85 37923.78 2019-07-15 07:39:11.000 196 33845.15 296.45 17106.84 88888.00 2019-07-15 07:39:12.000 196 33845.09 296.45 17106.81 88888.00 2019-07-15 07:39:13.000 196 33845.09 296.46 17106.80 88888.00 2019-07-15 07:39:14.000 196 33845.11 296.45 17106.82 88888.00 2019-07-15 07:39:15.000 196 33845.12 296.45 17106.82 37923.83 2019-07-15 07:39:16.000 196 33845.10 296.46 17106.80 88888.00 2019-07-15 07:39:17.000 196 33845.12 296.45 17106.81 88888.00 2019-07-15 07:39:18.000 196 33845.13 296.48 17106.86 88888.00 2019-07-15 07:39:19.000 196 33845.13 296.49 17106.83 88888.00 2019-07-15 07:39:20.000 196 33845.14 296.52 17106.80 37923.85 2019-07-15 07:39:21.000 196 33845.14 296.54 17106.75 88888.00 2019-07-15 07:39:22.000 196 33845.16 296.56 17106.75 88888.00 2019-07-15 07:39:23.000 196 33845.16 296.55 17106.78 88888.00 2019-07-15 07:39:24.000 196 33845.17 296.65 17106.78 88888.00 2019-07-15 07:39:25.000 196 33845.16 296.61 17106.81 37923.83 2019-07-15 07:39:26.000 196 33845.16 296.60 17106.81 88888.00 2019-07-15 07:39:27.000 196 33845.15 296.63 17106.80 88888.00 2019-07-15 07:39:28.000 196 33845.15 296.60 17106.77 88888.00 2019-07-15 07:39:29.000 196 33845.17 296.62 17106.76 88888.00 2019-07-15 07:39:30.000 196 33845.16 296.61 17106.76 37923.86 2019-07-15 07:39:31.000 196 33845.18 296.64 17106.75 88888.00 2019-07-15 07:39:32.000 196 33845.16 296.61 17106.72 88888.00 2019-07-15 07:39:33.000 196 33845.14 296.62 17106.75 88888.00 2019-07-15 07:39:34.000 196 33845.15 296.66 17106.74 88888.00 2019-07-15 07:39:35.000 196 33845.14 296.67 17106.71 37923.83 2019-07-15 07:39:36.000 196 33845.15 296.63 17106.69 88888.00 2019-07-15 07:39:37.000 196 33845.13 296.62 17106.72 88888.00 2019-07-15 07:39:38.000 196 33845.14 296.63 17106.72 88888.00 2019-07-15 07:39:39.000 196 33845.13 296.64 17106.72 88888.00 2019-07-15 07:39:40.000 196 33845.14 296.66 17106.77 37923.93 2019-07-15 07:39:41.000 196 33845.17 296.66 17106.75 88888.00 2019-07-15 07:39:42.000 196 33845.20 296.67 17106.76 88888.00 2019-07-15 07:39:43.000 196 33845.21 296.64 17106.76 88888.00 2019-07-15 07:39:44.000 196 33845.20 296.66 17106.71 88888.00 2019-07-15 07:39:45.000 196 33845.22 296.68 17106.69 37923.97 2019-07-15 07:39:46.000 196 33845.19 296.67 17106.68 88888.00 2019-07-15 07:39:47.000 196 33845.18 296.69 17106.71 88888.00 2019-07-15 07:39:48.000 196 33845.24 296.70 17106.70 88888.00 2019-07-15 07:39:49.000 196 33845.26 296.68 17106.74 88888.00 2019-07-15 07:39:50.000 196 33845.27 296.67 17106.74 37924.05 2019-07-15 07:39:51.000 196 33845.23 296.67 17106.71 88888.00 2019-07-15 07:39:52.000 196 33845.22 296.64 17106.71 88888.00 2019-07-15 07:39:53.000 196 33845.25 296.63 17106.78 88888.00 2019-07-15 07:39:54.000 196 33845.24 296.63 17106.78 88888.00 2019-07-15 07:39:55.000 196 33845.26 296.64 17106.77 37923.98 2019-07-15 07:39:56.000 196 33845.29 296.62 17106.74 88888.00 2019-07-15 07:39:57.000 196 33845.31 296.61 17106.73 88888.00 2019-07-15 07:39:58.000 196 33845.25 296.61 17106.73 88888.00 2019-07-15 07:39:59.000 196 33845.26 296.62 17106.69 88888.00 2019-07-15 07:40:00.000 196 33845.26 296.60 17106.74 37923.99 2019-07-15 07:40:01.000 196 33845.25 296.63 17106.72 88888.00 2019-07-15 07:40:02.000 196 33845.29 296.64 17106.70 88888.00 2019-07-15 07:40:03.000 196 33845.27 296.63 17106.74 88888.00 2019-07-15 07:40:04.000 196 33845.24 296.63 17106.74 88888.00 2019-07-15 07:40:05.000 196 33845.27 296.66 17106.74 37924.02 2019-07-15 07:40:06.000 196 33845.32 296.66 17106.70 88888.00 2019-07-15 07:40:07.000 196 33845.34 296.69 17106.71 88888.00 2019-07-15 07:40:08.000 196 33845.40 296.67 17106.73 88888.00 2019-07-15 07:40:09.000 196 33845.41 296.68 17106.74 88888.00 2019-07-15 07:40:10.000 196 33845.42 296.70 17106.71 37923.99 2019-07-15 07:40:11.000 196 33845.47 296.71 17106.67 88888.00 2019-07-15 07:40:12.000 196 33845.50 296.68 17106.71 88888.00 2019-07-15 07:40:13.000 196 33845.49 296.68 17106.74 88888.00 2019-07-15 07:40:14.000 196 33845.53 296.67 17106.72 88888.00 2019-07-15 07:40:15.000 196 33845.54 296.72 17106.73 37924.13 2019-07-15 07:40:16.000 196 33845.56 296.74 17106.74 88888.00 2019-07-15 07:40:17.000 196 33845.57 296.73 17106.75 88888.00 2019-07-15 07:40:18.000 196 33845.57 296.72 17106.75 88888.00 2019-07-15 07:40:19.000 196 33845.58 296.73 17106.74 88888.00 2019-07-15 07:40:20.000 196 33845.59 296.72 17106.71 37924.24 2019-07-15 07:40:21.000 196 33845.56 296.68 17106.74 88888.00 2019-07-15 07:40:22.000 196 33845.52 296.68 17106.76 88888.00 2019-07-15 07:40:23.000 196 33845.49 296.72 17106.74 88888.00 2019-07-15 07:40:24.000 196 33845.50 296.77 17106.75 88888.00 2019-07-15 07:40:25.000 196 33845.52 296.75 17106.76 37924.17 2019-07-15 07:40:26.000 196 33845.49 296.75 17106.73 88888.00 2019-07-15 07:40:27.000 196 33845.50 296.74 17106.74 88888.00 2019-07-15 07:40:28.000 196 33845.51 296.73 17106.75 88888.00 2019-07-15 07:40:29.000 196 33845.52 296.77 17106.74 88888.00 2019-07-15 07:40:30.000 196 33845.51 296.76 17106.73 37924.18 2019-07-15 07:40:31.000 196 33845.47 296.72 17106.66 88888.00 2019-07-15 07:40:32.000 196 33845.48 296.72 17106.70 88888.00 2019-07-15 07:40:33.000 196 33845.53 296.72 17106.76 88888.00 2019-07-15 07:40:34.000 196 33845.55 296.77 17106.75 88888.00 2019-07-15 07:40:35.000 196 33845.59 296.78 17106.70 37924.20 2019-07-15 07:40:36.000 196 33845.58 296.80 17106.66 88888.00 2019-07-15 07:40:37.000 196 33845.58 296.78 17106.72 88888.00 2019-07-15 07:40:38.000 196 33845.62 296.73 17106.71 88888.00 2019-07-15 07:40:39.000 196 33845.64 296.74 17106.73 88888.00 2019-07-15 07:40:40.000 196 33845.64 296.70 17106.70 37924.31 2019-07-15 07:40:41.000 196 33845.66 296.67 17106.70 88888.00 2019-07-15 07:40:42.000 196 33845.65 296.63 17106.74 88888.00 2019-07-15 07:40:43.000 196 33845.66 296.59 17106.74 88888.00 2019-07-15 07:40:44.000 196 33845.72 296.63 17106.71 88888.00 2019-07-15 07:40:45.000 196 33845.74 296.67 17106.74 37924.33 2019-07-15 07:40:46.000 196 33845.72 296.67 17106.72 88888.00 2019-07-15 07:40:47.000 196 33845.72 296.68 17106.72 88888.00 2019-07-15 07:40:48.000 196 33845.70 296.67 17106.68 88888.00 2019-07-15 07:40:49.000 196 33845.71 296.70 17106.64 88888.00 2019-07-15 07:40:50.000 196 33845.76 296.70 17106.68 37924.38 2019-07-15 07:40:51.000 196 33845.75 296.70 17106.71 88888.00 2019-07-15 07:40:52.000 196 33845.72 296.69 17106.71 88888.00 2019-07-15 07:40:53.000 196 33845.76 296.66 17106.70 88888.00 2019-07-15 07:40:54.000 196 33845.77 296.66 17106.68 88888.00 2019-07-15 07:40:55.000 196 33845.74 296.67 17106.68 37924.38 2019-07-15 07:40:56.000 196 33845.76 296.60 17106.67 88888.00 2019-07-15 07:40:57.000 196 33845.81 296.59 17106.68 88888.00 2019-07-15 07:40:58.000 196 33845.82 296.57 17106.67 88888.00 2019-07-15 07:40:59.000 196 33845.84 296.56 17106.70 88888.00 2019-07-15 07:41:00.000 196 33845.91 296.53 17106.73 37924.43 2019-07-15 07:41:01.000 196 33845.96 296.53 17106.74 88888.00 2019-07-15 07:41:02.000 196 33845.96 296.53 17106.73 88888.00 2019-07-15 07:41:03.000 196 33846.00 296.56 17106.72 88888.00 2019-07-15 07:41:04.000 196 33846.02 296.55 17106.71 88888.00 2019-07-15 07:41:05.000 196 33846.04 296.53 17106.73 37924.50 2019-07-15 07:41:06.000 196 33846.03 296.50 17106.72 88888.00 2019-07-15 07:41:07.000 196 33846.05 296.53 17106.72 88888.00 2019-07-15 07:41:08.000 196 33846.06 296.49 17106.76 88888.00 2019-07-15 07:41:09.000 196 33846.08 296.45 17106.74 88888.00 2019-07-15 07:41:10.000 196 33846.07 296.44 17106.75 37924.58 2019-07-15 07:41:11.000 196 33846.03 296.42 17106.69 88888.00 2019-07-15 07:41:12.000 196 33845.99 296.44 17106.67 88888.00 2019-07-15 07:41:13.000 196 33845.99 296.46 17106.72 88888.00 2019-07-15 07:41:14.000 196 33845.98 296.43 17106.69 88888.00 2019-07-15 07:41:15.000 196 33845.94 296.40 17106.67 37924.65 2019-07-15 07:41:16.000 196 33845.96 296.40 17106.65 88888.00 2019-07-15 07:41:17.000 196 33845.99 296.41 17106.67 88888.00 2019-07-15 07:41:18.000 196 33845.99 296.40 17106.65 88888.00 2019-07-15 07:41:19.000 196 33846.05 296.41 17106.67 88888.00 2019-07-15 07:41:20.000 196 33846.06 296.40 17106.68 37924.56 2019-07-15 07:41:21.000 196 33846.06 296.41 17106.68 88888.00 2019-07-15 07:41:22.000 196 33846.07 296.42 17106.67 88888.00 2019-07-15 07:41:23.000 196 33846.07 296.40 17106.66 88888.00 2019-07-15 07:41:24.000 196 33846.08 296.38 17106.64 88888.00 2019-07-15 07:41:25.000 196 33846.09 296.36 17106.65 37924.71 2019-07-15 07:41:26.000 196 33846.10 296.36 17106.68 88888.00 2019-07-15 07:41:27.000 196 33846.10 296.38 17106.69 88888.00 2019-07-15 07:41:28.000 196 33846.09 296.34 17106.70 88888.00 2019-07-15 07:41:29.000 196 33846.13 296.28 17106.73 88888.00 2019-07-15 07:41:30.000 196 33846.15 296.30 17106.73 37924.71 2019-07-15 07:41:31.000 196 33846.14 296.33 17106.70 88888.00 2019-07-15 07:41:32.000 196 33846.09 296.33 17106.67 88888.00 2019-07-15 07:41:33.000 196 33846.06 296.33 17106.69 88888.00 2019-07-15 07:41:34.000 196 33846.09 296.28 17106.70 88888.00 2019-07-15 07:41:35.000 196 33846.11 296.27 17106.72 37924.63 2019-07-15 07:41:36.000 196 33846.16 296.25 17106.69 88888.00 2019-07-15 07:41:37.000 196 33846.14 296.26 17106.68 88888.00 2019-07-15 07:41:38.000 196 33846.15 296.26 17106.66 88888.00 2019-07-15 07:41:39.000 196 33846.23 296.23 17106.70 88888.00 2019-07-15 07:41:40.000 196 33846.25 296.24 17106.70 37924.61 2019-07-15 07:41:41.000 196 33846.26 296.30 17106.72 88888.00 2019-07-15 07:41:42.000 196 33846.27 296.28 17106.69 88888.00 2019-07-15 07:41:43.000 196 33846.25 296.28 17106.67 88888.00 2019-07-15 07:41:44.000 196 33846.25 296.27 17106.64 88888.00 2019-07-15 07:41:45.000 196 33846.21 296.24 17106.68 37924.81 2019-07-15 07:41:46.000 196 33846.19 296.22 17106.70 88888.00 2019-07-15 07:41:47.000 196 33846.21 296.18 17106.66 88888.00 2019-07-15 07:41:48.000 196 33846.22 296.16 17106.70 88888.00 2019-07-15 07:41:49.000 196 33846.24 296.15 17106.70 88888.00 2019-07-15 07:41:50.000 196 33846.19 296.11 17106.67 37924.71 2019-07-15 07:41:51.000 196 33846.19 296.10 17106.71 88888.00 2019-07-15 07:41:52.000 196 33846.21 296.09 17106.71 88888.00 2019-07-15 07:41:53.000 196 33846.24 296.06 17106.74 88888.00 2019-07-15 07:41:54.000 196 33846.24 296.05 17106.71 88888.00 2019-07-15 07:41:55.000 196 33846.25 296.03 17106.72 37924.69 2019-07-15 07:41:56.000 196 33846.25 295.98 17106.68 88888.00 2019-07-15 07:41:57.000 196 33846.27 296.00 17106.66 88888.00 2019-07-15 07:41:58.000 196 33846.28 295.96 17106.66 88888.00 2019-07-15 07:41:59.000 196 33846.28 295.96 17106.71 88888.00 2019-07-15 07:42:00.000 196 33846.32 295.96 17106.72 37924.73 2019-07-15 07:42:01.000 196 33846.37 295.98 17106.70 88888.00 2019-07-15 07:42:02.000 196 33846.37 295.99 17106.70 88888.00 2019-07-15 07:42:03.000 196 33846.37 295.99 17106.70 88888.00 2019-07-15 07:42:04.000 196 33846.40 295.95 17106.68 88888.00 2019-07-15 07:42:05.000 196 33846.41 295.93 17106.72 37924.86 2019-07-15 07:42:06.000 196 33846.40 295.92 17106.71 88888.00 2019-07-15 07:42:07.000 196 33846.43 295.94 17106.69 88888.00 2019-07-15 07:42:08.000 196 33846.42 295.93 17106.69 88888.00 2019-07-15 07:42:09.000 196 33846.40 295.94 17106.70 88888.00 2019-07-15 07:42:10.000 196 33846.36 295.89 17106.69 37924.87 2019-07-15 07:42:11.000 196 33846.33 295.92 17106.65 88888.00 2019-07-15 07:42:12.000 196 33846.31 295.91 17106.64 88888.00 2019-07-15 07:42:13.000 196 33846.29 295.90 17106.68 88888.00 2019-07-15 07:42:14.000 196 33846.30 295.96 17106.66 88888.00 2019-07-15 07:42:15.000 196 33846.26 295.98 17106.70 37924.92 2019-07-15 07:42:16.000 196 33846.22 295.98 17106.75 88888.00 2019-07-15 07:42:17.000 196 33846.22 295.97 17106.78 88888.00 2019-07-15 07:42:18.000 196 33846.17 295.97 17106.75 88888.00 2019-07-15 07:42:19.000 196 33846.18 295.94 17106.74 88888.00 2019-07-15 07:42:20.000 196 33846.19 295.94 17106.68 37924.76 2019-07-15 07:42:21.000 196 33846.22 295.93 17106.67 88888.00 2019-07-15 07:42:22.000 196 33846.23 295.94 17106.75 88888.00 2019-07-15 07:42:23.000 196 33846.26 295.90 17106.76 88888.00 2019-07-15 07:42:24.000 196 33846.31 295.88 17106.76 88888.00 2019-07-15 07:42:25.000 196 33846.36 295.87 17106.75 37924.71 2019-07-15 07:42:26.000 196 33846.36 295.86 17106.76 88888.00 2019-07-15 07:42:27.000 196 33846.33 295.85 17106.72 88888.00 2019-07-15 07:42:28.000 196 33846.30 295.82 17106.71 88888.00 2019-07-15 07:42:29.000 196 33846.32 295.76 17106.71 88888.00 2019-07-15 07:42:30.000 196 33846.36 295.75 17106.73 37924.87 2019-07-15 07:42:31.000 196 33846.40 295.78 17106.74 88888.00 2019-07-15 07:42:32.000 196 33846.43 295.73 17106.72 88888.00 2019-07-15 07:42:33.000 196 33846.40 295.73 17106.72 88888.00 2019-07-15 07:42:34.000 196 33846.45 295.70 17106.71 88888.00 2019-07-15 07:42:35.000 196 33846.47 295.70 17106.72 37924.93 2019-07-15 07:42:36.000 196 33846.46 295.71 17106.75 88888.00 2019-07-15 07:42:37.000 196 33846.42 295.72 17106.79 88888.00 2019-07-15 07:42:38.000 196 33846.43 295.74 17106.80 88888.00 2019-07-15 07:42:39.000 196 33846.39 295.74 17106.79 88888.00 2019-07-15 07:42:40.000 196 33846.37 295.73 17106.78 37924.91 2019-07-15 07:42:41.000 196 33846.34 295.74 17106.75 88888.00 2019-07-15 07:42:42.000 196 33846.32 295.73 17106.75 88888.00 2019-07-15 07:42:43.000 196 33846.33 295.72 17106.76 88888.00 2019-07-15 07:42:44.000 196 33846.33 295.70 17106.77 88888.00 2019-07-15 07:42:45.000 196 33846.35 295.69 17106.75 37924.80 2019-07-15 07:42:46.000 196 33846.33 295.68 17106.75 88888.00 2019-07-15 07:42:47.000 196 33846.33 295.68 17106.78 88888.00 2019-07-15 07:42:48.000 196 33846.35 295.67 17106.74 88888.00 2019-07-15 07:42:49.000 196 33846.33 295.64 17106.76 88888.00 2019-07-15 07:42:50.000 196 33846.38 295.62 17106.80 37924.76 2019-07-15 07:42:51.000 196 33846.38 295.59 17106.84 88888.00 2019-07-15 07:42:52.000 196 33846.38 295.60 17106.83 88888.00 2019-07-15 07:42:53.000 196 33846.39 295.61 17106.84 88888.00 2019-07-15 07:42:54.000 196 33846.40 295.57 17106.81 88888.00 2019-07-15 07:42:55.000 196 33846.40 295.57 17106.81 37924.85 2019-07-15 07:42:56.000 196 33846.43 295.54 17106.79 88888.00 2019-07-15 07:42:57.000 196 33846.41 295.49 17106.76 88888.00 2019-07-15 07:42:58.000 196 33846.41 295.50 17106.76 88888.00 2019-07-15 07:42:59.000 196 33846.45 295.53 17106.76 88888.00 2019-07-15 07:43:00.000 196 33846.40 295.53 17106.76 37924.88 2019-07-15 07:43:01.000 196 33846.43 295.54 17106.80 88888.00 2019-07-15 07:43:02.000 196 33846.44 295.50 17106.79 88888.00 2019-07-15 07:43:03.000 196 33846.40 295.47 17106.81 88888.00 2019-07-15 07:43:04.000 196 33846.40 295.51 17106.81 88888.00 2019-07-15 07:43:05.000 196 33846.42 295.47 17106.76 37924.97 2019-07-15 07:43:06.000 196 33846.42 295.44 17106.77 88888.00 2019-07-15 07:43:07.000 196 33846.43 295.46 17106.77 88888.00 2019-07-15 07:43:08.000 196 33846.41 295.48 17106.77 88888.00 2019-07-15 07:43:09.000 196 33846.38 295.49 17106.82 88888.00 2019-07-15 07:43:10.000 196 33846.38 295.46 17106.82 37924.93 2019-07-15 07:43:11.000 196 33846.32 295.46 17106.81 88888.00 2019-07-15 07:43:12.000 196 33846.34 295.45 17106.78 88888.00 2019-07-15 07:43:13.000 196 33846.28 295.46 17106.73 88888.00 2019-07-15 07:43:14.000 196 33846.31 295.42 17106.73 88888.00 2019-07-15 07:43:15.000 196 33846.31 295.43 17106.76 37924.91 2019-07-15 07:43:16.000 196 33846.31 295.38 17106.80 88888.00 2019-07-15 07:43:17.000 196 33846.31 295.37 17106.82 88888.00 2019-07-15 07:43:18.000 196 33846.30 295.37 17106.81 88888.00 2019-07-15 07:43:19.000 196 33846.29 295.40 17106.79 88888.00 2019-07-15 07:43:20.000 196 33846.30 295.42 17106.79 37924.83 2019-07-15 07:43:21.000 196 33846.28 295.45 17106.76 88888.00 2019-07-15 07:43:22.000 196 33846.28 295.44 17106.79 88888.00 2019-07-15 07:43:23.000 196 33846.34 295.42 17106.80 88888.00 2019-07-15 07:43:24.000 196 33846.39 295.40 17106.72 88888.00 2019-07-15 07:43:25.000 196 33846.38 295.43 17106.74 37924.84 2019-07-15 07:43:26.000 196 33846.39 295.40 17106.75 88888.00 2019-07-15 07:43:27.000 196 33846.43 295.41 17106.76 88888.00 2019-07-15 07:43:28.000 196 33846.46 295.39 17106.78 88888.00 2019-07-15 07:43:29.000 196 33846.47 295.42 17106.82 88888.00 2019-07-15 07:43:30.000 196 33846.48 295.39 17106.77 37924.90 2019-07-15 07:43:31.000 196 33846.48 295.39 17106.79 88888.00 2019-07-15 07:43:32.000 196 33846.55 295.34 17106.80 88888.00 2019-07-15 07:43:33.000 196 33846.54 295.29 17106.78 88888.00 2019-07-15 07:43:34.000 196 33846.50 295.32 17106.74 88888.00 2019-07-15 07:43:35.000 196 33846.53 295.27 17106.73 37925.00 2019-07-15 07:43:36.000 196 33846.52 295.27 17106.75 88888.00 2019-07-15 07:43:37.000 196 33846.49 295.23 17106.74 88888.00 2019-07-15 07:43:38.000 196 33846.47 295.23 17106.76 88888.00 2019-07-15 07:43:39.000 196 33846.50 295.28 17106.77 88888.00 2019-07-15 07:43:40.000 196 33846.50 295.29 17106.82 37924.97 2019-07-15 07:43:41.000 196 33846.47 295.28 17106.77 88888.00 2019-07-15 07:43:42.000 196 33846.46 295.25 17106.76 88888.00 2019-07-15 07:43:43.000 196 33846.48 295.27 17106.75 88888.00 2019-07-15 07:43:44.000 196 33846.49 295.28 17106.74 88888.00 2019-07-15 07:43:45.000 196 33846.52 295.27 17106.80 37925.03 2019-07-15 07:43:46.000 196 33846.54 295.22 17106.80 88888.00 2019-07-15 07:43:47.000 196 33846.56 295.23 17106.78 88888.00 2019-07-15 07:43:48.000 196 33846.58 295.26 17106.78 88888.00 2019-07-15 07:43:49.000 196 33846.62 295.28 17106.78 88888.00 2019-07-15 07:43:50.000 196 33846.62 295.25 17106.78 37925.01 2019-07-15 07:43:51.000 196 33846.62 295.23 17106.75 88888.00 2019-07-15 07:43:52.000 196 33846.66 295.25 17106.71 88888.00 2019-07-15 07:43:53.000 196 33846.72 295.23 17106.69 88888.00 2019-07-15 07:43:54.000 196 33846.73 295.22 17106.73 88888.00 2019-07-15 07:43:55.000 196 33846.71 295.21 17106.71 37925.21 2019-07-15 07:43:56.000 196 33846.74 295.18 17106.72 88888.00 2019-07-15 07:43:57.000 196 33846.73 295.19 17106.72 88888.00 2019-07-15 07:43:58.000 196 33846.72 295.18 17106.70 88888.00 2019-07-15 07:43:59.000 196 33846.68 295.18 17106.71 88888.00 2019-07-15 07:44:00.000 196 33846.64 295.20 17106.72 37925.25 2019-07-15 07:44:01.000 196 33846.61 295.19 17106.69 88888.00 2019-07-15 07:44:02.000 196 33846.60 295.20 17106.68 88888.00 2019-07-15 07:44:03.000 196 33846.62 295.18 17106.68 88888.00 2019-07-15 07:44:04.000 196 33846.66 295.17 17106.71 88888.00 2019-07-15 07:44:05.000 196 33846.67 295.17 17106.72 37925.21 2019-07-15 07:44:06.000 196 33846.64 295.15 17106.74 88888.00 2019-07-15 07:44:07.000 196 33846.64 295.15 17106.73 88888.00 2019-07-15 07:44:08.000 196 33846.66 295.15 17106.70 88888.00 2019-07-15 07:44:09.000 196 33846.68 295.14 17106.73 88888.00 2019-07-15 07:44:10.000 196 33846.71 295.15 17106.72 37925.14 2019-07-15 07:44:11.000 196 33846.72 295.15 17106.73 88888.00 2019-07-15 07:44:12.000 196 33846.74 295.15 17106.72 88888.00 2019-07-15 07:44:13.000 196 33846.77 295.19 17106.75 88888.00 2019-07-15 07:44:14.000 196 33846.81 295.19 17106.73 88888.00 2019-07-15 07:44:15.000 196 33846.80 295.17 17106.75 37925.24 2019-07-15 07:44:16.000 196 33846.79 295.19 17106.74 88888.00 2019-07-15 07:44:17.000 196 33846.78 295.19 17106.73 88888.00 2019-07-15 07:44:18.000 196 33846.76 295.22 17106.74 88888.00 2019-07-15 07:44:19.000 196 33846.76 295.22 17106.76 88888.00 2019-07-15 07:44:20.000 196 33846.76 295.20 17106.75 37925.32 2019-07-15 07:44:21.000 196 33846.79 295.18 17106.75 88888.00 2019-07-15 07:44:22.000 196 33846.80 295.17 17106.77 88888.00 2019-07-15 07:44:23.000 196 33846.79 295.18 17106.77 88888.00 2019-07-15 07:44:24.000 196 33846.85 295.18 17106.73 88888.00 2019-07-15 07:44:25.000 196 33846.86 295.19 17106.70 37925.35 2019-07-15 07:44:26.000 196 33846.86 295.17 17106.64 88888.00 2019-07-15 07:44:27.000 196 33846.84 295.15 17106.66 88888.00 2019-07-15 07:44:28.000 196 33846.81 295.12 17106.68 88888.00 2019-07-15 07:44:29.000 196 33846.78 295.12 17106.69 88888.00 2019-07-15 07:44:30.000 196 33846.82 295.13 17106.73 37925.27 2019-07-15 07:44:31.000 196 33846.84 295.14 17106.73 88888.00 2019-07-15 07:44:32.000 196 33846.86 295.19 17106.68 88888.00 2019-07-15 07:44:33.000 196 33846.86 295.18 17106.72 88888.00 2019-07-15 07:44:34.000 196 33846.89 295.17 17106.70 88888.00 2019-07-15 07:44:35.000 196 33846.90 295.19 17106.70 37925.30 2019-07-15 07:44:36.000 196 33846.86 295.18 17106.71 88888.00 2019-07-15 07:44:37.000 196 33846.90 295.20 17106.72 88888.00 2019-07-15 07:44:38.000 196 33846.92 295.21 17106.68 88888.00 2019-07-15 07:44:39.000 196 33846.93 295.20 17106.67 88888.00 2019-07-15 07:44:40.000 196 33846.96 295.19 17106.68 37925.27 2019-07-15 07:44:41.000 196 33846.98 295.18 17106.68 88888.00 2019-07-15 07:44:42.000 196 33846.97 295.17 17106.67 88888.00 2019-07-15 07:44:43.000 196 33846.98 295.16 17106.65 88888.00 2019-07-15 07:44:44.000 196 33847.02 295.18 17106.69 88888.00 2019-07-15 07:44:45.000 196 33847.06 295.19 17106.67 37925.44 2019-07-15 07:44:46.000 196 33847.05 295.18 17106.67 88888.00 2019-07-15 07:44:47.000 196 33847.07 295.20 17106.64 88888.00 2019-07-15 07:44:48.000 196 33847.04 295.17 17106.63 88888.00 2019-07-15 07:44:49.000 196 33847.06 295.22 17106.62 88888.00 2019-07-15 07:44:50.000 196 33847.02 295.27 17106.65 37925.46 2019-07-15 07:44:51.000 196 33847.02 295.23 17106.66 88888.00 2019-07-15 07:44:52.000 196 33847.04 295.17 17106.68 88888.00 2019-07-15 07:44:53.000 196 33847.00 295.17 17106.63 88888.00 2019-07-15 07:44:54.000 196 33846.98 295.20 17106.60 88888.00 2019-07-15 07:44:55.000 196 33847.02 295.19 17106.60 37925.46 2019-07-15 07:44:56.000 196 33847.04 295.19 17106.64 88888.00 2019-07-15 07:44:57.000 196 33847.05 295.16 17106.64 88888.00 2019-07-15 07:44:58.000 196 33847.03 295.17 17106.64 88888.00 2019-07-15 07:44:59.000 196 33847.05 295.21 17106.66 88888.00 2019-07-15 07:45:00.000 196 33847.04 295.25 17106.66 37925.44 2019-07-15 07:45:01.000 196 33847.06 295.25 17106.64 88888.00 2019-07-15 07:45:02.000 196 33847.08 295.20 17106.67 88888.00 2019-07-15 07:45:03.000 196 33847.07 295.22 17106.68 88888.00 2019-07-15 07:45:04.000 196 33847.10 295.21 17106.70 88888.00 2019-07-15 07:45:05.000 196 33847.13 295.21 17106.70 37925.54 2019-07-15 07:45:06.000 196 33847.14 295.21 17106.68 88888.00 2019-07-15 07:45:07.000 196 33847.14 295.19 17106.63 88888.00 2019-07-15 07:45:08.000 196 33847.15 295.20 17106.61 88888.00 2019-07-15 07:45:09.000 196 33847.15 295.18 17106.63 88888.00 2019-07-15 07:45:10.000 196 33847.21 295.18 17106.62 37925.60 2019-07-15 07:45:11.000 196 33847.16 295.17 17106.66 88888.00 2019-07-15 07:45:12.000 196 33847.11 295.19 17106.65 88888.00 2019-07-15 07:45:13.000 196 33847.10 295.19 17106.65 88888.00 2019-07-15 07:45:14.000 196 33847.10 295.14 17106.64 88888.00 2019-07-15 07:45:15.000 196 33847.07 295.17 17106.65 37925.56 2019-07-15 07:45:16.000 196 33847.10 295.15 17106.66 88888.00 2019-07-15 07:45:17.000 196 33847.08 295.15 17106.68 88888.00 2019-07-15 07:45:18.000 196 33847.10 295.17 17106.70 88888.00 2019-07-15 07:45:19.000 196 33847.12 295.19 17106.69 88888.00 2019-07-15 07:45:20.000 196 33847.10 295.20 17106.65 37925.49 2019-07-15 07:45:21.000 196 33847.10 295.22 17106.64 88888.00 2019-07-15 07:45:22.000 196 33847.05 295.24 17106.64 88888.00 2019-07-15 07:45:23.000 196 33847.07 295.24 17106.64 88888.00 2019-07-15 07:45:24.000 196 33847.05 295.25 17106.63 88888.00 2019-07-15 07:45:25.000 196 33847.04 295.25 17106.64 37925.42 2019-07-15 07:45:26.000 196 33847.05 295.25 17106.59 88888.00 2019-07-15 07:45:27.000 196 33847.06 295.31 17106.58 88888.00 2019-07-15 07:45:28.000 196 33847.07 295.28 17106.60 88888.00 2019-07-15 07:45:29.000 196 33847.13 295.27 17106.62 88888.00 2019-07-15 07:45:30.000 196 33847.13 295.25 17106.55 37925.40 2019-07-15 07:45:31.000 196 33847.14 295.23 17106.57 88888.00 2019-07-15 07:45:32.000 196 33847.12 295.25 17106.58 88888.00 2019-07-15 07:45:33.000 196 33847.14 295.25 17106.62 88888.00 2019-07-15 07:45:34.000 196 33847.15 295.23 17106.62 88888.00 2019-07-15 07:45:35.000 196 33847.10 295.24 17106.64 37925.51 2019-07-15 07:45:36.000 196 33847.09 295.26 17106.63 88888.00 2019-07-15 07:45:37.000 196 33847.08 295.30 17106.62 88888.00 2019-07-15 07:45:38.000 196 33847.07 295.28 17106.60 88888.00 2019-07-15 07:45:39.000 196 33847.07 295.29 17106.63 88888.00 2019-07-15 07:45:40.000 196 33847.11 295.32 17106.64 37925.56 2019-07-15 07:45:41.000 196 33847.13 295.32 17106.63 88888.00 2019-07-15 07:45:42.000 196 33847.13 295.35 17106.63 88888.00 2019-07-15 07:45:43.000 196 33847.11 295.38 17106.62 88888.00 2019-07-15 07:45:44.000 196 33847.14 295.38 17106.63 88888.00 2019-07-15 07:45:45.000 196 33847.19 295.39 17106.59 37925.55 2019-07-15 07:45:46.000 196 33847.17 295.37 17106.57 88888.00 2019-07-15 07:45:47.000 196 33847.20 295.34 17106.58 88888.00 2019-07-15 07:45:48.000 196 33847.22 295.35 17106.57 88888.00 2019-07-15 07:45:49.000 196 33847.19 295.37 17106.56 88888.00 2019-07-15 07:45:50.000 196 33847.16 295.34 17106.59 37925.51 2019-07-15 07:45:51.000 196 33847.14 295.34 17106.55 88888.00 2019-07-15 07:45:52.000 196 33847.08 295.32 17106.54 88888.00 2019-07-15 07:45:53.000 196 33847.05 295.31 17106.54 88888.00 2019-07-15 07:45:54.000 196 33847.03 295.36 17106.54 88888.00 2019-07-15 07:45:55.000 196 33847.01 295.37 17106.52 37925.54 2019-07-15 07:45:56.000 196 33846.96 295.35 17106.48 88888.00 2019-07-15 07:45:57.000 196 33846.96 295.39 17106.53 88888.00 2019-07-15 07:45:58.000 196 33846.93 295.42 17106.57 88888.00 2019-07-15 07:45:59.000 196 33846.94 295.41 17106.56 88888.00 2019-07-15 07:46:00.000 196 33846.95 295.39 17106.53 37925.51 2019-07-15 07:46:01.000 196 33846.96 295.41 17106.51 88888.00 2019-07-15 07:46:02.000 196 33846.97 295.43 17106.48 88888.00 2019-07-15 07:46:03.000 196 33847.01 295.44 17106.51 88888.00 2019-07-15 07:46:04.000 196 33847.06 295.42 17106.52 88888.00 2019-07-15 07:46:05.000 196 33847.10 295.46 17106.53 37925.49 2019-07-15 07:46:06.000 196 33847.14 295.48 17106.54 88888.00 2019-07-15 07:46:07.000 196 33847.12 295.46 17106.56 88888.00 2019-07-15 07:46:08.000 196 33847.11 295.42 17106.52 88888.00 2019-07-15 07:46:09.000 196 33847.14 295.40 17106.55 88888.00 2019-07-15 07:46:10.000 196 33847.13 295.41 17106.57 37925.56 2019-07-15 07:46:11.000 196 33847.13 295.43 17106.54 88888.00 2019-07-15 07:46:12.000 196 33847.13 295.40 17106.56 88888.00 2019-07-15 07:46:13.000 196 33847.05 295.39 17106.51 88888.00 2019-07-15 07:46:14.000 196 33847.04 295.37 17106.47 88888.00 2019-07-15 07:46:15.000 196 33847.01 295.39 17106.46 37925.46 2019-07-15 07:46:16.000 196 33846.95 295.41 17106.46 88888.00 2019-07-15 07:46:17.000 196 33846.87 295.42 17106.50 88888.00 2019-07-15 07:46:18.000 196 33846.84 295.41 17106.52 88888.00 2019-07-15 07:46:19.000 196 33846.88 295.43 17106.52 88888.00 2019-07-15 07:46:20.000 196 33846.91 295.41 17106.52 37925.37 2019-07-15 07:46:21.000 196 33846.91 295.38 17106.47 88888.00 2019-07-15 07:46:22.000 196 33846.92 295.41 17106.51 88888.00 2019-07-15 07:46:23.000 196 33846.94 295.45 17106.51 88888.00 2019-07-15 07:46:24.000 196 33846.94 295.45 17106.51 88888.00 2019-07-15 07:46:25.000 196 33846.96 295.47 17106.52 37925.39 2019-07-15 07:46:26.000 196 33847.00 295.50 17106.55 88888.00 2019-07-15 07:46:27.000 196 33847.01 295.46 17106.55 88888.00 2019-07-15 07:46:28.000 196 33847.00 295.47 17106.55 88888.00 2019-07-15 07:46:29.000 196 33846.95 295.45 17106.57 88888.00 2019-07-15 07:46:30.000 196 33846.94 295.49 17106.58 37925.40 2019-07-15 07:46:31.000 196 33846.94 295.49 17106.57 88888.00 2019-07-15 07:46:32.000 196 33846.92 295.48 17106.54 88888.00 2019-07-15 07:46:33.000 196 33846.92 295.49 17106.54 88888.00 2019-07-15 07:46:34.000 196 33846.88 295.50 17106.55 88888.00 2019-07-15 07:46:35.000 196 33846.87 295.46 17106.56 37925.37 2019-07-15 07:46:36.000 196 33846.89 295.46 17106.53 88888.00 2019-07-15 07:46:37.000 196 33846.94 295.45 17106.58 88888.00 2019-07-15 07:46:38.000 196 33846.91 295.41 17106.58 88888.00 2019-07-15 07:46:39.000 196 33846.93 295.44 17106.57 88888.00 2019-07-15 07:46:40.000 196 33846.94 295.41 17106.58 37925.34 2019-07-15 07:46:41.000 196 33846.92 295.38 17106.57 88888.00 2019-07-15 07:46:42.000 196 33846.91 295.36 17106.55 88888.00 2019-07-15 07:46:43.000 196 33846.86 295.36 17106.56 88888.00 2019-07-15 07:46:44.000 196 33846.87 295.38 17106.59 88888.00 2019-07-15 07:46:45.000 196 33846.89 295.37 17106.60 37925.29 2019-07-15 07:46:46.000 196 33846.89 295.35 17106.60 88888.00 2019-07-15 07:46:47.000 196 33846.85 295.32 17106.60 88888.00 2019-07-15 07:46:48.000 196 33846.79 295.35 17106.61 88888.00 2019-07-15 07:46:49.000 196 33846.78 295.37 17106.66 88888.00 2019-07-15 07:46:50.000 196 33846.80 295.37 17106.65 37925.24 2019-07-15 07:46:51.000 196 33846.80 295.35 17106.62 88888.00 2019-07-15 07:46:52.000 196 33846.80 295.36 17106.64 88888.00 2019-07-15 07:46:53.000 196 33846.80 295.37 17106.59 88888.00 2019-07-15 07:46:54.000 196 33846.72 295.36 17106.57 88888.00 2019-07-15 07:46:55.000 196 33846.73 295.37 17106.55 37925.18 2019-07-15 07:46:56.000 196 33846.73 295.36 17106.50 88888.00 2019-07-15 07:46:57.000 196 33846.76 295.37 17106.52 88888.00 2019-07-15 07:46:58.000 196 33846.75 295.37 17106.56 88888.00 2019-07-15 07:46:59.000 196 33846.77 295.37 17106.54 88888.00 2019-07-15 07:47:00.000 196 33846.79 295.36 17106.52 37925.21 2019-07-15 07:47:01.000 196 33846.81 295.35 17106.51 88888.00 2019-07-15 07:47:02.000 196 33846.78 295.31 17106.53 88888.00 2019-07-15 07:47:03.000 196 33846.77 295.33 17106.53 88888.00 2019-07-15 07:47:04.000 196 33846.77 295.34 17106.52 88888.00 2019-07-15 07:47:05.000 196 33846.76 295.31 17106.49 37925.26 2019-07-15 07:47:06.000 196 33846.76 295.31 17106.51 88888.00 2019-07-15 07:47:07.000 196 33846.66 295.31 17106.55 88888.00 2019-07-15 07:47:08.000 196 33846.66 295.30 17106.51 88888.00 2019-07-15 07:47:09.000 196 33846.70 295.25 17106.49 88888.00 2019-07-15 07:47:10.000 196 33846.69 295.22 17106.47 37925.12 2019-07-15 07:47:11.000 196 33846.63 295.21 17106.45 88888.00 2019-07-15 07:47:12.000 196 33846.59 295.23 17106.49 88888.00 2019-07-15 07:47:13.000 196 33846.57 295.23 17106.51 88888.00 2019-07-15 07:47:14.000 196 33846.58 295.22 17106.51 88888.00 2019-07-15 07:47:15.000 196 33846.62 295.25 17106.54 37925.10 2019-07-15 07:47:16.000 196 33846.63 295.29 17106.49 88888.00 2019-07-15 07:47:17.000 196 33846.66 295.23 17106.50 88888.00 2019-07-15 07:47:18.000 196 33846.66 295.19 17106.50 88888.00 2019-07-15 07:47:19.000 196 33846.67 295.24 17106.50 88888.00 2019-07-15 07:47:20.000 196 33846.71 295.26 17106.48 37925.15 2019-07-15 07:47:21.000 196 33846.70 295.22 17106.49 88888.00 2019-07-15 07:47:22.000 196 33846.70 295.21 17106.48 88888.00 2019-07-15 07:47:23.000 196 33846.69 295.21 17106.52 88888.00 2019-07-15 07:47:24.000 196 33846.66 295.18 17106.56 88888.00 2019-07-15 07:47:25.000 196 33846.62 295.14 17106.53 37925.10 2019-07-15 07:47:26.000 196 33846.61 295.11 17106.52 88888.00 2019-07-15 07:47:27.000 196 33846.61 295.10 17106.49 88888.00 2019-07-15 07:47:28.000 196 33846.60 295.11 17106.51 88888.00 2019-07-15 07:47:29.000 196 33846.59 295.09 17106.51 88888.00 2019-07-15 07:47:30.000 196 33846.59 295.11 17106.46 37925.04 2019-07-15 07:47:31.000 196 33846.62 295.11 17106.47 88888.00 2019-07-15 07:47:32.000 196 33846.60 295.13 17106.45 88888.00 2019-07-15 07:47:33.000 196 33846.54 295.14 17106.50 88888.00 2019-07-15 07:47:34.000 196 33846.55 295.14 17106.50 88888.00 2019-07-15 07:47:35.000 196 33846.59 295.15 17106.44 37925.09 2019-07-15 07:47:36.000 196 33846.58 295.17 17106.43 88888.00 2019-07-15 07:47:37.000 196 33846.59 295.15 17106.45 88888.00 2019-07-15 07:47:38.000 196 33846.57 295.16 17106.46 88888.00 2019-07-15 07:47:39.000 196 33846.53 295.16 17106.49 88888.00 2019-07-15 07:47:40.000 196 33846.53 295.15 17106.47 37925.03 2019-07-15 07:47:41.000 196 33846.54 295.17 17106.49 88888.00 2019-07-15 07:47:42.000 196 33846.49 295.13 17106.48 88888.00 2019-07-15 07:47:43.000 196 33846.48 295.12 17106.49 88888.00 2019-07-15 07:47:44.000 196 33846.49 295.11 17106.51 88888.00 2019-07-15 07:47:45.000 196 33846.48 295.05 17106.51 37924.95 2019-07-15 07:47:46.000 196 33846.44 295.04 17106.52 88888.00 2019-07-15 07:47:47.000 196 33846.41 295.05 17106.53 88888.00 2019-07-15 07:47:48.000 196 33846.44 295.07 17106.55 88888.00 2019-07-15 07:47:49.000 196 33846.43 295.06 17106.54 88888.00 2019-07-15 07:47:50.000 196 33846.38 295.03 17106.53 37924.92 2019-07-15 07:47:51.000 196 33846.36 295.01 17106.53 88888.00 2019-07-15 07:47:52.000 196 33846.36 295.04 17106.53 88888.00 2019-07-15 07:47:53.000 196 33846.36 295.06 17106.54 88888.00 2019-07-15 07:47:54.000 196 33846.35 295.03 17106.57 88888.00 2019-07-15 07:47:55.000 196 33846.36 295.00 17106.55 37924.90 2019-07-15 07:47:56.000 196 33846.35 295.03 17106.57 88888.00 2019-07-15 07:47:57.000 196 33846.33 295.04 17106.56 88888.00 2019-07-15 07:47:58.000 196 33846.32 295.01 17106.58 88888.00 2019-07-15 07:47:59.000 196 33846.35 294.98 17106.57 88888.00 2019-07-15 07:48:00.000 196 33846.32 294.99 17106.56 37924.86 2019-07-15 07:48:01.000 196 33846.32 294.97 17106.54 88888.00 2019-07-15 07:48:02.000 196 33846.29 294.97 17106.56 88888.00 2019-07-15 07:48:03.000 196 33846.32 294.96 17106.54 88888.00 2019-07-15 07:48:04.000 196 33846.35 294.94 17106.53 88888.00 2019-07-15 07:48:05.000 196 33846.34 294.94 17106.52 37924.75 2019-07-15 07:48:06.000 196 33846.34 294.98 17106.51 88888.00 2019-07-15 07:48:07.000 196 33846.34 294.97 17106.53 88888.00 2019-07-15 07:48:08.000 196 33846.33 294.95 17106.54 88888.00 2019-07-15 07:48:09.000 196 33846.35 294.97 17106.54 88888.00 2019-07-15 07:48:10.000 196 33846.32 294.95 17106.52 37924.86 2019-07-15 07:48:11.000 196 33846.30 294.89 17106.51 88888.00 2019-07-15 07:48:12.000 196 33846.29 294.86 17106.48 88888.00 2019-07-15 07:48:13.000 196 33846.29 294.81 17106.49 88888.00 2019-07-15 07:48:14.000 196 33846.31 294.84 17106.49 88888.00 2019-07-15 07:48:15.000 196 33846.31 294.82 17106.52 37924.75 2019-07-15 07:48:16.000 196 33846.28 294.81 17106.48 88888.00 2019-07-15 07:48:17.000 196 33846.28 294.79 17106.45 88888.00 2019-07-15 07:48:18.000 196 33846.27 294.81 17106.46 88888.00 2019-07-15 07:48:19.000 196 33846.29 294.86 17106.51 88888.00 2019-07-15 07:48:20.000 196 33846.28 294.81 17106.51 37924.85 2019-07-15 07:48:21.000 196 33846.26 294.80 17106.52 88888.00 2019-07-15 07:48:22.000 196 33846.26 294.79 17106.54 88888.00 2019-07-15 07:48:23.000 196 33846.26 294.82 17106.57 88888.00 2019-07-15 07:48:24.000 196 33846.28 294.76 17106.57 88888.00 2019-07-15 07:48:25.000 196 33846.29 294.69 17106.60 37924.76 2019-07-15 07:48:26.000 196 33846.26 294.65 17106.58 88888.00 2019-07-15 07:48:27.000 196 33846.26 294.67 17106.56 88888.00 2019-07-15 07:48:28.000 196 33846.26 294.70 17106.58 88888.00 2019-07-15 07:48:29.000 196 33846.26 294.71 17106.57 88888.00 2019-07-15 07:48:30.000 196 33846.21 294.69 17106.57 37924.74 2019-07-15 07:48:31.000 196 33846.22 294.69 17106.55 88888.00 2019-07-15 07:48:32.000 196 33846.17 294.65 17106.54 88888.00 2019-07-15 07:48:33.000 196 33846.18 294.67 17106.56 88888.00 2019-07-15 07:48:34.000 196 33846.20 294.66 17106.59 88888.00 2019-07-15 07:48:35.000 196 33846.19 294.67 17106.59 37924.78 2019-07-15 07:48:36.000 196 33846.21 294.68 17106.55 88888.00 2019-07-15 07:48:37.000 196 33846.21 294.67 17106.58 88888.00 2019-07-15 07:48:38.000 196 33846.22 294.63 17106.58 88888.00 2019-07-15 07:48:39.000 196 33846.28 294.57 17106.56 88888.00 2019-07-15 07:48:40.000 196 33846.29 294.58 17106.55 37924.71 2019-07-15 07:48:41.000 196 33846.26 294.55 17106.50 88888.00 2019-07-15 07:48:42.000 196 33846.23 294.56 17106.50 88888.00 2019-07-15 07:48:43.000 196 33846.20 294.55 17106.50 88888.00 2019-07-15 07:48:44.000 196 33846.25 294.51 17106.57 88888.00 2019-07-15 07:48:45.000 196 33846.22 294.50 17106.56 37924.72 2019-07-15 07:48:46.000 196 33846.23 294.49 17106.54 88888.00 2019-07-15 07:48:47.000 196 33846.22 294.46 17106.53 88888.00 2019-07-15 07:48:48.000 196 33846.20 294.45 17106.53 88888.00 2019-07-15 07:48:49.000 196 33846.20 294.47 17106.55 88888.00 2019-07-15 07:48:50.000 196 33846.20 294.46 17106.58 37924.72 2019-07-15 07:48:51.000 196 33846.23 294.46 17106.59 88888.00 2019-07-15 07:48:52.000 196 33846.25 294.45 17106.60 88888.00 2019-07-15 07:48:53.000 196 33846.24 294.48 17106.60 88888.00 2019-07-15 07:48:54.000 196 33846.23 294.48 17106.60 88888.00 2019-07-15 07:48:55.000 196 33846.26 294.48 17106.61 37924.69 2019-07-15 07:48:56.000 196 33846.25 294.44 17106.60 88888.00 2019-07-15 07:48:57.000 196 33846.28 294.45 17106.59 88888.00 2019-07-15 07:48:58.000 196 33846.29 294.47 17106.62 88888.00 2019-07-15 07:48:59.000 196 33846.28 294.46 17106.60 88888.00 2019-07-15 07:49:00.000 196 33846.29 294.41 17106.59 37924.65 2019-07-15 07:49:01.000 196 33846.31 294.36 17106.59 88888.00 2019-07-15 07:49:02.000 196 33846.33 294.36 17106.52 88888.00 2019-07-15 07:49:03.000 196 33846.29 294.34 17106.53 88888.00 2019-07-15 07:49:04.000 196 33846.25 294.34 17106.55 88888.00 2019-07-15 07:49:05.000 196 33846.28 294.31 17106.52 37924.73 2019-07-15 07:49:06.000 196 33846.26 294.28 17106.53 88888.00 2019-07-15 07:49:07.000 196 33846.24 294.29 17106.56 88888.00 2019-07-15 07:49:08.000 196 33846.22 294.28 17106.55 88888.00 2019-07-15 07:49:09.000 196 33846.23 294.27 17106.55 88888.00 2019-07-15 07:49:10.000 196 33846.25 294.29 17106.59 37924.65 2019-07-15 07:49:11.000 196 33846.24 294.25 17106.58 88888.00 2019-07-15 07:49:12.000 196 33846.23 294.25 17106.61 88888.00 2019-07-15 07:49:13.000 196 33846.21 294.25 17106.60 88888.00 2019-07-15 07:49:14.000 196 33846.17 294.21 17106.58 88888.00 2019-07-15 07:49:15.000 196 33846.16 294.18 17106.55 37924.76 2019-07-15 07:49:16.000 196 33846.17 294.18 17106.56 88888.00 2019-07-15 07:49:17.000 196 33846.22 294.17 17106.55 88888.00 2019-07-15 07:49:18.000 196 33846.22 294.18 17106.55 88888.00 2019-07-15 07:49:19.000 196 33846.23 294.16 17106.54 88888.00 2019-07-15 07:49:20.000 196 33846.20 294.17 17106.59 37924.72 2019-07-15 07:49:21.000 196 33846.17 294.15 17106.56 88888.00 2019-07-15 07:49:22.000 196 33846.22 294.08 17106.55 88888.00 2019-07-15 07:49:23.000 196 33846.24 294.07 17106.52 88888.00 2019-07-15 07:49:24.000 196 33846.29 294.07 17106.49 88888.00 2019-07-15 07:49:25.000 196 33846.30 294.06 17106.51 37924.68 2019-07-15 07:49:26.000 196 33846.31 294.04 17106.53 88888.00 2019-07-15 07:49:27.000 196 33846.32 294.05 17106.55 88888.00 2019-07-15 07:49:28.000 196 33846.32 294.04 17106.54 88888.00 2019-07-15 07:49:29.000 196 33846.33 294.02 17106.57 88888.00 2019-07-15 07:49:30.000 196 33846.33 293.99 17106.61 37924.70 2019-07-15 07:49:31.000 196 33846.35 293.93 17106.62 88888.00 2019-07-15 07:49:32.000 196 33846.35 293.86 17106.59 88888.00 2019-07-15 07:49:33.000 196 33846.37 293.83 17106.58 88888.00 2019-07-15 07:49:34.000 196 33846.36 293.84 17106.57 88888.00 2019-07-15 07:49:35.000 196 33846.32 293.82 17106.56 37924.81 2019-07-15 07:49:36.000 196 33846.33 293.82 17106.55 88888.00 2019-07-15 07:49:37.000 196 33846.27 293.83 17106.55 88888.00 2019-07-15 07:49:38.000 196 33846.26 293.82 17106.58 88888.00 2019-07-15 07:49:39.000 196 33846.26 293.77 17106.55 88888.00 2019-07-15 07:49:40.000 196 33846.29 293.73 17106.53 37924.87 2019-07-15 07:49:41.000 196 33846.30 293.74 17106.55 88888.00 2019-07-15 07:49:42.000 196 33846.31 293.75 17106.56 88888.00 2019-07-15 07:49:43.000 196 33846.31 293.71 17106.55 88888.00 2019-07-15 07:49:44.000 196 33846.32 293.69 17106.52 88888.00 2019-07-15 07:49:45.000 196 33846.39 293.73 17106.48 37924.80 2019-07-15 07:49:46.000 196 33846.39 293.75 17106.52 88888.00 2019-07-15 07:49:47.000 196 33846.37 293.77 17106.54 88888.00 2019-07-15 07:49:48.000 196 33846.38 293.73 17106.52 88888.00 2019-07-15 07:49:49.000 196 33846.41 293.71 17106.57 88888.00 2019-07-15 07:49:50.000 196 33846.41 293.69 17106.58 37924.87 2019-07-15 07:49:51.000 196 33846.41 293.65 17106.58 88888.00 2019-07-15 07:49:52.000 196 33846.41 293.61 17106.55 88888.00 2019-07-15 07:49:53.000 196 33846.39 293.62 17106.52 88888.00 2019-07-15 07:49:54.000 196 33846.39 293.56 17106.55 88888.00 2019-07-15 07:49:55.000 196 33846.37 293.57 17106.57 37924.87 2019-07-15 07:49:56.000 196 33846.34 293.56 17106.57 88888.00 2019-07-15 07:49:57.000 196 33846.35 293.50 17106.59 88888.00 2019-07-15 07:49:58.000 196 33846.33 293.47 17106.57 88888.00 2019-07-15 07:49:59.000 196 33846.32 293.46 17106.56 88888.00 2019-07-15 07:50:00.000 196 33846.32 293.45 17106.55 37924.94 2019-07-15 07:50:01.000 196 33846.27 293.41 17106.52 88888.00 2019-07-15 07:50:02.000 196 33846.27 293.38 17106.50 88888.00 2019-07-15 07:50:03.000 196 33846.29 293.36 17106.52 88888.00 2019-07-15 07:50:04.000 196 33846.30 293.37 17106.51 88888.00 2019-07-15 07:50:05.000 196 33846.32 293.32 17106.51 37924.79 2019-07-15 07:50:06.000 196 33846.26 293.32 17106.53 88888.00 2019-07-15 07:50:07.000 196 33846.27 293.28 17106.53 88888.00 2019-07-15 07:50:08.000 196 33846.35 293.24 17106.54 88888.00 2019-07-15 07:50:09.000 196 33846.39 293.24 17106.56 88888.00 2019-07-15 07:50:10.000 196 33846.39 293.20 17106.57 37924.86 2019-07-15 07:50:11.000 196 33846.40 293.23 17106.56 88888.00 2019-07-15 07:50:12.000 196 33846.38 293.20 17106.57 88888.00 2019-07-15 07:50:13.000 196 33846.41 293.20 17106.56 88888.00 2019-07-15 07:50:14.000 196 33846.44 293.19 17106.57 88888.00 2019-07-15 07:50:15.000 196 33846.43 293.18 17106.56 37924.83 2019-07-15 07:50:16.000 196 33846.42 293.16 17106.51 88888.00 2019-07-15 07:50:17.000 196 33846.42 293.18 17106.50 88888.00 2019-07-15 07:50:18.000 196 33846.42 293.15 17106.50 88888.00 2019-07-15 07:50:19.000 196 33846.42 293.11 17106.54 88888.00 2019-07-15 07:50:20.000 196 33846.40 293.14 17106.55 37924.88 2019-07-15 07:50:21.000 196 33846.39 293.13 17106.49 88888.00 2019-07-15 07:50:22.000 196 33846.41 293.09 17106.56 88888.00 2019-07-15 07:50:23.000 196 33846.38 293.09 17106.54 88888.00 2019-07-15 07:50:24.000 196 33846.38 293.07 17106.55 88888.00 2019-07-15 07:50:25.000 196 33846.37 293.04 17106.57 37924.80 2019-07-15 07:50:26.000 196 33846.40 293.05 17106.56 88888.00 2019-07-15 07:50:27.000 196 33846.39 293.07 17106.56 88888.00 2019-07-15 07:50:28.000 196 33846.40 293.07 17106.51 88888.00 2019-07-15 07:50:29.000 196 33846.42 293.07 17106.52 88888.00 2019-07-15 07:50:30.000 196 33846.41 293.09 17106.55 37924.82 2019-07-15 07:50:31.000 196 33846.39 293.11 17106.57 88888.00 2019-07-15 07:50:32.000 196 33846.43 293.11 17106.57 88888.00 2019-07-15 07:50:33.000 196 33846.45 293.03 17106.57 88888.00 2019-07-15 07:50:34.000 196 33846.41 292.99 17106.58 88888.00 2019-07-15 07:50:35.000 196 33846.41 292.98 17106.56 37924.89 2019-07-15 07:50:36.000 196 33846.44 293.00 17106.57 88888.00 2019-07-15 07:50:37.000 196 33846.45 292.97 17106.58 88888.00 2019-07-15 07:50:38.000 196 33846.50 292.96 17106.60 88888.00 2019-07-15 07:50:39.000 196 33846.52 292.95 17106.60 88888.00 2019-07-15 07:50:40.000 196 33846.54 292.93 17106.60 37924.90 2019-07-15 07:50:41.000 196 33846.54 292.89 17106.59 88888.00 2019-07-15 07:50:42.000 196 33846.53 292.90 17106.59 88888.00 2019-07-15 07:50:43.000 196 33846.51 292.88 17106.61 88888.00 2019-07-15 07:50:44.000 196 33846.54 292.84 17106.59 88888.00 2019-07-15 07:50:45.000 196 33846.53 292.85 17106.57 37924.99 2019-07-15 07:50:46.000 196 33846.51 292.84 17106.59 88888.00 2019-07-15 07:50:47.000 196 33846.52 292.86 17106.61 88888.00 2019-07-15 07:50:48.000 196 33846.48 292.83 17106.60 88888.00 2019-07-15 07:50:49.000 196 33846.48 292.83 17106.59 88888.00 2019-07-15 07:50:50.000 196 33846.48 292.85 17106.57 37925.02 2019-07-15 07:50:51.000 196 33846.47 292.83 17106.58 88888.00 2019-07-15 07:50:52.000 196 33846.49 292.81 17106.65 88888.00 2019-07-15 07:50:53.000 196 33846.50 292.81 17106.64 88888.00 2019-07-15 07:50:54.000 196 33846.44 292.82 17106.60 88888.00 2019-07-15 07:50:55.000 196 33846.45 292.80 17106.60 37924.90 2019-07-15 07:50:56.000 196 33846.45 292.72 17106.60 88888.00 2019-07-15 07:50:57.000 196 33846.43 292.71 17106.64 88888.00 2019-07-15 07:50:58.000 196 33846.41 292.69 17106.61 88888.00 2019-07-15 07:50:59.000 196 33846.41 292.66 17106.59 88888.00 2019-07-15 07:51:00.000 196 33846.44 292.68 17106.64 37924.98 2019-07-15 07:51:01.000 196 33846.48 292.72 17106.64 88888.00 2019-07-15 07:51:02.000 196 33846.46 292.70 17106.66 88888.00 2019-07-15 07:51:03.000 196 33846.49 292.68 17106.64 88888.00 2019-07-15 07:51:04.000 196 33846.45 292.63 17106.62 88888.00 2019-07-15 07:51:05.000 196 33846.45 292.64 17106.62 37924.97 2019-07-15 07:51:06.000 196 33846.46 292.66 17106.62 88888.00 2019-07-15 07:51:07.000 196 33846.47 292.69 17106.58 88888.00 2019-07-15 07:51:08.000 196 33846.52 292.66 17106.59 88888.00 2019-07-15 07:51:09.000 196 33846.52 292.61 17106.58 88888.00 2019-07-15 07:51:10.000 196 33846.53 292.55 17106.59 37924.99 2019-07-15 07:51:11.000 196 33846.53 292.54 17106.57 88888.00 2019-07-15 07:51:12.000 196 33846.47 292.48 17106.55 88888.00 2019-07-15 07:51:13.000 196 33846.46 292.47 17106.60 88888.00 2019-07-15 07:51:14.000 196 33846.52 292.48 17106.62 88888.00 2019-07-15 07:51:15.000 196 33846.53 292.48 17106.59 37925.04 2019-07-15 07:51:16.000 196 33846.52 292.47 17106.56 88888.00 2019-07-15 07:51:17.000 196 33846.54 292.47 17106.56 88888.00 2019-07-15 07:51:18.000 196 33846.56 292.48 17106.59 88888.00 2019-07-15 07:51:19.000 196 33846.58 292.48 17106.62 88888.00 2019-07-15 07:51:20.000 196 33846.55 292.51 17106.58 37924.98 2019-07-15 07:51:21.000 196 33846.53 292.52 17106.55 88888.00 2019-07-15 07:51:22.000 196 33846.53 292.49 17106.56 88888.00 2019-07-15 07:51:23.000 196 33846.54 292.51 17106.62 88888.00 2019-07-15 07:51:24.000 196 33846.58 292.49 17106.58 88888.00 2019-07-15 07:51:25.000 196 33846.54 292.45 17106.57 37924.97 2019-07-15 07:51:26.000 196 33846.51 292.44 17106.58 88888.00 2019-07-15 07:51:27.000 196 33846.54 292.43 17106.59 88888.00 2019-07-15 07:51:28.000 196 33846.53 292.44 17106.63 88888.00 2019-07-15 07:51:29.000 196 33846.46 292.46 17106.58 88888.00 2019-07-15 07:51:30.000 196 33846.44 292.43 17106.62 37924.97 2019-07-15 07:51:31.000 196 33846.45 292.41 17106.66 88888.00 2019-07-15 07:51:32.000 196 33846.49 292.42 17106.63 88888.00 2019-07-15 07:51:33.000 196 33846.51 292.43 17106.64 88888.00 2019-07-15 07:51:34.000 196 33846.50 292.38 17106.65 88888.00 2019-07-15 07:51:35.000 196 33846.53 292.36 17106.64 37924.93 2019-07-15 07:51:36.000 196 33846.54 292.31 17106.63 88888.00 2019-07-15 07:51:37.000 196 33846.48 292.34 17106.64 88888.00 2019-07-15 07:51:38.000 196 33846.50 292.40 17106.67 88888.00 2019-07-15 07:51:39.000 196 33846.52 292.38 17106.63 88888.00 2019-07-15 07:51:40.000 196 33846.53 292.36 17106.63 37924.93 2019-07-15 07:51:41.000 196 33846.56 292.31 17106.63 88888.00 2019-07-15 07:51:42.000 196 33846.56 292.30 17106.61 88888.00 2019-07-15 07:51:43.000 196 33846.60 292.33 17106.58 88888.00 2019-07-15 07:51:44.000 196 33846.65 292.32 17106.59 88888.00 2019-07-15 07:51:45.000 196 33846.62 292.32 17106.56 37924.96 2019-07-15 07:51:46.000 196 33846.63 292.32 17106.54 88888.00 2019-07-15 07:51:47.000 196 33846.64 292.33 17106.52 88888.00 2019-07-15 07:51:48.000 196 33846.60 292.30 17106.55 88888.00 2019-07-15 07:51:49.000 196 33846.60 292.32 17106.57 88888.00 2019-07-15 07:51:50.000 196 33846.54 292.30 17106.59 37925.04 2019-07-15 07:51:51.000 196 33846.53 292.29 17106.60 88888.00 2019-07-15 07:51:52.000 196 33846.50 292.32 17106.59 88888.00 2019-07-15 07:51:53.000 196 33846.47 292.34 17106.57 88888.00 2019-07-15 07:51:54.000 196 33846.49 292.35 17106.57 88888.00 2019-07-15 07:51:55.000 196 33846.48 292.35 17106.59 37925.05 2019-07-15 07:51:56.000 196 33846.46 292.33 17106.57 88888.00 2019-07-15 07:51:57.000 196 33846.44 292.33 17106.61 88888.00 2019-07-15 07:51:58.000 196 33846.47 292.33 17106.61 88888.00 2019-07-15 07:51:59.000 196 33846.49 292.32 17106.61 88888.00 2019-07-15 07:52:00.000 196 33846.46 292.28 17106.62 37924.94 2019-07-15 07:52:01.000 196 33846.47 292.29 17106.61 88888.00 2019-07-15 07:52:02.000 196 33846.48 292.25 17106.60 88888.00 2019-07-15 07:52:03.000 196 33846.50 292.31 17106.62 88888.00 2019-07-15 07:52:04.000 196 33846.51 292.31 17106.62 88888.00 2019-07-15 07:52:05.000 196 33846.53 292.29 17106.61 37924.96 2019-07-15 07:52:06.000 196 33846.54 292.29 17106.63 88888.00 2019-07-15 07:52:07.000 196 33846.53 292.28 17106.63 88888.00 2019-07-15 07:52:08.000 196 33846.53 292.28 17106.60 88888.00 2019-07-15 07:52:09.000 196 33846.52 292.29 17106.58 88888.00 2019-07-15 07:52:10.000 196 33846.50 292.29 17106.57 37924.99 2019-07-15 07:52:11.000 196 33846.49 292.30 17106.55 88888.00 2019-07-15 07:52:12.000 196 33846.49 292.25 17106.56 88888.00 2019-07-15 07:52:13.000 196 33846.48 292.26 17106.52 88888.00 2019-07-15 07:52:14.000 196 33846.44 292.28 17106.52 88888.00 2019-07-15 07:52:15.000 196 33846.47 292.29 17106.57 37924.88 2019-07-15 07:52:16.000 196 33846.45 292.26 17106.57 88888.00 2019-07-15 07:52:17.000 196 33846.40 292.25 17106.52 88888.00 2019-07-15 07:52:18.000 196 33846.40 292.26 17106.55 88888.00 2019-07-15 07:52:19.000 196 33846.42 292.26 17106.56 88888.00 2019-07-15 07:52:20.000 196 33846.39 292.23 17106.57 37924.86 2019-07-15 07:52:21.000 196 33846.43 292.22 17106.57 88888.00 2019-07-15 07:52:22.000 196 33846.40 292.22 17106.58 88888.00 2019-07-15 07:52:23.000 196 33846.42 292.23 17106.58 88888.00 2019-07-15 07:52:24.000 196 33846.42 292.27 17106.60 88888.00 2019-07-15 07:52:25.000 196 33846.46 292.28 17106.63 37924.79 2019-07-15 07:52:26.000 196 33846.41 292.30 17106.62 88888.00 2019-07-15 07:52:27.000 196 33846.40 292.32 17106.60 88888.00 2019-07-15 07:52:28.000 196 33846.46 292.32 17106.63 88888.00 2019-07-15 07:52:29.000 196 33846.46 292.26 17106.64 88888.00 2019-07-15 07:52:30.000 196 33846.47 292.27 17106.62 37924.87 2019-07-15 07:52:31.000 196 33846.46 292.31 17106.58 88888.00 2019-07-15 07:52:32.000 196 33846.47 292.34 17106.62 88888.00 2019-07-15 07:52:33.000 196 33846.46 292.31 17106.63 88888.00 2019-07-15 07:52:34.000 196 33846.44 292.26 17106.59 88888.00 2019-07-15 07:52:35.000 196 33846.45 292.23 17106.58 37924.95 2019-07-15 07:52:36.000 196 33846.41 292.23 17106.63 88888.00 2019-07-15 07:52:37.000 196 33846.43 292.24 17106.62 88888.00 2019-07-15 07:52:38.000 196 33846.41 292.28 17106.57 88888.00 2019-07-15 07:52:39.000 196 33846.45 292.26 17106.55 88888.00 2019-07-15 07:52:40.000 196 33846.48 292.24 17106.56 37924.88 2019-07-15 07:52:41.000 196 33846.47 292.22 17106.55 88888.00 2019-07-15 07:52:42.000 196 33846.49 292.24 17106.55 88888.00 2019-07-15 07:52:43.000 196 33846.49 292.24 17106.61 88888.00 2019-07-15 07:52:44.000 196 33846.49 292.25 17106.62 88888.00 2019-07-15 07:52:45.000 196 33846.51 292.26 17106.63 37924.97 2019-07-15 07:52:46.000 196 33846.53 292.26 17106.61 88888.00 2019-07-15 07:52:47.000 196 33846.57 292.27 17106.58 88888.00 2019-07-15 07:52:48.000 196 33846.55 292.25 17106.56 88888.00 2019-07-15 07:52:49.000 196 33846.52 292.26 17106.58 88888.00 2019-07-15 07:52:50.000 196 33846.50 292.25 17106.54 37924.94 2019-07-15 07:52:51.000 196 33846.53 292.27 17106.55 88888.00 2019-07-15 07:52:52.000 196 33846.54 292.29 17106.58 88888.00 2019-07-15 07:52:53.000 196 33846.52 292.31 17106.62 88888.00 2019-07-15 07:52:54.000 196 33846.46 292.30 17106.57 88888.00 2019-07-15 07:52:55.000 196 33846.40 292.30 17106.56 37924.94 2019-07-15 07:52:56.000 196 33846.40 292.31 17106.58 88888.00 2019-07-15 07:52:57.000 196 33846.42 292.31 17106.56 88888.00 2019-07-15 07:52:58.000 196 33846.41 292.29 17106.56 88888.00 2019-07-15 07:52:59.000 196 33846.37 292.28 17106.56 88888.00 2019-07-15 07:53:00.000 196 33846.35 292.27 17106.57 37924.86 2019-07-15 07:53:01.000 196 33846.37 292.26 17106.59 88888.00 2019-07-15 07:53:02.000 196 33846.38 292.23 17106.62 88888.00 2019-07-15 07:53:03.000 196 33846.40 292.21 17106.62 88888.00 2019-07-15 07:53:04.000 196 33846.37 292.18 17106.61 88888.00 2019-07-15 07:53:05.000 196 33846.36 292.18 17106.58 37924.81 2019-07-15 07:53:06.000 196 33846.35 292.21 17106.59 88888.00 2019-07-15 07:53:07.000 196 33846.39 292.24 17106.62 88888.00 2019-07-15 07:53:08.000 196 33846.38 292.28 17106.60 88888.00 2019-07-15 07:53:09.000 196 33846.38 292.25 17106.60 88888.00 2019-07-15 07:53:10.000 196 33846.36 292.27 17106.57 37924.77 2019-07-15 07:53:11.000 196 33846.39 292.29 17106.58 88888.00 2019-07-15 07:53:12.000 196 33846.41 292.26 17106.53 88888.00 2019-07-15 07:53:13.000 196 33846.42 292.26 17106.49 88888.00 2019-07-15 07:53:14.000 196 33846.40 292.27 17106.53 88888.00 2019-07-15 07:53:15.000 196 33846.41 292.28 17106.58 37924.80 2019-07-15 07:53:16.000 196 33846.44 292.28 17106.60 88888.00 2019-07-15 07:53:17.000 196 33846.42 292.28 17106.53 88888.00 2019-07-15 07:53:18.000 196 33846.42 292.28 17106.55 88888.00 2019-07-15 07:53:19.000 196 33846.41 292.31 17106.53 88888.00 2019-07-15 07:53:20.000 196 33846.39 292.37 17106.56 37924.88 2019-07-15 07:53:21.000 196 33846.40 292.39 17106.56 88888.00 2019-07-15 07:53:22.000 196 33846.39 292.37 17106.53 88888.00 2019-07-15 07:53:23.000 196 33846.36 292.40 17106.54 88888.00 2019-07-15 07:53:24.000 196 33846.34 292.42 17106.54 88888.00 2019-07-15 07:53:25.000 196 33846.34 292.44 17106.53 37924.78 2019-07-15 07:53:26.000 196 33846.31 292.45 17106.55 88888.00 2019-07-15 07:53:27.000 196 33846.30 292.45 17106.59 88888.00 2019-07-15 07:53:28.000 196 33846.31 292.46 17106.61 88888.00 2019-07-15 07:53:29.000 196 33846.34 292.47 17106.61 88888.00 2019-07-15 07:53:30.000 196 33846.32 292.45 17106.59 37924.75 2019-07-15 07:53:31.000 196 33846.33 292.48 17106.56 88888.00 2019-07-15 07:53:32.000 196 33846.34 292.49 17106.58 88888.00 2019-07-15 07:53:33.000 196 33846.35 292.47 17106.57 88888.00 2019-07-15 07:53:34.000 196 33846.37 292.55 17106.55 88888.00 2019-07-15 07:53:35.000 196 33846.38 292.53 17106.55 37924.73 2019-07-15 07:53:36.000 196 33846.38 292.49 17106.56 88888.00 2019-07-15 07:53:37.000 196 33846.38 292.51 17106.54 88888.00 2019-07-15 07:53:38.000 196 33846.42 292.51 17106.53 88888.00 2019-07-15 07:53:39.000 196 33846.44 292.48 17106.54 88888.00 2019-07-15 07:53:40.000 196 33846.44 292.47 17106.53 37924.87 2019-07-15 07:53:41.000 196 33846.42 292.47 17106.55 88888.00 2019-07-15 07:53:42.000 196 33846.42 292.48 17106.54 88888.00 2019-07-15 07:53:43.000 196 33846.40 292.43 17106.54 88888.00 2019-07-15 07:53:44.000 196 33846.39 292.46 17106.60 88888.00 2019-07-15 07:53:45.000 196 33846.38 292.47 17106.57 37924.89 2019-07-15 07:53:46.000 196 33846.39 292.44 17106.56 88888.00 2019-07-15 07:53:47.000 196 33846.36 292.44 17106.59 88888.00 2019-07-15 07:53:48.000 196 33846.35 292.49 17106.61 88888.00 2019-07-15 07:53:49.000 196 33846.34 292.51 17106.58 88888.00 2019-07-15 07:53:50.000 196 33846.34 292.52 17106.58 37924.77 2019-07-15 07:53:51.000 196 33846.30 292.50 17106.58 88888.00 2019-07-15 07:53:52.000 196 33846.28 292.50 17106.61 88888.00 2019-07-15 07:53:53.000 196 33846.30 292.52 17106.61 88888.00 2019-07-15 07:53:54.000 196 33846.28 292.50 17106.60 88888.00 2019-07-15 07:53:55.000 196 33846.27 292.53 17106.61 37924.65 2019-07-15 07:53:56.000 196 33846.27 292.57 17106.60 88888.00 2019-07-15 07:53:57.000 196 33846.31 292.60 17106.58 88888.00 2019-07-15 07:53:58.000 196 33846.32 292.62 17106.59 88888.00 2019-07-15 07:53:59.000 196 33846.37 292.61 17106.59 88888.00 2019-07-15 07:54:00.000 196 33846.38 292.61 17106.56 37924.65 2019-07-15 07:54:01.000 196 33846.37 292.59 17106.56 88888.00 2019-07-15 07:54:02.000 196 33846.37 292.57 17106.56 88888.00 2019-07-15 07:54:03.000 196 33846.38 292.54 17106.56 88888.00 2019-07-15 07:54:04.000 196 33846.38 292.52 17106.53 88888.00 2019-07-15 07:54:05.000 196 33846.40 292.52 17106.52 37924.77 2019-07-15 07:54:06.000 196 33846.38 292.53 17106.56 88888.00 2019-07-15 07:54:07.000 196 33846.40 292.53 17106.58 88888.00 2019-07-15 07:54:08.000 196 33846.39 292.51 17106.52 88888.00 2019-07-15 07:54:09.000 196 33846.36 292.52 17106.52 88888.00 2019-07-15 07:54:10.000 196 33846.31 292.51 17106.54 37924.67 2019-07-15 07:54:11.000 196 33846.28 292.49 17106.56 88888.00 2019-07-15 07:54:12.000 196 33846.26 292.52 17106.55 88888.00 2019-07-15 07:54:13.000 196 33846.27 292.49 17106.56 88888.00 2019-07-15 07:54:14.000 196 33846.28 292.52 17106.60 88888.00 2019-07-15 07:54:15.000 196 33846.28 292.56 17106.58 37924.73 2019-07-15 07:54:16.000 196 33846.30 292.57 17106.55 88888.00 2019-07-15 07:54:17.000 196 33846.29 292.58 17106.58 88888.00 2019-07-15 07:54:18.000 196 33846.30 292.57 17106.60 88888.00 2019-07-15 07:54:19.000 196 33846.33 292.58 17106.56 88888.00 2019-07-15 07:54:20.000 196 33846.34 292.62 17106.56 37924.74 2019-07-15 07:54:21.000 196 33846.39 292.65 17106.57 88888.00 2019-07-15 07:54:22.000 196 33846.37 292.61 17106.56 88888.00 2019-07-15 07:54:23.000 196 33846.36 292.60 17106.55 88888.00 2019-07-15 07:54:24.000 196 33846.40 292.60 17106.57 88888.00 2019-07-15 07:54:25.000 196 33846.42 292.61 17106.56 37924.79 2019-07-15 07:54:26.000 196 33846.49 292.59 17106.55 88888.00 2019-07-15 07:54:27.000 196 33846.49 292.65 17106.57 88888.00 2019-07-15 07:54:28.000 196 33846.46 292.66 17106.59 88888.00 2019-07-15 07:54:29.000 196 33846.40 292.62 17106.57 88888.00 2019-07-15 07:54:30.000 196 33846.38 292.60 17106.59 37924.80 2019-07-15 07:54:31.000 196 33846.36 292.56 17106.56 88888.00 2019-07-15 07:54:32.000 196 33846.36 292.53 17106.60 88888.00 2019-07-15 07:54:33.000 196 33846.36 292.53 17106.59 88888.00 2019-07-15 07:54:34.000 196 33846.37 292.55 17106.56 88888.00 2019-07-15 07:54:35.000 196 33846.31 292.58 17106.56 37924.79 2019-07-15 07:54:36.000 196 33846.34 292.57 17106.53 88888.00 2019-07-15 07:54:37.000 196 33846.36 292.56 17106.59 88888.00 2019-07-15 07:54:38.000 196 33846.36 292.55 17106.54 88888.00 2019-07-15 07:54:39.000 196 33846.38 292.58 17106.55 88888.00 2019-07-15 07:54:40.000 196 33846.38 292.59 17106.52 37924.78 2019-07-15 07:54:41.000 196 33846.39 292.60 17106.53 88888.00 2019-07-15 07:54:42.000 196 33846.42 292.64 17106.51 88888.00 2019-07-15 07:54:43.000 196 33846.44 292.64 17106.48 88888.00 2019-07-15 07:54:44.000 196 33846.45 292.60 17106.49 88888.00 2019-07-15 07:54:45.000 196 33846.46 292.58 17106.44 37924.80 2019-07-15 07:54:46.000 196 33846.43 292.56 17106.42 88888.00 2019-07-15 07:54:47.000 196 33846.42 292.57 17106.47 88888.00 2019-07-15 07:54:48.000 196 33846.41 292.56 17106.49 88888.00 2019-07-15 07:54:49.000 196 33846.41 292.58 17106.47 88888.00 2019-07-15 07:54:50.000 196 33846.39 292.55 17106.45 37924.79 2019-07-15 07:54:51.000 196 33846.40 292.58 17106.52 88888.00 2019-07-15 07:54:52.000 196 33846.38 292.58 17106.55 88888.00 2019-07-15 07:54:53.000 196 33846.39 292.54 17106.57 88888.00 2019-07-15 07:54:54.000 196 33846.36 292.56 17106.54 88888.00 2019-07-15 07:54:55.000 196 33846.33 292.53 17106.52 37924.78 2019-07-15 07:54:56.000 196 33846.38 292.53 17106.55 88888.00 2019-07-15 07:54:57.000 196 33846.36 292.55 17106.58 88888.00 2019-07-15 07:54:58.000 196 33846.37 292.54 17106.56 88888.00 2019-07-15 07:54:59.000 196 33846.40 292.57 17106.56 88888.00 2019-07-15 07:55:00.000 196 33846.40 292.58 17106.56 37924.71 2019-07-15 07:55:01.000 196 33846.41 292.59 17106.58 88888.00 2019-07-15 07:55:02.000 196 33846.43 292.55 17106.55 88888.00 2019-07-15 07:55:03.000 196 33846.41 292.53 17106.55 88888.00 2019-07-15 07:55:04.000 196 33846.44 292.55 17106.55 88888.00 2019-07-15 07:55:05.000 196 33846.44 292.55 17106.54 37924.76 2019-07-15 07:55:06.000 196 33846.43 292.51 17106.54 88888.00 2019-07-15 07:55:07.000 196 33846.42 292.51 17106.59 88888.00 2019-07-15 07:55:08.000 196 33846.37 292.48 17106.57 88888.00 2019-07-15 07:55:09.000 196 33846.34 292.51 17106.54 88888.00 2019-07-15 07:55:10.000 196 33846.31 292.50 17106.53 37924.75 2019-07-15 07:55:11.000 196 33846.33 292.49 17106.56 88888.00 2019-07-15 07:55:12.000 196 33846.30 292.50 17106.58 88888.00 2019-07-15 07:55:13.000 196 33846.30 292.52 17106.57 88888.00 2019-07-15 07:55:14.000 196 33846.29 292.50 17106.57 88888.00 2019-07-15 07:55:15.000 196 33846.29 292.50 17106.53 37924.69 2019-07-15 07:55:16.000 196 33846.34 292.52 17106.55 88888.00 2019-07-15 07:55:17.000 196 33846.36 292.55 17106.52 88888.00 2019-07-15 07:55:18.000 196 33846.34 292.52 17106.54 88888.00 2019-07-15 07:55:19.000 196 33846.35 292.50 17106.52 88888.00 2019-07-15 07:55:20.000 196 33846.31 292.52 17106.52 37924.73 2019-07-15 07:55:21.000 196 33846.33 292.50 17106.56 88888.00 2019-07-15 07:55:22.000 196 33846.32 292.53 17106.54 88888.00 2019-07-15 07:55:23.000 196 33846.35 292.53 17106.58 88888.00 2019-07-15 07:55:24.000 196 33846.30 292.51 17106.59 88888.00 2019-07-15 07:55:25.000 196 33846.31 292.52 17106.59 37924.79 2019-07-15 07:55:26.000 196 33846.27 292.51 17106.55 88888.00 2019-07-15 07:55:27.000 196 33846.24 292.53 17106.54 88888.00 2019-07-15 07:55:28.000 196 33846.22 292.51 17106.54 88888.00 2019-07-15 07:55:29.000 196 33846.22 292.51 17106.52 88888.00 2019-07-15 07:55:30.000 196 33846.28 292.49 17106.53 37924.78 2019-07-15 07:55:31.000 196 33846.29 292.46 17106.53 88888.00 2019-07-15 07:55:32.000 196 33846.30 292.45 17106.51 88888.00 2019-07-15 07:55:33.000 196 33846.29 292.47 17106.45 88888.00 2019-07-15 07:55:34.000 196 33846.28 292.47 17106.48 88888.00 2019-07-15 07:55:35.000 196 33846.28 292.46 17106.50 37924.69 2019-07-15 07:55:36.000 196 33846.25 292.42 17106.53 88888.00 2019-07-15 07:55:37.000 196 33846.29 292.43 17106.49 88888.00 2019-07-15 07:55:38.000 196 33846.33 292.44 17106.51 88888.00 2019-07-15 07:55:39.000 196 33846.32 292.45 17106.47 88888.00 2019-07-15 07:55:40.000 196 33846.29 292.45 17106.46 37924.69 2019-07-15 07:55:41.000 196 33846.30 292.46 17106.50 88888.00 2019-07-15 07:55:42.000 196 33846.30 292.47 17106.50 88888.00 2019-07-15 07:55:43.000 196 33846.32 292.47 17106.50 88888.00 2019-07-15 07:55:44.000 196 33846.33 292.47 17106.52 88888.00 2019-07-15 07:55:45.000 196 33846.34 292.45 17106.51 37924.77 2019-07-15 07:55:46.000 196 33846.33 292.39 17106.48 88888.00 2019-07-15 07:55:47.000 196 33846.34 292.40 17106.49 88888.00 2019-07-15 07:55:48.000 196 33846.33 292.43 17106.50 88888.00 2019-07-15 07:55:49.000 196 33846.34 292.43 17106.50 88888.00 2019-07-15 07:55:50.000 196 33846.29 292.44 17106.45 37924.70 2019-07-15 07:55:51.000 196 33846.27 292.41 17106.47 88888.00 2019-07-15 07:55:52.000 196 33846.24 292.44 17106.49 88888.00 2019-07-15 07:55:53.000 196 33846.26 292.45 17106.48 88888.00 2019-07-15 07:55:54.000 196 33846.26 292.45 17106.46 88888.00 2019-07-15 07:55:55.000 196 33846.24 292.46 17106.48 37924.77 2019-07-15 07:55:56.000 196 33846.22 292.46 17106.52 88888.00 2019-07-15 07:55:57.000 196 33846.23 292.46 17106.48 88888.00 2019-07-15 07:55:58.000 196 33846.23 292.43 17106.49 88888.00 2019-07-15 07:55:59.000 196 33846.22 292.46 17106.49 88888.00 2019-07-15 07:56:00.000 196 33846.21 292.47 17106.50 37924.68 2019-07-15 07:56:01.000 196 33846.24 292.48 17106.49 88888.00 2019-07-15 07:56:02.000 196 33846.27 292.42 17106.49 88888.00 2019-07-15 07:56:03.000 196 33846.28 292.40 17106.49 88888.00 2019-07-15 07:56:04.000 196 33846.28 292.38 17106.47 88888.00 2019-07-15 07:56:05.000 196 33846.34 292.37 17106.47 37924.74 2019-07-15 07:56:06.000 196 33846.29 292.38 17106.50 88888.00 2019-07-15 07:56:07.000 196 33846.29 292.34 17106.44 88888.00 2019-07-15 07:56:08.000 196 33846.34 292.36 17106.43 88888.00 2019-07-15 07:56:09.000 196 33846.32 292.36 17106.46 88888.00 2019-07-15 07:56:10.000 196 33846.31 292.36 17106.49 37924.72 2019-07-15 07:56:11.000 196 33846.30 292.33 17106.50 88888.00 2019-07-15 07:56:12.000 196 33846.31 292.36 17106.48 88888.00 2019-07-15 07:56:13.000 196 33846.31 292.39 17106.50 88888.00 2019-07-15 07:56:14.000 196 33846.31 292.40 17106.51 88888.00 2019-07-15 07:56:15.000 196 33846.31 292.38 17106.49 37924.78 2019-07-15 07:56:16.000 196 33846.33 292.40 17106.47 88888.00 2019-07-15 07:56:17.000 196 33846.32 292.42 17106.50 88888.00 2019-07-15 07:56:18.000 196 33846.26 292.40 17106.50 88888.00 2019-07-15 07:56:19.000 196 33846.27 292.37 17106.50 88888.00 2019-07-15 07:56:20.000 196 33846.29 292.36 17106.52 37924.80 2019-07-15 07:56:21.000 196 33846.30 292.38 17106.48 88888.00 2019-07-15 07:56:22.000 196 33846.28 292.39 17106.47 88888.00 2019-07-15 07:56:23.000 196 33846.32 292.36 17106.46 88888.00 2019-07-15 07:56:24.000 196 33846.32 292.34 17106.49 88888.00 2019-07-15 07:56:25.000 196 33846.31 292.34 17106.47 37924.74 2019-07-15 07:56:26.000 196 33846.30 292.32 17106.50 88888.00 2019-07-15 07:56:27.000 196 33846.32 292.31 17106.50 88888.00 2019-07-15 07:56:28.000 196 33846.30 292.33 17106.48 88888.00 2019-07-15 07:56:29.000 196 33846.27 292.34 17106.48 88888.00 2019-07-15 07:56:30.000 196 33846.22 292.32 17106.49 37924.75 2019-07-15 07:56:31.000 196 33846.21 292.31 17106.50 88888.00 2019-07-15 07:56:32.000 196 33846.22 292.26 17106.55 88888.00 2019-07-15 07:56:33.000 196 33846.20 292.29 17106.55 88888.00 2019-07-15 07:56:34.000 196 33846.20 292.31 17106.56 88888.00 2019-07-15 07:56:35.000 196 33846.24 292.29 17106.55 37924.59 2019-07-15 07:56:36.000 196 33846.26 292.33 17106.58 88888.00 2019-07-15 07:56:37.000 196 33846.22 292.35 17106.60 88888.00 2019-07-15 07:56:38.000 196 33846.26 292.31 17106.56 88888.00 2019-07-15 07:56:39.000 196 33846.27 292.31 17106.54 88888.00 2019-07-15 07:56:40.000 196 33846.30 292.34 17106.54 37924.65 2019-07-15 07:56:41.000 196 33846.32 292.34 17106.56 88888.00 2019-07-15 07:56:42.000 196 33846.31 292.32 17106.57 88888.00 2019-07-15 07:56:43.000 196 33846.34 292.33 17106.56 88888.00 2019-07-15 07:56:44.000 196 33846.32 292.32 17106.53 88888.00 2019-07-15 07:56:45.000 196 33846.29 292.34 17106.53 37924.65 2019-07-15 07:56:46.000 196 33846.29 292.28 17106.51 88888.00 2019-07-15 07:56:47.000 196 33846.32 292.31 17106.54 88888.00 2019-07-15 07:56:48.000 196 33846.29 292.31 17106.55 88888.00 2019-07-15 07:56:49.000 196 33846.28 292.26 17106.50 88888.00 2019-07-15 07:56:50.000 196 33846.27 292.29 17106.50 37924.65 2019-07-15 07:56:51.000 196 33846.29 292.29 17106.51 88888.00 2019-07-15 07:56:52.000 196 33846.29 292.27 17106.46 88888.00 2019-07-15 07:56:53.000 196 33846.27 292.25 17106.43 88888.00 2019-07-15 07:56:54.000 196 33846.27 292.22 17106.50 88888.00 2019-07-15 07:56:55.000 196 33846.25 292.23 17106.47 37924.58 2019-07-15 07:56:56.000 196 33846.24 292.26 17106.47 88888.00 2019-07-15 07:56:57.000 196 33846.25 292.24 17106.52 88888.00 2019-07-15 07:56:58.000 196 33846.29 292.22 17106.52 88888.00 2019-07-15 07:56:59.000 196 33846.33 292.24 17106.53 88888.00 2019-07-15 07:57:00.000 196 33846.35 292.21 17106.53 37924.72 2019-07-15 07:57:01.000 196 33846.35 292.22 17106.52 88888.00 2019-07-15 07:57:02.000 196 33846.34 292.23 17106.52 88888.00 2019-07-15 07:57:03.000 196 33846.34 292.21 17106.50 88888.00 2019-07-15 07:57:04.000 196 33846.33 292.23 17106.47 88888.00 2019-07-15 07:57:05.000 196 33846.36 292.22 17106.45 37924.82 2019-07-15 07:57:06.000 196 33846.36 292.21 17106.43 88888.00 2019-07-15 07:57:07.000 196 33846.35 292.18 17106.45 88888.00 2019-07-15 07:57:08.000 196 33846.38 292.17 17106.50 88888.00 2019-07-15 07:57:09.000 196 33846.36 292.16 17106.52 88888.00 2019-07-15 07:57:10.000 196 33846.37 292.15 17106.50 37924.77 2019-07-15 07:57:11.000 196 33846.38 292.14 17106.53 88888.00 2019-07-15 07:57:12.000 196 33846.40 292.15 17106.49 88888.00 2019-07-15 07:57:13.000 196 33846.36 292.16 17106.49 88888.00 2019-07-15 07:57:14.000 196 33846.35 292.18 17106.50 88888.00 2019-07-15 07:57:15.000 196 33846.36 292.18 17106.51 37924.84 2019-07-15 07:57:16.000 196 33846.33 292.17 17106.54 88888.00 2019-07-15 07:57:17.000 196 33846.31 292.17 17106.52 88888.00 2019-07-15 07:57:18.000 196 33846.30 292.17 17106.48 88888.00 2019-07-15 07:57:19.000 196 33846.29 292.19 17106.51 88888.00 2019-07-15 07:57:20.000 196 33846.31 292.18 17106.52 37924.75 2019-07-15 07:57:21.000 196 33846.36 292.21 17106.53 88888.00 2019-07-15 07:57:22.000 196 33846.37 292.20 17106.52 88888.00 2019-07-15 07:57:23.000 196 33846.38 292.17 17106.51 88888.00 2019-07-15 07:57:24.000 196 33846.39 292.16 17106.49 88888.00 2019-07-15 07:57:25.000 196 33846.40 292.16 17106.50 37924.73 2019-07-15 07:57:26.000 196 33846.41 292.14 17106.52 88888.00 2019-07-15 07:57:27.000 196 33846.45 292.15 17106.53 88888.00 2019-07-15 07:57:28.000 196 33846.45 292.15 17106.53 88888.00 2019-07-15 07:57:29.000 196 33846.50 292.11 17106.53 88888.00 2019-07-15 07:57:30.000 196 33846.49 292.09 17106.51 37924.84 2019-07-15 07:57:31.000 196 33846.46 292.12 17106.47 88888.00 2019-07-15 07:57:32.000 196 33846.47 292.16 17106.47 88888.00 2019-07-15 07:57:33.000 196 33846.50 292.08 17106.48 88888.00 2019-07-15 07:57:34.000 196 33846.48 292.05 17106.47 88888.00 2019-07-15 07:57:35.000 196 33846.49 292.02 17106.46 37924.80 2019-07-15 07:57:36.000 196 33846.49 292.01 17106.44 88888.00 2019-07-15 07:57:37.000 196 33846.48 292.02 17106.44 88888.00 2019-07-15 07:57:38.000 196 33846.44 292.05 17106.47 88888.00 2019-07-15 07:57:39.000 196 33846.44 292.05 17106.47 88888.00 2019-07-15 07:57:40.000 196 33846.46 292.03 17106.46 37924.82 2019-07-15 07:57:41.000 196 33846.42 292.01 17106.42 88888.00 2019-07-15 07:57:42.000 196 33846.43 292.03 17106.46 88888.00 2019-07-15 07:57:43.000 196 33846.43 292.03 17106.43 88888.00 2019-07-15 07:57:44.000 196 33846.44 292.02 17106.46 88888.00 2019-07-15 07:57:45.000 196 33846.46 292.02 17106.46 37924.79 2019-07-15 07:57:46.000 196 33846.48 291.98 17106.45 88888.00 2019-07-15 07:57:47.000 196 33846.48 291.98 17106.47 88888.00 2019-07-15 07:57:48.000 196 33846.51 292.01 17106.45 88888.00 2019-07-15 07:57:49.000 196 33846.49 292.00 17106.44 88888.00 2019-07-15 07:57:50.000 196 33846.50 292.01 17106.46 37924.77 2019-07-15 07:57:51.000 196 33846.55 292.02 17106.50 88888.00 2019-07-15 07:57:52.000 196 33846.52 291.99 17106.48 88888.00 2019-07-15 07:57:53.000 196 33846.54 292.01 17106.43 88888.00 2019-07-15 07:57:54.000 196 33846.52 292.02 17106.40 88888.00 2019-07-15 07:57:55.000 196 33846.48 292.03 17106.41 37924.85 2019-07-15 07:57:56.000 196 33846.51 292.03 17106.46 88888.00 2019-07-15 07:57:57.000 196 33846.54 292.05 17106.45 88888.00 2019-07-15 07:57:58.000 196 33846.55 292.05 17106.42 88888.00 2019-07-15 07:57:59.000 196 33846.57 292.06 17106.42 88888.00 2019-07-15 07:58:00.000 196 33846.57 292.05 17106.46 37924.88 2019-07-15 07:58:01.000 196 33846.59 292.07 17106.49 88888.00 2019-07-15 07:58:02.000 196 33846.57 292.07 17106.47 88888.00 2019-07-15 07:58:03.000 196 33846.51 292.04 17106.47 88888.00 2019-07-15 07:58:04.000 196 33846.54 292.04 17106.46 88888.00 2019-07-15 07:58:05.000 196 33846.51 292.06 17106.43 37924.90 2019-07-15 07:58:06.000 196 33846.51 292.02 17106.46 88888.00 2019-07-15 07:58:07.000 196 33846.51 292.03 17106.48 88888.00 2019-07-15 07:58:08.000 196 33846.46 292.03 17106.44 88888.00 2019-07-15 07:58:09.000 196 33846.42 291.96 17106.42 88888.00 2019-07-15 07:58:10.000 196 33846.42 291.95 17106.42 37924.83 2019-07-15 07:58:11.000 196 33846.46 291.96 17106.41 88888.00 2019-07-15 07:58:12.000 196 33846.45 291.96 17106.43 88888.00 2019-07-15 07:58:13.000 196 33846.43 291.96 17106.43 88888.00 2019-07-15 07:58:14.000 196 33846.45 291.96 17106.43 88888.00 2019-07-15 07:58:15.000 196 33846.43 291.96 17106.42 37924.78 2019-07-15 07:58:16.000 196 33846.45 291.99 17106.42 88888.00 2019-07-15 07:58:17.000 196 33846.46 291.96 17106.47 88888.00 2019-07-15 07:58:18.000 196 33846.45 291.95 17106.45 88888.00 2019-07-15 07:58:19.000 196 33846.48 291.96 17106.46 88888.00 2019-07-15 07:58:20.000 196 33846.49 291.94 17106.46 37924.79 2019-07-15 07:58:21.000 196 33846.53 291.95 17106.42 88888.00 2019-07-15 07:58:22.000 196 33846.53 291.94 17106.44 88888.00 2019-07-15 07:58:23.000 196 33846.51 291.92 17106.42 88888.00 2019-07-15 07:58:24.000 196 33846.53 291.89 17106.42 88888.00 2019-07-15 07:58:25.000 196 33846.56 291.92 17106.38 37924.88 2019-07-15 07:58:26.000 196 33846.56 291.89 17106.36 88888.00 2019-07-15 07:58:27.000 196 33846.60 291.87 17106.41 88888.00 2019-07-15 07:58:28.000 196 33846.56 291.88 17106.40 88888.00 2019-07-15 07:58:29.000 196 33846.59 291.84 17106.39 88888.00 2019-07-15 07:58:30.000 196 33846.63 291.84 17106.46 37924.82 2019-07-15 07:58:31.000 196 33846.60 291.84 17106.45 88888.00 2019-07-15 07:58:32.000 196 33846.60 291.84 17106.47 88888.00 2019-07-15 07:58:33.000 196 33846.63 291.85 17106.47 88888.00 2019-07-15 07:58:34.000 196 33846.64 291.82 17106.46 88888.00 2019-07-15 07:58:35.000 196 33846.64 291.83 17106.47 37924.91 2019-07-15 07:58:36.000 196 33846.66 291.85 17106.44 88888.00 2019-07-15 07:58:37.000 196 33846.67 291.85 17106.42 88888.00 2019-07-15 07:58:38.000 196 33846.64 291.85 17106.43 88888.00 2019-07-15 07:58:39.000 196 33846.62 291.85 17106.41 88888.00 2019-07-15 07:58:40.000 196 33846.57 291.87 17106.41 37924.94 2019-07-15 07:58:41.000 196 33846.56 291.84 17106.41 88888.00 2019-07-15 07:58:42.000 196 33846.62 291.80 17106.43 88888.00 2019-07-15 07:58:43.000 196 33846.67 291.79 17106.41 88888.00 2019-07-15 07:58:44.000 196 33846.65 291.81 17106.40 88888.00 2019-07-15 07:58:45.000 196 33846.65 291.79 17106.37 37924.87 2019-07-15 07:58:46.000 196 33846.68 291.75 17106.38 88888.00 2019-07-15 07:58:47.000 196 33846.69 291.75 17106.38 88888.00 2019-07-15 07:58:48.000 196 33846.65 291.76 17106.39 88888.00 2019-07-15 07:58:49.000 196 33846.62 291.78 17106.37 88888.00 2019-07-15 07:58:50.000 196 33846.62 291.80 17106.41 37924.95 2019-07-15 07:58:51.000 196 33846.63 291.81 17106.43 88888.00 2019-07-15 07:58:52.000 196 33846.63 291.79 17106.42 88888.00 2019-07-15 07:58:53.000 196 33846.62 291.77 17106.39 88888.00 2019-07-15 07:58:54.000 196 33846.60 291.73 17106.34 88888.00 2019-07-15 07:58:55.000 196 33846.63 291.78 17106.38 37924.96 2019-07-15 07:58:56.000 196 33846.68 291.77 17106.36 88888.00 2019-07-15 07:58:57.000 196 33846.65 291.77 17106.40 88888.00 2019-07-15 07:58:58.000 196 33846.64 291.67 17106.38 88888.00 2019-07-15 07:58:59.000 196 33846.64 291.66 17106.36 88888.00 2019-07-15 07:59:00.000 196 33846.64 291.67 17106.38 37924.95 2019-07-15 07:59:01.000 196 33846.66 291.71 17106.38 88888.00 2019-07-15 07:59:02.000 196 33846.68 291.73 17106.35 88888.00 2019-07-15 07:59:03.000 196 33846.70 291.75 17106.40 88888.00 2019-07-15 07:59:04.000 196 33846.69 291.73 17106.41 88888.00 2019-07-15 07:59:05.000 196 33846.63 291.71 17106.39 37924.96 2019-07-15 07:59:06.000 196 33846.63 291.66 17106.40 88888.00 2019-07-15 07:59:07.000 196 33846.66 291.68 17106.39 88888.00 2019-07-15 07:59:08.000 196 33846.66 291.68 17106.35 88888.00 2019-07-15 07:59:09.000 196 33846.68 291.69 17106.34 88888.00 2019-07-15 07:59:10.000 196 33846.68 291.66 17106.32 37924.90 2019-07-15 07:59:11.000 196 33846.71 291.65 17106.30 88888.00 2019-07-15 07:59:12.000 196 33846.71 291.68 17106.32 88888.00 2019-07-15 07:59:13.000 196 33846.67 291.71 17106.29 88888.00 2019-07-15 07:59:14.000 196 33846.67 291.68 17106.27 88888.00 2019-07-15 07:59:15.000 196 33846.64 291.65 17106.30 37924.94 2019-07-15 07:59:16.000 196 33846.60 291.63 17106.32 88888.00 2019-07-15 07:59:17.000 196 33846.64 291.64 17106.31 88888.00 2019-07-15 07:59:18.000 196 33846.63 291.65 17106.32 88888.00 2019-07-15 07:59:19.000 196 33846.58 291.67 17106.35 88888.00 2019-07-15 07:59:20.000 196 33846.61 291.64 17106.35 37924.84 2019-07-15 07:59:21.000 196 33846.64 291.62 17106.39 88888.00 2019-07-15 07:59:22.000 196 33846.61 291.65 17106.38 88888.00 2019-07-15 07:59:23.000 196 33846.65 291.62 17106.37 88888.00 2019-07-15 07:59:24.000 196 33846.70 291.59 17106.36 88888.00 2019-07-15 07:59:25.000 196 33846.71 291.61 17106.34 37924.82 2019-07-15 07:59:26.000 196 33846.70 291.61 17106.35 88888.00 2019-07-15 07:59:27.000 196 33846.71 291.63 17106.34 88888.00 2019-07-15 07:59:28.000 196 33846.68 291.62 17106.32 88888.00 2019-07-15 07:59:29.000 196 33846.73 291.63 17106.34 88888.00 2019-07-15 07:59:30.000 196 33846.71 291.63 17106.31 37924.98 2019-07-15 07:59:31.000 196 33846.73 291.63 17106.29 88888.00 2019-07-15 07:59:32.000 196 33846.75 291.63 17106.27 88888.00 2019-07-15 07:59:33.000 196 33846.69 291.63 17106.24 88888.00 2019-07-15 07:59:34.000 196 33846.68 291.62 17106.29 88888.00 2019-07-15 07:59:35.000 196 33846.70 291.63 17106.28 37925.04 2019-07-15 07:59:36.000 196 33846.71 291.63 17106.29 88888.00 2019-07-15 07:59:37.000 196 33846.72 291.59 17106.27 88888.00 2019-07-15 07:59:38.000 196 33846.69 291.59 17106.26 88888.00 2019-07-15 07:59:39.000 196 33846.69 291.59 17106.29 88888.00 2019-07-15 07:59:40.000 196 33846.67 291.64 17106.31 37924.99 2019-07-15 07:59:41.000 196 33846.65 291.65 17106.30 88888.00 2019-07-15 07:59:42.000 196 33846.64 291.63 17106.30 88888.00 2019-07-15 07:59:43.000 196 33846.66 291.62 17106.29 88888.00 2019-07-15 07:59:44.000 196 33846.63 291.65 17106.28 88888.00 2019-07-15 07:59:45.000 196 33846.63 291.68 17106.27 37924.99 2019-07-15 07:59:46.000 196 33846.66 291.67 17106.24 88888.00 2019-07-15 07:59:47.000 196 33846.64 291.66 17106.27 88888.00 2019-07-15 07:59:48.000 196 33846.62 291.64 17106.25 88888.00 2019-07-15 07:59:49.000 196 33846.62 291.64 17106.27 88888.00 2019-07-15 07:59:50.000 196 33846.65 291.67 17106.32 37924.88 2019-07-15 07:59:51.000 196 33846.64 291.67 17106.31 88888.00 2019-07-15 07:59:52.000 196 33846.64 291.66 17106.30 88888.00 2019-07-15 07:59:53.000 196 33846.67 291.70 17106.30 88888.00 2019-07-15 07:59:54.000 196 33846.69 291.72 17106.31 88888.00 2019-07-15 07:59:55.000 196 33846.72 291.70 17106.28 37924.96 2019-07-15 07:59:56.000 196 33846.74 291.68 17106.29 88888.00 2019-07-15 07:59:57.000 196 33846.82 291.64 17106.34 88888.00 2019-07-15 07:59:58.000 196 33846.76 291.63 17106.33 88888.00 2019-07-15 07:59:59.000 196 33846.77 291.65 17106.31 88888.00 2019-07-15 08:00:00.000 196 33846.79 291.61 17106.30 37925.04 2019-07-15 08:00:01.000 196 33846.82 291.62 17106.30 88888.00 2019-07-15 08:00:02.000 196 33846.82 291.59 17106.27 88888.00 2019-07-15 08:00:03.000 196 33846.82 291.61 17106.28 88888.00 2019-07-15 08:00:04.000 196 33846.81 291.61 17106.31 88888.00 2019-07-15 08:00:05.000 196 33846.79 291.65 17106.34 37924.98 2019-07-15 08:00:06.000 196 33846.77 291.67 17106.37 88888.00 2019-07-15 08:00:07.000 196 33846.77 291.67 17106.34 88888.00 2019-07-15 08:00:08.000 196 33846.74 291.66 17106.35 88888.00 2019-07-15 08:00:09.000 196 33846.74 291.71 17106.32 88888.00 2019-07-15 08:00:10.000 196 33846.73 291.73 17106.32 37925.05 2019-07-15 08:00:11.000 196 33846.75 291.73 17106.26 88888.00 2019-07-15 08:00:12.000 196 33846.74 291.71 17106.26 88888.00 2019-07-15 08:00:13.000 196 33846.75 291.70 17106.28 88888.00 2019-07-15 08:00:14.000 196 33846.75 291.67 17106.31 88888.00 2019-07-15 08:00:15.000 196 33846.76 291.65 17106.30 37925.05 2019-07-15 08:00:16.000 196 33846.74 291.64 17106.32 88888.00 2019-07-15 08:00:17.000 196 33846.72 291.64 17106.31 88888.00 2019-07-15 08:00:18.000 196 33846.75 291.69 17106.32 88888.00 2019-07-15 08:00:19.000 196 33846.76 291.73 17106.31 88888.00 2019-07-15 08:00:20.000 196 33846.75 291.69 17106.27 37924.93 2019-07-15 08:00:21.000 196 33846.78 291.71 17106.26 88888.00 2019-07-15 08:00:22.000 196 33846.73 291.71 17106.27 88888.00 2019-07-15 08:00:23.000 196 33846.74 291.70 17106.27 88888.00 2019-07-15 08:00:24.000 196 33846.77 291.71 17106.27 88888.00 2019-07-15 08:00:25.000 196 33846.74 291.71 17106.27 37924.97 2019-07-15 08:00:26.000 196 33846.74 291.68 17106.24 88888.00 2019-07-15 08:00:27.000 196 33846.74 291.68 17106.23 88888.00 2019-07-15 08:00:28.000 196 33846.75 291.68 17106.24 88888.00 2019-07-15 08:00:29.000 196 33846.73 291.69 17106.24 88888.00 2019-07-15 08:00:30.000 196 33846.74 291.67 17106.27 37924.97 2019-07-15 08:00:31.000 196 33846.71 291.65 17106.24 88888.00 2019-07-15 08:00:32.000 196 33846.73 291.65 17106.24 88888.00 2019-07-15 08:00:33.000 196 33846.76 291.65 17106.24 88888.00 2019-07-15 08:00:34.000 196 33846.74 291.66 17106.25 88888.00 2019-07-15 08:00:35.000 196 33846.77 291.68 17106.27 37924.95 2019-07-15 08:00:36.000 196 33846.75 291.72 17106.32 88888.00 2019-07-15 08:00:37.000 196 33846.74 291.72 17106.28 88888.00 2019-07-15 08:00:38.000 196 33846.74 291.71 17106.28 88888.00 2019-07-15 08:00:39.000 196 33846.72 291.74 17106.26 88888.00 2019-07-15 08:00:40.000 196 33846.70 291.73 17106.22 37925.03 2019-07-15 08:00:41.000 196 33846.68 291.69 17106.18 88888.00 2019-07-15 08:00:42.000 196 33846.63 291.72 17106.19 88888.00 2019-07-15 08:00:43.000 196 33846.64 291.72 17106.20 88888.00 2019-07-15 08:00:44.000 196 33846.65 291.70 17106.22 88888.00 2019-07-15 08:00:45.000 196 33846.70 291.69 17106.21 37924.92 2019-07-15 08:00:46.000 196 33846.68 291.71 17106.25 88888.00 2019-07-15 08:00:47.000 196 33846.65 291.72 17106.21 88888.00 2019-07-15 08:00:48.000 196 33846.61 291.70 17106.27 88888.00 2019-07-15 08:00:49.000 196 33846.61 291.68 17106.26 88888.00 2019-07-15 08:00:50.000 196 33846.60 291.71 17106.24 37924.90 2019-07-15 08:00:51.000 196 33846.58 291.66 17106.22 88888.00 2019-07-15 08:00:52.000 196 33846.57 291.68 17106.19 88888.00 2019-07-15 08:00:53.000 196 33846.58 291.69 17106.22 88888.00 2019-07-15 08:00:54.000 196 33846.57 291.71 17106.22 88888.00 2019-07-15 08:00:55.000 196 33846.62 291.68 17106.20 37924.95 2019-07-15 08:00:56.000 196 33846.66 291.69 17106.19 88888.00 2019-07-15 08:00:57.000 196 33846.65 291.67 17106.21 88888.00 2019-07-15 08:00:58.000 196 33846.67 291.65 17106.18 88888.00 2019-07-15 08:00:59.000 196 33846.68 291.63 17106.17 88888.00 2019-07-15 08:01:00.000 196 33846.69 291.63 17106.19 37924.88 2019-07-15 08:01:01.000 196 33846.71 291.67 17106.21 88888.00 2019-07-15 08:01:02.000 196 33846.77 291.69 17106.21 88888.00 2019-07-15 08:01:03.000 196 33846.77 291.67 17106.21 88888.00 2019-07-15 08:01:04.000 196 33846.78 291.66 17106.22 88888.00 2019-07-15 08:01:05.000 196 33846.76 291.61 17106.21 37924.94 2019-07-15 08:01:06.000 196 33846.73 291.59 17106.19 88888.00 2019-07-15 08:01:07.000 196 33846.80 291.60 17106.19 88888.00 2019-07-15 08:01:08.000 196 33846.82 291.62 17106.15 88888.00 2019-07-15 08:01:09.000 196 33846.82 291.61 17106.16 88888.00 2019-07-15 08:01:10.000 196 33846.79 291.66 17106.20 37924.96 2019-07-15 08:01:11.000 196 33846.82 291.69 17106.23 88888.00 2019-07-15 08:01:12.000 196 33846.83 291.63 17106.22 88888.00 2019-07-15 08:01:13.000 196 33846.83 291.62 17106.18 88888.00 2019-07-15 08:01:14.000 196 33846.80 291.60 17106.17 88888.00 2019-07-15 08:01:15.000 196 33846.80 291.63 17106.16 37924.95 2019-07-15 08:01:16.000 196 33846.80 291.65 17106.19 88888.00 2019-07-15 08:01:17.000 196 33846.80 291.61 17106.16 88888.00 2019-07-15 08:01:18.000 196 33846.79 291.61 17106.17 88888.00 2019-07-15 08:01:19.000 196 33846.77 291.58 17106.19 88888.00 2019-07-15 08:01:20.000 196 33846.74 291.54 17106.20 37925.03 2019-07-15 08:01:21.000 196 33846.71 291.51 17106.21 88888.00 2019-07-15 08:01:22.000 196 33846.75 291.55 17106.15 88888.00 2019-07-15 08:01:23.000 196 33846.75 291.56 17106.17 88888.00 2019-07-15 08:01:24.000 196 33846.72 291.56 17106.17 88888.00 2019-07-15 08:01:25.000 196 33846.74 291.56 17106.16 37925.05 2019-07-15 08:01:26.000 196 33846.79 291.54 17106.11 88888.00 2019-07-15 08:01:27.000 196 33846.76 291.51 17106.09 88888.00 2019-07-15 08:01:28.000 196 33846.77 291.48 17106.11 88888.00 2019-07-15 08:01:29.000 196 33846.78 291.49 17106.12 88888.00 2019-07-15 08:01:30.000 196 33846.82 291.47 17106.15 37925.03 2019-07-15 08:01:31.000 196 33846.79 291.52 17106.16 88888.00 2019-07-15 08:01:32.000 196 33846.77 291.53 17106.14 88888.00 2019-07-15 08:01:33.000 196 33846.76 291.45 17106.18 88888.00 2019-07-15 08:01:34.000 196 33846.78 291.45 17106.19 88888.00 2019-07-15 08:01:35.000 196 33846.78 291.50 17106.13 37925.00 2019-07-15 08:01:36.000 196 33846.77 291.48 17106.10 88888.00 2019-07-15 08:01:37.000 196 33846.77 291.49 17106.10 88888.00 2019-07-15 08:01:38.000 196 33846.74 291.51 17106.15 88888.00 2019-07-15 08:01:39.000 196 33846.74 291.47 17106.16 88888.00 2019-07-15 08:01:40.000 196 33846.76 291.47 17106.13 37925.05 2019-07-15 08:01:41.000 196 33846.76 291.47 17106.11 88888.00 2019-07-15 08:01:42.000 196 33846.72 291.45 17106.15 88888.00 2019-07-15 08:01:43.000 196 33846.71 291.47 17106.15 88888.00 2019-07-15 08:01:44.000 196 33846.73 291.52 17106.17 88888.00 2019-07-15 08:01:45.000 196 33846.77 291.53 17106.22 37924.96 2019-07-15 08:01:46.000 196 33846.79 291.50 17106.21 88888.00 2019-07-15 08:01:47.000 196 33846.81 291.46 17106.19 88888.00 2019-07-15 08:01:48.000 196 33846.76 291.49 17106.15 88888.00 2019-07-15 08:01:49.000 196 33846.76 291.50 17106.14 88888.00 2019-07-15 08:01:50.000 196 33846.77 291.45 17106.17 37924.87 2019-07-15 08:01:51.000 196 33846.75 291.45 17106.18 88888.00 2019-07-15 08:01:52.000 196 33846.74 291.47 17106.17 88888.00 2019-07-15 08:01:53.000 196 33846.74 291.48 17106.16 88888.00 2019-07-15 08:01:54.000 196 33846.75 291.46 17106.14 88888.00 2019-07-15 08:01:55.000 196 33846.76 291.43 17106.12 37924.94 2019-07-15 08:01:56.000 196 33846.76 291.46 17106.15 88888.00 2019-07-15 08:01:57.000 196 33846.77 291.49 17106.14 88888.00 2019-07-15 08:01:58.000 196 33846.74 291.48 17106.09 88888.00 2019-07-15 08:01:59.000 196 33846.76 291.47 17106.09 88888.00 2019-07-15 08:02:00.000 196 33846.74 291.46 17106.10 37924.93 2019-07-15 08:02:01.000 196 33846.72 291.45 17106.10 88888.00 2019-07-15 08:02:02.000 196 33846.69 291.39 17106.11 88888.00 2019-07-15 08:02:03.000 196 33846.71 291.41 17106.13 88888.00 2019-07-15 08:02:04.000 196 33846.68 291.42 17106.10 88888.00 2019-07-15 08:02:05.000 196 33846.66 291.43 17106.07 37924.77 2019-07-15 08:02:06.000 196 33846.63 291.39 17106.10 88888.00 2019-07-15 08:02:07.000 196 33846.61 291.37 17106.11 88888.00 2019-07-15 08:02:08.000 196 33846.63 291.39 17106.08 88888.00 2019-07-15 08:02:09.000 196 33846.68 291.42 17106.08 88888.00 2019-07-15 08:02:10.000 196 33846.66 291.43 17106.11 37924.84 2019-07-15 08:02:11.000 196 33846.70 291.45 17106.13 88888.00 2019-07-15 08:02:12.000 196 33846.70 291.44 17106.17 88888.00 2019-07-15 08:02:13.000 196 33846.67 291.43 17106.19 88888.00 2019-07-15 08:02:14.000 196 33846.68 291.38 17106.16 88888.00 2019-07-15 08:02:15.000 196 33846.71 291.38 17106.14 37924.81 2019-07-15 08:02:16.000 196 33846.71 291.40 17106.14 88888.00 2019-07-15 08:02:17.000 196 33846.71 291.43 17106.14 88888.00 2019-07-15 08:02:18.000 196 33846.72 291.42 17106.17 88888.00 2019-07-15 08:02:19.000 196 33846.72 291.39 17106.18 88888.00 2019-07-15 08:02:20.000 196 33846.66 291.36 17106.18 37924.81 2019-07-15 08:02:21.000 196 33846.67 291.33 17106.18 88888.00 2019-07-15 08:02:22.000 196 33846.65 291.34 17106.18 88888.00 2019-07-15 08:02:23.000 196 33846.68 291.34 17106.19 88888.00 2019-07-15 08:02:24.000 196 33846.65 291.34 17106.17 88888.00 2019-07-15 08:02:25.000 196 33846.62 291.35 17106.18 37924.88 2019-07-15 08:02:26.000 196 33846.60 291.32 17106.15 88888.00 2019-07-15 08:02:27.000 196 33846.63 291.32 17106.13 88888.00 2019-07-15 08:02:28.000 196 33846.67 291.29 17106.14 88888.00 2019-07-15 08:02:29.000 196 33846.69 291.30 17106.13 88888.00 2019-07-15 08:02:30.000 196 33846.65 291.32 17106.16 37924.80 2019-07-15 08:02:31.000 196 33846.66 291.32 17106.20 88888.00 2019-07-15 08:02:32.000 196 33846.63 291.33 17106.19 88888.00 2019-07-15 08:02:33.000 196 33846.61 291.32 17106.16 88888.00 2019-07-15 08:02:34.000 196 33846.61 291.34 17106.16 88888.00 2019-07-15 08:02:35.000 196 33846.59 291.34 17106.14 37924.77 2019-07-15 08:02:36.000 196 33846.54 291.30 17106.09 88888.00 2019-07-15 08:02:37.000 196 33846.56 291.36 17106.08 88888.00 2019-07-15 08:02:38.000 196 33846.55 291.39 17106.08 88888.00 2019-07-15 08:02:39.000 196 33846.54 291.36 17106.12 88888.00 2019-07-15 08:02:40.000 196 33846.53 291.37 17106.14 37924.80 2019-07-15 08:02:41.000 196 33846.55 291.35 17106.17 88888.00 2019-07-15 08:02:42.000 196 33846.57 291.35 17106.18 88888.00 2019-07-15 08:02:43.000 196 33846.57 291.31 17106.18 88888.00 2019-07-15 08:02:44.000 196 33846.61 291.33 17106.15 88888.00 2019-07-15 08:02:45.000 196 33846.62 291.30 17106.18 37924.77 2019-07-15 08:02:46.000 196 33846.60 291.29 17106.13 88888.00 2019-07-15 08:02:47.000 196 33846.58 291.28 17106.15 88888.00 2019-07-15 08:02:48.000 196 33846.59 291.27 17106.13 88888.00 2019-07-15 08:02:49.000 196 33846.58 291.27 17106.09 88888.00 2019-07-15 08:02:50.000 196 33846.59 291.31 17106.08 37924.71 2019-07-15 08:02:51.000 196 33846.58 291.27 17106.08 88888.00 2019-07-15 08:02:52.000 196 33846.58 291.28 17106.06 88888.00 2019-07-15 08:02:53.000 196 33846.55 291.32 17106.07 88888.00 2019-07-15 08:02:54.000 196 33846.51 291.36 17106.07 88888.00 2019-07-15 08:02:55.000 196 33846.50 291.33 17106.02 37924.78 2019-07-15 08:02:56.000 196 33846.55 291.33 17106.03 88888.00 2019-07-15 08:02:57.000 196 33846.59 291.34 17106.07 88888.00 2019-07-15 08:02:58.000 196 33846.57 291.33 17106.06 88888.00 2019-07-15 08:02:59.000 196 33846.57 291.32 17106.05 88888.00 2019-07-15 08:03:00.000 196 33846.55 291.29 17106.07 37924.76 2019-07-15 08:03:01.000 196 33846.59 291.28 17106.09 88888.00 2019-07-15 08:03:02.000 196 33846.57 291.30 17106.10 88888.00 2019-07-15 08:03:03.000 196 33846.60 291.28 17106.09 88888.00 2019-07-15 08:03:04.000 196 33846.59 291.26 17106.06 88888.00 2019-07-15 08:03:05.000 196 33846.57 291.30 17106.04 37924.79 2019-07-15 08:03:06.000 196 33846.56 291.30 17106.05 88888.00 2019-07-15 08:03:07.000 196 33846.57 291.28 17106.02 88888.00 2019-07-15 08:03:08.000 196 33846.56 291.31 17106.03 88888.00 2019-07-15 08:03:09.000 196 33846.56 291.27 17106.00 88888.00 2019-07-15 08:03:10.000 196 33846.56 291.25 17106.01 37924.82 2019-07-15 08:03:11.000 196 33846.54 291.25 17106.03 88888.00 2019-07-15 08:03:12.000 196 33846.56 291.23 17106.06 88888.00 2019-07-15 08:03:13.000 196 33846.59 291.22 17106.03 88888.00 2019-07-15 08:03:14.000 196 33846.55 291.16 17106.04 88888.00 2019-07-15 08:03:15.000 196 33846.57 291.15 17105.98 37924.71 2019-07-15 08:03:16.000 196 33846.59 291.20 17105.97 88888.00 2019-07-15 08:03:17.000 196 33846.60 291.20 17106.02 88888.00 2019-07-15 08:03:18.000 196 33846.62 291.19 17106.01 88888.00 2019-07-15 08:03:19.000 196 33846.62 291.18 17106.04 88888.00 2019-07-15 08:03:20.000 196 33846.60 291.14 17106.01 37924.76 2019-07-15 08:03:21.000 196 33846.63 291.18 17106.02 88888.00 2019-07-15 08:03:22.000 196 33846.63 291.19 17106.05 88888.00 2019-07-15 08:03:23.000 196 33846.64 291.16 17106.05 88888.00 2019-07-15 08:03:24.000 196 33846.66 291.16 17106.04 88888.00 2019-07-15 08:03:25.000 196 33846.67 291.14 17106.04 37924.79 2019-07-15 08:03:26.000 196 33846.68 291.15 17106.04 88888.00 2019-07-15 08:03:27.000 196 33846.68 291.13 17106.03 88888.00 2019-07-15 08:03:28.000 196 33846.64 291.15 17106.03 88888.00 2019-07-15 08:03:29.000 196 33846.68 291.11 17106.03 88888.00 2019-07-15 08:03:30.000 196 33846.70 291.10 17106.00 37924.79 2019-07-15 08:03:31.000 196 33846.72 291.11 17106.04 88888.00 2019-07-15 08:03:32.000 196 33846.74 291.08 17106.05 88888.00 2019-07-15 08:03:33.000 196 33846.70 291.02 17106.01 88888.00 2019-07-15 08:03:34.000 196 33846.63 291.04 17105.99 88888.00 2019-07-15 08:03:35.000 196 33846.63 291.04 17106.00 37924.86 2019-07-15 08:03:36.000 196 33846.60 291.02 17105.99 88888.00 2019-07-15 08:03:37.000 196 33846.60 291.05 17106.02 88888.00 2019-07-15 08:03:38.000 196 33846.54 291.06 17106.02 88888.00 2019-07-15 08:03:39.000 196 33846.50 291.01 17106.05 88888.00 2019-07-15 08:03:40.000 196 33846.48 290.99 17106.07 37924.75 2019-07-15 08:03:41.000 196 33846.43 290.98 17106.03 88888.00 2019-07-15 08:03:42.000 196 33846.39 290.96 17106.03 88888.00 2019-07-15 08:03:43.000 196 33846.41 290.98 17106.02 88888.00 2019-07-15 08:03:44.000 196 33846.43 290.97 17106.03 88888.00 2019-07-15 08:03:45.000 196 33846.47 291.01 17106.02 37924.67 2019-07-15 08:03:46.000 196 33846.47 291.05 17105.98 88888.00 2019-07-15 08:03:47.000 196 33846.48 291.04 17105.97 88888.00 2019-07-15 08:03:48.000 196 33846.49 290.99 17105.98 88888.00 2019-07-15 08:03:49.000 196 33846.52 290.98 17105.95 88888.00 2019-07-15 08:03:50.000 196 33846.52 290.99 17105.96 37924.67 2019-07-15 08:03:51.000 196 33846.58 291.00 17106.00 88888.00 2019-07-15 08:03:52.000 196 33846.56 291.00 17106.02 88888.00 2019-07-15 08:03:53.000 196 33846.56 290.99 17106.04 88888.00 2019-07-15 08:03:54.000 196 33846.59 290.96 17106.02 88888.00 2019-07-15 08:03:55.000 196 33846.60 290.97 17105.96 37924.81 2019-07-15 08:03:56.000 196 33846.63 290.97 17105.98 88888.00 2019-07-15 08:03:57.000 196 33846.63 290.98 17106.00 88888.00 2019-07-15 08:03:58.000 196 33846.61 290.95 17106.01 88888.00 2019-07-15 08:03:59.000 196 33846.61 290.95 17106.01 88888.00 2019-07-15 08:04:00.000 196 33846.60 290.97 17106.00 37924.83 2019-07-15 08:04:01.000 196 33846.58 290.91 17105.98 88888.00 2019-07-15 08:04:02.000 196 33846.51 290.89 17105.98 88888.00 2019-07-15 08:04:03.000 196 33846.51 290.89 17105.97 88888.00 2019-07-15 08:04:04.000 196 33846.52 290.88 17105.99 88888.00 2019-07-15 08:04:05.000 196 33846.51 290.85 17106.05 37924.81 2019-07-15 08:04:06.000 196 33846.49 290.85 17106.03 88888.00 2019-07-15 08:04:07.000 196 33846.44 290.87 17106.00 88888.00 2019-07-15 08:04:08.000 196 33846.39 290.85 17105.99 88888.00 2019-07-15 08:04:09.000 196 33846.38 290.83 17106.01 88888.00 2019-07-15 08:04:10.000 196 33846.38 290.86 17105.99 37924.63 2019-07-15 08:04:11.000 196 33846.38 290.90 17105.98 88888.00 2019-07-15 08:04:12.000 196 33846.36 290.90 17106.01 88888.00 2019-07-15 08:04:13.000 196 33846.38 290.87 17105.98 88888.00 2019-07-15 08:04:14.000 196 33846.36 290.88 17105.97 88888.00 2019-07-15 08:04:15.000 196 33846.36 290.90 17105.99 37924.55 2019-07-15 08:04:16.000 196 33846.39 290.92 17105.97 88888.00 2019-07-15 08:04:17.000 196 33846.47 290.89 17105.95 88888.00 2019-07-15 08:04:18.000 196 33846.48 290.84 17105.97 88888.00 2019-07-15 08:04:19.000 196 33846.52 290.84 17105.98 88888.00 2019-07-15 08:04:20.000 196 33846.58 290.79 17105.94 37924.60 2019-07-15 08:04:21.000 196 33846.64 290.80 17106.00 88888.00 2019-07-15 08:04:22.000 196 33846.60 290.81 17105.98 88888.00 2019-07-15 08:04:23.000 196 33846.61 290.87 17105.95 88888.00 2019-07-15 08:04:24.000 196 33846.62 290.90 17105.93 88888.00 2019-07-15 08:04:25.000 196 33846.67 290.87 17105.97 37924.71 2019-07-15 08:04:26.000 196 33846.69 290.81 17105.96 88888.00 2019-07-15 08:04:27.000 196 33846.71 290.79 17105.93 88888.00 2019-07-15 08:04:28.000 196 33846.74 290.75 17105.91 88888.00 2019-07-15 08:04:29.000 196 33846.67 290.71 17105.92 88888.00 2019-07-15 08:04:30.000 196 33846.67 290.73 17105.94 37924.75 2019-07-15 08:04:31.000 196 33846.62 290.72 17105.91 88888.00 2019-07-15 08:04:32.000 196 33846.59 290.72 17105.89 88888.00 2019-07-15 08:04:33.000 196 33846.60 290.73 17105.86 88888.00 2019-07-15 08:04:34.000 196 33846.57 290.67 17105.84 88888.00 2019-07-15 08:04:35.000 196 33846.56 290.71 17105.91 37924.78 2019-07-15 08:04:36.000 196 33846.53 290.71 17105.95 88888.00 2019-07-15 08:04:37.000 196 33846.49 290.74 17105.91 88888.00 2019-07-15 08:04:38.000 196 33846.45 290.76 17105.93 88888.00 2019-07-15 08:04:39.000 196 33846.47 290.71 17105.94 88888.00 2019-07-15 08:04:40.000 196 33846.46 290.73 17105.90 37924.56 2019-07-15 08:04:41.000 196 33846.44 290.82 17105.90 88888.00 2019-07-15 08:04:42.000 196 33846.42 290.83 17105.91 88888.00 2019-07-15 08:04:43.000 196 33846.42 290.81 17105.91 88888.00 2019-07-15 08:04:44.000 196 33846.36 290.81 17105.93 88888.00 2019-07-15 08:04:45.000 196 33846.35 290.79 17105.90 37924.49 2019-07-15 08:04:46.000 196 33846.36 290.78 17105.89 88888.00 2019-07-15 08:04:47.000 196 33846.36 290.77 17105.92 88888.00 2019-07-15 08:04:48.000 196 33846.36 290.76 17105.88 88888.00 2019-07-15 08:04:49.000 196 33846.41 290.80 17105.94 88888.00 2019-07-15 08:04:50.000 196 33846.42 290.81 17105.92 37924.60 2019-07-15 08:04:51.000 196 33846.44 290.79 17105.87 88888.00 2019-07-15 08:04:52.000 196 33846.48 290.77 17105.91 88888.00 2019-07-15 08:04:53.000 196 33846.49 290.75 17105.93 88888.00 2019-07-15 08:04:54.000 196 33846.51 290.72 17105.92 88888.00 2019-07-15 08:04:55.000 196 33846.54 290.69 17105.90 37924.56 2019-07-15 08:04:56.000 196 33846.52 290.67 17105.90 88888.00 2019-07-15 08:04:57.000 196 33846.57 290.63 17105.90 88888.00 2019-07-15 08:04:58.000 196 33846.53 290.62 17105.91 88888.00 2019-07-15 08:04:59.000 196 33846.50 290.61 17105.88 88888.00 2019-07-15 08:05:00.000 196 33846.46 290.62 17105.90 37924.71 2019-07-15 08:05:01.000 196 33846.45 290.62 17105.94 88888.00 2019-07-15 08:05:02.000 196 33846.47 290.66 17105.92 88888.00 2019-07-15 08:05:03.000 196 33846.49 290.69 17105.93 88888.00 2019-07-15 08:05:04.000 196 33846.45 290.65 17105.91 88888.00 2019-07-15 08:05:05.000 196 33846.43 290.64 17105.92 37924.64 2019-07-15 08:05:06.000 196 33846.42 290.59 17105.96 88888.00 2019-07-15 08:05:07.000 196 33846.42 290.64 17105.97 88888.00 2019-07-15 08:05:08.000 196 33846.39 290.63 17105.96 88888.00 2019-07-15 08:05:09.000 196 33846.39 290.63 17105.95 88888.00 2019-07-15 08:05:10.000 196 33846.38 290.62 17105.92 37924.58 2019-07-15 08:05:11.000 196 33846.39 290.64 17105.94 88888.00 2019-07-15 08:05:12.000 196 33846.40 290.64 17105.97 88888.00 2019-07-15 08:05:13.000 196 33846.47 290.63 17105.96 88888.00 2019-07-15 08:05:14.000 196 33846.42 290.62 17105.93 88888.00 2019-07-15 08:05:15.000 196 33846.42 290.65 17105.93 37924.57 2019-07-15 08:05:16.000 196 33846.39 290.67 17105.90 88888.00 2019-07-15 08:05:17.000 196 33846.38 290.65 17105.92 88888.00 2019-07-15 08:05:18.000 196 33846.37 290.63 17105.94 88888.00 2019-07-15 08:05:19.000 196 33846.41 290.63 17105.95 88888.00 2019-07-15 08:05:20.000 196 33846.39 290.63 17105.92 37924.52 2019-07-15 08:05:21.000 196 33846.42 290.57 17105.92 88888.00 2019-07-15 08:05:22.000 196 33846.43 290.57 17105.92 88888.00 2019-07-15 08:05:23.000 196 33846.41 290.55 17105.91 88888.00 2019-07-15 08:05:24.000 196 33846.41 290.58 17105.96 88888.00 2019-07-15 08:05:25.000 196 33846.42 290.65 17105.98 37924.49 2019-07-15 08:05:26.000 196 33846.38 290.65 17105.98 88888.00 2019-07-15 08:05:27.000 196 33846.42 290.62 17105.96 88888.00 2019-07-15 08:05:28.000 196 33846.45 290.64 17106.00 88888.00 2019-07-15 08:05:29.000 196 33846.43 290.62 17106.01 88888.00 2019-07-15 08:05:30.000 196 33846.47 290.60 17105.99 37924.53 2019-07-15 08:05:31.000 196 33846.46 290.55 17106.01 88888.00 2019-07-15 08:05:32.000 196 33846.42 290.55 17105.98 88888.00 2019-07-15 08:05:33.000 196 33846.45 290.57 17105.91 88888.00 2019-07-15 08:05:34.000 196 33846.48 290.57 17105.90 88888.00 2019-07-15 08:05:35.000 196 33846.45 290.60 17105.94 37924.54 2019-07-15 08:05:36.000 196 33846.44 290.60 17105.96 88888.00 2019-07-15 08:05:37.000 196 33846.43 290.59 17105.91 88888.00 2019-07-15 08:05:38.000 196 33846.40 290.60 17105.90 88888.00 2019-07-15 08:05:39.000 196 33846.36 290.62 17105.96 88888.00 2019-07-15 08:05:40.000 196 33846.37 290.58 17105.98 37924.50 2019-07-15 08:05:41.000 196 33846.34 290.54 17105.93 88888.00 2019-07-15 08:05:42.000 196 33846.29 290.53 17105.92 88888.00 2019-07-15 08:05:43.000 196 33846.29 290.53 17105.93 88888.00 2019-07-15 08:05:44.000 196 33846.26 290.59 17105.91 88888.00 2019-07-15 08:05:45.000 196 33846.27 290.62 17105.93 37924.49 2019-07-15 08:05:46.000 196 33846.32 290.63 17105.95 88888.00 2019-07-15 08:05:47.000 196 33846.33 290.64 17105.93 88888.00 2019-07-15 08:05:48.000 196 33846.33 290.63 17105.91 88888.00 2019-07-15 08:05:49.000 196 33846.40 290.59 17105.88 88888.00 2019-07-15 08:05:50.000 196 33846.38 290.58 17105.86 37924.41 2019-07-15 08:05:51.000 196 33846.39 290.56 17105.87 88888.00 2019-07-15 08:05:52.000 196 33846.41 290.55 17105.87 88888.00 2019-07-15 08:05:53.000 196 33846.42 290.59 17105.86 88888.00 2019-07-15 08:05:54.000 196 33846.45 290.58 17105.91 88888.00 2019-07-15 08:05:55.000 196 33846.45 290.60 17105.93 37924.51 2019-07-15 08:05:56.000 196 33846.45 290.62 17105.88 88888.00 2019-07-15 08:05:57.000 196 33846.43 290.58 17105.82 88888.00 2019-07-15 08:05:58.000 196 33846.42 290.57 17105.83 88888.00 2019-07-15 08:05:59.000 196 33846.42 290.57 17105.82 88888.00 2019-07-15 08:06:00.000 196 33846.43 290.57 17105.84 37924.55 2019-07-15 08:06:01.000 196 33846.43 290.55 17105.85 88888.00 2019-07-15 08:06:02.000 196 33846.40 290.54 17105.87 88888.00 2019-07-15 08:06:03.000 196 33846.36 290.52 17105.88 88888.00 2019-07-15 08:06:04.000 196 33846.32 290.51 17105.85 88888.00 2019-07-15 08:06:05.000 196 33846.25 290.50 17105.85 37924.54 2019-07-15 08:06:06.000 196 33846.19 290.47 17105.82 88888.00 2019-07-15 08:06:07.000 196 33846.18 290.49 17105.83 88888.00 2019-07-15 08:06:08.000 196 33846.16 290.47 17105.86 88888.00 2019-07-15 08:06:09.000 196 33846.15 290.43 17105.83 88888.00 2019-07-15 08:06:10.000 196 33846.10 290.45 17105.80 37924.32 2019-07-15 08:06:11.000 196 33846.14 290.46 17105.79 88888.00 2019-07-15 08:06:12.000 196 33846.11 290.49 17105.82 88888.00 2019-07-15 08:06:13.000 196 33846.14 290.52 17105.88 88888.00 2019-07-15 08:06:14.000 196 33846.15 290.55 17105.86 88888.00 2019-07-15 08:06:15.000 196 33846.13 290.52 17105.81 37924.17 2019-07-15 08:06:16.000 196 33846.14 290.55 17105.84 88888.00 2019-07-15 08:06:17.000 196 33846.21 290.57 17105.89 88888.00 2019-07-15 08:06:18.000 196 33846.21 290.53 17105.86 88888.00 2019-07-15 08:06:19.000 196 33846.21 290.51 17105.84 88888.00 2019-07-15 08:06:20.000 196 33846.26 290.48 17105.80 37924.29 2019-07-15 08:06:21.000 196 33846.28 290.50 17105.81 88888.00 2019-07-15 08:06:22.000 196 33846.30 290.50 17105.84 88888.00 2019-07-15 08:06:23.000 196 33846.33 290.55 17105.85 88888.00 2019-07-15 08:06:24.000 196 33846.34 290.55 17105.82 88888.00 2019-07-15 08:06:25.000 196 33846.39 290.51 17105.83 37924.38 2019-07-15 08:06:26.000 196 33846.40 290.52 17105.87 88888.00 2019-07-15 08:06:27.000 196 33846.39 290.47 17105.83 88888.00 2019-07-15 08:06:28.000 196 33846.37 290.45 17105.80 88888.00 2019-07-15 08:06:29.000 196 33846.39 290.45 17105.79 88888.00 2019-07-15 08:06:30.000 196 33846.34 290.45 17105.76 37924.34 2019-07-15 08:06:31.000 196 33846.34 290.45 17105.76 88888.00 2019-07-15 08:06:32.000 196 33846.34 290.42 17105.80 88888.00 2019-07-15 08:06:33.000 196 33846.33 290.42 17105.83 88888.00 2019-07-15 08:06:34.000 196 33846.31 290.45 17105.84 88888.00 2019-07-15 08:06:35.000 196 33846.22 290.42 17105.84 37924.33 2019-07-15 08:06:36.000 196 33846.19 290.38 17105.81 88888.00 2019-07-15 08:06:37.000 196 33846.17 290.39 17105.84 88888.00 2019-07-15 08:06:38.000 196 33846.18 290.39 17105.87 88888.00 2019-07-15 08:06:39.000 196 33846.21 290.38 17105.86 88888.00 2019-07-15 08:06:40.000 196 33846.17 290.38 17105.85 37924.36 2019-07-15 08:06:41.000 196 33846.17 290.42 17105.81 88888.00 2019-07-15 08:06:42.000 196 33846.19 290.43 17105.86 88888.00 2019-07-15 08:06:43.000 196 33846.19 290.44 17105.88 88888.00 2019-07-15 08:06:44.000 196 33846.22 290.48 17105.85 88888.00 2019-07-15 08:06:45.000 196 33846.24 290.46 17105.85 37924.30 2019-07-15 08:06:46.000 196 33846.29 290.47 17105.82 88888.00 2019-07-15 08:06:47.000 196 33846.35 290.49 17105.82 88888.00 2019-07-15 08:06:48.000 196 33846.32 290.53 17105.81 88888.00 2019-07-15 08:06:49.000 196 33846.28 290.50 17105.83 88888.00 2019-07-15 08:06:50.000 196 33846.27 290.44 17105.82 37924.29 2019-07-15 08:06:51.000 196 33846.27 290.47 17105.79 88888.00 2019-07-15 08:06:52.000 196 33846.32 290.46 17105.79 88888.00 2019-07-15 08:06:53.000 196 33846.30 290.42 17105.77 88888.00 2019-07-15 08:06:54.000 196 33846.29 290.47 17105.75 88888.00 2019-07-15 08:06:55.000 196 33846.29 290.49 17105.76 37924.36 2019-07-15 08:06:56.000 196 33846.30 290.47 17105.75 88888.00 2019-07-15 08:06:57.000 196 33846.30 290.48 17105.78 88888.00 2019-07-15 08:06:58.000 196 33846.28 290.48 17105.81 88888.00 2019-07-15 08:06:59.000 196 33846.27 290.45 17105.81 88888.00 2019-07-15 08:07:00.000 196 33846.25 290.42 17105.79 37924.41 2019-07-15 08:07:01.000 196 33846.27 290.40 17105.76 88888.00 2019-07-15 08:07:02.000 196 33846.25 290.40 17105.76 88888.00 2019-07-15 08:07:03.000 196 33846.25 290.40 17105.77 88888.00 2019-07-15 08:07:04.000 196 33846.21 290.39 17105.78 88888.00 2019-07-15 08:07:05.000 196 33846.19 290.38 17105.78 37924.35 2019-07-15 08:07:06.000 196 33846.14 290.40 17105.78 88888.00 2019-07-15 08:07:07.000 196 33846.16 290.45 17105.76 88888.00 2019-07-15 08:07:08.000 196 33846.13 290.43 17105.76 88888.00 2019-07-15 08:07:09.000 196 33846.13 290.43 17105.76 88888.00 2019-07-15 08:07:10.000 196 33846.14 290.42 17105.77 37924.17 2019-07-15 08:07:11.000 196 33846.13 290.46 17105.72 88888.00 2019-07-15 08:07:12.000 196 33846.15 290.46 17105.74 88888.00 2019-07-15 08:07:13.000 196 33846.15 290.49 17105.79 88888.00 2019-07-15 08:07:14.000 196 33846.16 290.47 17105.75 88888.00 2019-07-15 08:07:15.000 196 33846.16 290.48 17105.74 37924.16 2019-07-15 08:07:16.000 196 33846.17 290.49 17105.78 88888.00 2019-07-15 08:07:17.000 196 33846.18 290.50 17105.79 88888.00 2019-07-15 08:07:18.000 196 33846.21 290.49 17105.77 88888.00 2019-07-15 08:07:19.000 196 33846.21 290.46 17105.76 88888.00 2019-07-15 08:07:20.000 196 33846.22 290.43 17105.72 37924.24 2019-07-15 08:07:21.000 196 33846.22 290.41 17105.70 88888.00 2019-07-15 08:07:22.000 196 33846.24 290.45 17105.71 88888.00 2019-07-15 08:07:23.000 196 33846.25 290.48 17105.70 88888.00 2019-07-15 08:07:24.000 196 33846.25 290.45 17105.66 88888.00 2019-07-15 08:07:25.000 196 33846.26 290.44 17105.62 37924.29 2019-07-15 08:07:26.000 196 33846.22 290.45 17105.66 88888.00 2019-07-15 08:07:27.000 196 33846.26 290.43 17105.68 88888.00 2019-07-15 08:07:28.000 196 33846.26 290.42 17105.64 88888.00 2019-07-15 08:07:29.000 196 33846.27 290.40 17105.63 88888.00 2019-07-15 08:07:30.000 196 33846.26 290.39 17105.64 37924.24 2019-07-15 08:07:31.000 196 33846.22 290.43 17105.64 88888.00 2019-07-15 08:07:32.000 196 33846.19 290.45 17105.60 88888.00 2019-07-15 08:07:33.000 196 33846.18 290.44 17105.60 88888.00 2019-07-15 08:07:34.000 196 33846.20 290.46 17105.59 88888.00 2019-07-15 08:07:35.000 196 33846.21 290.46 17105.63 37924.25 2019-07-15 08:07:36.000 196 33846.18 290.44 17105.66 88888.00 2019-07-15 08:07:37.000 196 33846.20 290.45 17105.69 88888.00 2019-07-15 08:07:38.000 196 33846.18 290.46 17105.72 88888.00 2019-07-15 08:07:39.000 196 33846.16 290.44 17105.70 88888.00 2019-07-15 08:07:40.000 196 33846.17 290.49 17105.70 37924.11 2019-07-15 08:07:41.000 196 33846.15 290.48 17105.67 88888.00 2019-07-15 08:07:42.000 196 33846.20 290.51 17105.66 88888.00 2019-07-15 08:07:43.000 196 33846.21 290.54 17105.69 88888.00 2019-07-15 08:07:44.000 196 33846.21 290.50 17105.71 88888.00 2019-07-15 08:07:45.000 196 33846.25 290.51 17105.71 37924.09 2019-07-15 08:07:46.000 196 33846.28 290.51 17105.68 88888.00 2019-07-15 08:07:47.000 196 33846.28 290.47 17105.71 88888.00 2019-07-15 08:07:48.000 196 33846.28 290.47 17105.67 88888.00 2019-07-15 08:07:49.000 196 33846.24 290.43 17105.67 88888.00 2019-07-15 08:07:50.000 196 33846.23 290.42 17105.63 37924.18 2019-07-15 08:07:51.000 196 33846.23 290.42 17105.59 88888.00 2019-07-15 08:07:52.000 196 33846.23 290.42 17105.58 88888.00 2019-07-15 08:07:53.000 196 33846.25 290.44 17105.60 88888.00 2019-07-15 08:07:54.000 196 33846.25 290.43 17105.63 88888.00 2019-07-15 08:07:55.000 196 33846.26 290.43 17105.61 37924.13 2019-07-15 08:07:56.000 196 33846.23 290.41 17105.61 88888.00 2019-07-15 08:07:57.000 196 33846.23 290.40 17105.62 88888.00 2019-07-15 08:07:58.000 196 33846.20 290.36 17105.64 88888.00 2019-07-15 08:07:59.000 196 33846.19 290.36 17105.70 88888.00 2019-07-15 08:08:00.000 196 33846.20 290.34 17105.72 37924.21 2019-07-15 08:08:01.000 196 33846.22 290.36 17105.72 88888.00 2019-07-15 08:08:02.000 196 33846.20 290.37 17105.68 88888.00 2019-07-15 08:08:03.000 196 33846.20 290.41 17105.69 88888.00 2019-07-15 08:08:04.000 196 33846.18 290.40 17105.69 88888.00 2019-07-15 08:08:05.000 196 33846.16 290.36 17105.65 37924.09 2019-07-15 08:08:06.000 196 33846.12 290.36 17105.67 88888.00 2019-07-15 08:08:07.000 196 33846.10 290.38 17105.66 88888.00 2019-07-15 08:08:08.000 196 33846.04 290.40 17105.67 88888.00 2019-07-15 08:08:09.000 196 33846.04 290.44 17105.68 88888.00 2019-07-15 08:08:10.000 196 33846.06 290.48 17105.69 37923.99 2019-07-15 08:08:11.000 196 33846.08 290.46 17105.70 88888.00 2019-07-15 08:08:12.000 196 33846.09 290.48 17105.72 88888.00 2019-07-15 08:08:13.000 196 33846.08 290.47 17105.69 88888.00 2019-07-15 08:08:14.000 196 33846.04 290.49 17105.66 88888.00 2019-07-15 08:08:15.000 196 33846.03 290.48 17105.69 37924.02 2019-07-15 08:08:16.000 196 33846.04 290.50 17105.67 88888.00 2019-07-15 08:08:17.000 196 33846.06 290.50 17105.67 88888.00 2019-07-15 08:08:18.000 196 33846.00 290.45 17105.69 88888.00 2019-07-15 08:08:19.000 196 33846.02 290.44 17105.65 88888.00 2019-07-15 08:08:20.000 196 33846.00 290.47 17105.67 37923.94 2019-07-15 08:08:21.000 196 33846.02 290.46 17105.66 88888.00 2019-07-15 08:08:22.000 196 33846.04 290.45 17105.65 88888.00 2019-07-15 08:08:23.000 196 33846.07 290.45 17105.65 88888.00 2019-07-15 08:08:24.000 196 33846.03 290.42 17105.63 88888.00 2019-07-15 08:08:25.000 196 33846.04 290.41 17105.66 37924.05 2019-07-15 08:08:26.000 196 33846.06 290.41 17105.66 88888.00 2019-07-15 08:08:27.000 196 33846.03 290.45 17105.64 88888.00 2019-07-15 08:08:28.000 196 33845.98 290.45 17105.59 88888.00 2019-07-15 08:08:29.000 196 33845.99 290.43 17105.59 88888.00 2019-07-15 08:08:30.000 196 33846.01 290.44 17105.57 37923.98 2019-07-15 08:08:31.000 196 33846.00 290.44 17105.57 88888.00 2019-07-15 08:08:32.000 196 33845.98 290.44 17105.56 88888.00 2019-07-15 08:08:33.000 196 33845.96 290.47 17105.58 88888.00 2019-07-15 08:08:34.000 196 33845.94 290.46 17105.59 88888.00 2019-07-15 08:08:35.000 196 33845.92 290.46 17105.59 37923.91 2019-07-15 08:08:36.000 196 33845.90 290.45 17105.61 88888.00 2019-07-15 08:08:37.000 196 33845.91 290.45 17105.56 88888.00 2019-07-15 08:08:38.000 196 33845.92 290.46 17105.54 88888.00 2019-07-15 08:08:39.000 196 33845.88 290.48 17105.59 88888.00 2019-07-15 08:08:40.000 196 33845.91 290.47 17105.61 37923.88 2019-07-15 08:08:41.000 196 33845.95 290.47 17105.57 88888.00 2019-07-15 08:08:42.000 196 33845.93 290.46 17105.52 88888.00 2019-07-15 08:08:43.000 196 33845.92 290.47 17105.53 88888.00 2019-07-15 08:08:44.000 196 33845.95 290.46 17105.56 88888.00 2019-07-15 08:08:45.000 196 33845.95 290.46 17105.54 37923.94 2019-07-15 08:08:46.000 196 33845.95 290.46 17105.52 88888.00 2019-07-15 08:08:47.000 196 33845.94 290.43 17105.53 88888.00 2019-07-15 08:08:48.000 196 33845.95 290.42 17105.55 88888.00 2019-07-15 08:08:49.000 196 33845.98 290.42 17105.55 88888.00 2019-07-15 08:08:50.000 196 33845.95 290.43 17105.57 37923.90 2019-07-15 08:08:51.000 196 33845.91 290.42 17105.53 88888.00 2019-07-15 08:08:52.000 196 33845.87 290.42 17105.51 88888.00 2019-07-15 08:08:53.000 196 33845.87 290.41 17105.52 88888.00 2019-07-15 08:08:54.000 196 33845.82 290.41 17105.54 88888.00 2019-07-15 08:08:55.000 196 33845.83 290.38 17105.53 37923.77 2019-07-15 08:08:56.000 196 33845.84 290.39 17105.54 88888.00 2019-07-15 08:08:57.000 196 33845.83 290.41 17105.57 88888.00 2019-07-15 08:08:58.000 196 33845.79 290.39 17105.56 88888.00 2019-07-15 08:08:59.000 196 33845.76 290.39 17105.54 88888.00 2019-07-15 08:09:00.000 196 33845.74 290.42 17105.52 37923.75 2019-07-15 08:09:01.000 196 33845.79 290.42 17105.48 88888.00 2019-07-15 08:09:02.000 196 33845.80 290.43 17105.51 88888.00 2019-07-15 08:09:03.000 196 33845.85 290.47 17105.53 88888.00 2019-07-15 08:09:04.000 196 33845.88 290.46 17105.49 88888.00 2019-07-15 08:09:05.000 196 33845.85 290.44 17105.47 37923.73 2019-07-15 08:09:06.000 196 33845.85 290.42 17105.50 88888.00 2019-07-15 08:09:07.000 196 33845.83 290.41 17105.57 88888.00 2019-07-15 08:09:08.000 196 33845.82 290.38 17105.50 88888.00 2019-07-15 08:09:09.000 196 33845.85 290.39 17105.46 88888.00 2019-07-15 08:09:10.000 196 33845.83 290.45 17105.48 37923.88 2019-07-15 08:09:11.000 196 33845.85 290.45 17105.50 88888.00 2019-07-15 08:09:12.000 196 33845.83 290.43 17105.50 88888.00 2019-07-15 08:09:13.000 196 33845.84 290.43 17105.47 88888.00 2019-07-15 08:09:14.000 196 33845.83 290.44 17105.48 88888.00 2019-07-15 08:09:15.000 196 33845.75 290.44 17105.44 37923.75 2019-07-15 08:09:16.000 196 33845.72 290.39 17105.46 88888.00 2019-07-15 08:09:17.000 196 33845.67 290.42 17105.49 88888.00 2019-07-15 08:09:18.000 196 33845.61 290.42 17105.51 88888.00 2019-07-15 08:09:19.000 196 33845.65 290.40 17105.51 88888.00 2019-07-15 08:09:20.000 196 33845.65 290.44 17105.49 37923.71 2019-07-15 08:09:21.000 196 33845.63 290.46 17105.51 88888.00 2019-07-15 08:09:22.000 196 33845.64 290.45 17105.55 88888.00 2019-07-15 08:09:23.000 196 33845.63 290.47 17105.53 88888.00 2019-07-15 08:09:24.000 196 33845.61 290.50 17105.52 88888.00 2019-07-15 08:09:25.000 196 33845.56 290.48 17105.50 37923.64 2019-07-15 08:09:26.000 196 33845.56 290.42 17105.49 88888.00 2019-07-15 08:09:27.000 196 33845.58 290.43 17105.48 88888.00 2019-07-15 08:09:28.000 196 33845.57 290.44 17105.47 88888.00 2019-07-15 08:09:29.000 196 33845.59 290.48 17105.50 88888.00 2019-07-15 08:09:30.000 196 33845.60 290.49 17105.50 37923.60 2019-07-15 08:09:31.000 196 33845.60 290.43 17105.46 88888.00 2019-07-15 08:09:32.000 196 33845.62 290.45 17105.47 88888.00 2019-07-15 08:09:33.000 196 33845.63 290.43 17105.45 88888.00 2019-07-15 08:09:34.000 196 33845.60 290.44 17105.41 88888.00 2019-07-15 08:09:35.000 196 33845.63 290.46 17105.46 37923.48 2019-07-15 08:09:36.000 196 33845.63 290.44 17105.48 88888.00 2019-07-15 08:09:37.000 196 33845.67 290.44 17105.46 88888.00 2019-07-15 08:09:38.000 196 33845.68 290.41 17105.43 88888.00 2019-07-15 08:09:39.000 196 33845.71 290.38 17105.43 88888.00 2019-07-15 08:09:40.000 196 33845.69 290.43 17105.44 37923.62 2019-07-15 08:09:41.000 196 33845.75 290.39 17105.42 88888.00 2019-07-15 08:09:42.000 196 33845.78 290.35 17105.45 88888.00 2019-07-15 08:09:43.000 196 33845.72 290.33 17105.47 88888.00 2019-07-15 08:09:44.000 196 33845.72 290.38 17105.47 88888.00 2019-07-15 08:09:45.000 196 33845.75 290.37 17105.46 37923.71 2019-07-15 08:09:46.000 196 33845.79 290.39 17105.50 88888.00 2019-07-15 08:09:47.000 196 33845.74 290.38 17105.49 88888.00 2019-07-15 08:09:48.000 196 33845.71 290.36 17105.45 88888.00 2019-07-15 08:09:49.000 196 33845.69 290.33 17105.46 88888.00 2019-07-15 08:09:50.000 196 33845.66 290.36 17105.46 37923.75 2019-07-15 08:09:51.000 196 33845.68 290.41 17105.44 88888.00 2019-07-15 08:09:52.000 196 33845.67 290.43 17105.43 88888.00 2019-07-15 08:09:53.000 196 33845.66 290.41 17105.42 88888.00 2019-07-15 08:09:54.000 196 33845.67 290.40 17105.43 88888.00 2019-07-15 08:09:55.000 196 33845.65 290.39 17105.43 37923.57 2019-07-15 08:09:56.000 196 33845.57 290.37 17105.45 88888.00 2019-07-15 08:09:57.000 196 33845.57 290.36 17105.45 88888.00 2019-07-15 08:09:58.000 196 33845.60 290.37 17105.42 88888.00 2019-07-15 08:09:59.000 196 33845.65 290.36 17105.46 88888.00 2019-07-15 08:10:00.000 196 33845.68 290.41 17105.46 37923.44 2019-07-15 08:10:01.000 196 33845.68 290.40 17105.46 88888.00 2019-07-15 08:10:02.000 196 33845.72 290.38 17105.44 88888.00 2019-07-15 08:10:03.000 196 33845.74 290.35 17105.45 88888.00 2019-07-15 08:10:04.000 196 33845.77 290.32 17105.41 88888.00 2019-07-15 08:10:05.000 196 33845.79 290.32 17105.41 37923.55 2019-07-15 08:10:06.000 196 33845.77 290.28 17105.42 88888.00 2019-07-15 08:10:07.000 196 33845.77 290.29 17105.48 88888.00 2019-07-15 08:10:08.000 196 33845.83 290.31 17105.43 88888.00 2019-07-15 08:10:09.000 196 33845.83 290.30 17105.42 88888.00 2019-07-15 08:10:10.000 196 33845.85 290.29 17105.42 37923.67 2019-07-15 08:10:11.000 196 33845.88 290.28 17105.45 88888.00 2019-07-15 08:10:12.000 196 33845.87 290.30 17105.46 88888.00 2019-07-15 08:10:13.000 196 33845.81 290.24 17105.40 88888.00 2019-07-15 08:10:14.000 196 33845.76 290.23 17105.40 88888.00 2019-07-15 08:10:15.000 196 33845.77 290.28 17105.41 37923.66 2019-07-15 08:10:16.000 196 33845.76 290.27 17105.42 88888.00 2019-07-15 08:10:17.000 196 33845.79 290.19 17105.39 88888.00 2019-07-15 08:10:18.000 196 33845.76 290.19 17105.38 88888.00 2019-07-15 08:10:19.000 196 33845.69 290.23 17105.35 88888.00 2019-07-15 08:10:20.000 196 33845.68 290.20 17105.37 37923.66 2019-07-15 08:10:21.000 196 33845.69 290.21 17105.32 88888.00 2019-07-15 08:10:22.000 196 33845.68 290.25 17105.32 88888.00 2019-07-15 08:10:23.000 196 33845.67 290.28 17105.36 88888.00 2019-07-15 08:10:24.000 196 33845.68 290.28 17105.36 88888.00 2019-07-15 08:10:25.000 196 33845.65 290.27 17105.35 37923.50 2019-07-15 08:10:26.000 196 33845.59 290.30 17105.35 88888.00 2019-07-15 08:10:27.000 196 33845.62 290.30 17105.38 88888.00 2019-07-15 08:10:28.000 196 33845.60 290.30 17105.37 88888.00 2019-07-15 08:10:29.000 196 33845.59 290.31 17105.36 88888.00 2019-07-15 08:10:30.000 196 33845.60 290.29 17105.39 37923.36 2019-07-15 08:10:31.000 196 33845.63 290.29 17105.38 88888.00 2019-07-15 08:10:32.000 196 33845.60 290.23 17105.35 88888.00 2019-07-15 08:10:33.000 196 33845.59 290.27 17105.39 88888.00 2019-07-15 08:10:34.000 196 33845.63 290.28 17105.41 88888.00 2019-07-15 08:10:35.000 196 33845.64 290.28 17105.39 37923.46 2019-07-15 08:10:36.000 196 33845.62 290.26 17105.36 88888.00 2019-07-15 08:10:37.000 196 33845.64 290.26 17105.39 88888.00 2019-07-15 08:10:38.000 196 33845.70 290.24 17105.37 88888.00 2019-07-15 08:10:39.000 196 33845.74 290.21 17105.38 88888.00 2019-07-15 08:10:40.000 196 33845.74 290.21 17105.38 37923.48 2019-07-15 08:10:41.000 196 33845.74 290.20 17105.34 88888.00 2019-07-15 08:10:42.000 196 33845.73 290.19 17105.31 88888.00 2019-07-15 08:10:43.000 196 33845.70 290.19 17105.32 88888.00 2019-07-15 08:10:44.000 196 33845.68 290.18 17105.33 88888.00 2019-07-15 08:10:45.000 196 33845.70 290.17 17105.32 37923.57 2019-07-15 08:10:46.000 196 33845.70 290.16 17105.28 88888.00 2019-07-15 08:10:47.000 196 33845.71 290.15 17105.30 88888.00 2019-07-15 08:10:48.000 196 33845.69 290.13 17105.33 88888.00 2019-07-15 08:10:49.000 196 33845.67 290.15 17105.31 88888.00 2019-07-15 08:10:50.000 196 33845.64 290.17 17105.35 37923.55 2019-07-15 08:10:51.000 196 33845.63 290.17 17105.33 88888.00 2019-07-15 08:10:52.000 196 33845.61 290.18 17105.30 88888.00 2019-07-15 08:10:53.000 196 33845.64 290.19 17105.26 88888.00 2019-07-15 08:10:54.000 196 33845.66 290.18 17105.28 88888.00 2019-07-15 08:10:55.000 196 33845.65 290.16 17105.28 37923.49 2019-07-15 08:10:56.000 196 33845.69 290.20 17105.30 88888.00 2019-07-15 08:10:57.000 196 33845.72 290.19 17105.33 88888.00 2019-07-15 08:10:58.000 196 33845.70 290.21 17105.35 88888.00 2019-07-15 08:10:59.000 196 33845.74 290.26 17105.33 88888.00 2019-07-15 08:11:00.000 196 33845.80 290.25 17105.31 37923.61 2019-07-15 08:11:01.000 196 33845.78 290.25 17105.29 88888.00 2019-07-15 08:11:02.000 196 33845.77 290.30 17105.27 88888.00 2019-07-15 08:11:03.000 196 33845.79 290.31 17105.26 88888.00 2019-07-15 08:11:04.000 196 33845.75 290.29 17105.25 88888.00 2019-07-15 08:11:05.000 196 33845.72 290.24 17105.27 37923.63 2019-07-15 08:11:06.000 196 33845.71 290.20 17105.32 88888.00 2019-07-15 08:11:07.000 196 33845.69 290.18 17105.33 88888.00 2019-07-15 08:11:08.000 196 33845.65 290.17 17105.29 88888.00 2019-07-15 08:11:09.000 196 33845.64 290.16 17105.29 88888.00 2019-07-15 08:11:10.000 196 33845.62 290.15 17105.26 37923.52 2019-07-15 08:11:11.000 196 33845.61 290.20 17105.26 88888.00 2019-07-15 08:11:12.000 196 33845.62 290.20 17105.25 88888.00 2019-07-15 08:11:13.000 196 33845.60 290.20 17105.23 88888.00 2019-07-15 08:11:14.000 196 33845.59 290.21 17105.25 88888.00 2019-07-15 08:11:15.000 196 33845.60 290.16 17105.28 37923.49 2019-07-15 08:11:16.000 196 33845.61 290.17 17105.26 88888.00 2019-07-15 08:11:17.000 196 33845.60 290.20 17105.29 88888.00 2019-07-15 08:11:18.000 196 33845.57 290.15 17105.28 88888.00 2019-07-15 08:11:19.000 196 33845.57 290.12 17105.27 88888.00 2019-07-15 08:11:20.000 196 33845.60 290.12 17105.24 37923.47 2019-07-15 08:11:21.000 196 33845.65 290.15 17105.24 88888.00 2019-07-15 08:11:22.000 196 33845.66 290.17 17105.25 88888.00 2019-07-15 08:11:23.000 196 33845.66 290.15 17105.28 88888.00 2019-07-15 08:11:24.000 196 33845.70 290.17 17105.26 88888.00 2019-07-15 08:11:25.000 196 33845.72 290.17 17105.23 37923.52 2019-07-15 08:11:26.000 196 33845.75 290.18 17105.21 88888.00 2019-07-15 08:11:27.000 196 33845.77 290.12 17105.26 88888.00 2019-07-15 08:11:28.000 196 33845.75 290.10 17105.27 88888.00 2019-07-15 08:11:29.000 196 33845.73 290.10 17105.28 88888.00 2019-07-15 08:11:30.000 196 33845.73 290.11 17105.25 37923.50 2019-07-15 08:11:31.000 196 33845.71 290.10 17105.21 88888.00 2019-07-15 08:11:32.000 196 33845.71 290.10 17105.20 88888.00 2019-07-15 08:11:33.000 196 33845.71 290.05 17105.22 88888.00 2019-07-15 08:11:34.000 196 33845.71 290.08 17105.21 88888.00 2019-07-15 08:11:35.000 196 33845.69 290.11 17105.22 37923.55 2019-07-15 08:11:36.000 196 33845.65 290.12 17105.21 88888.00 2019-07-15 08:11:37.000 196 33845.65 290.14 17105.18 88888.00 2019-07-15 08:11:38.000 196 33845.69 290.12 17105.19 88888.00 2019-07-15 08:11:39.000 196 33845.75 290.11 17105.23 88888.00 2019-07-15 08:11:40.000 196 33845.73 290.07 17105.21 37923.45 2019-07-15 08:11:41.000 196 33845.75 290.11 17105.19 88888.00 2019-07-15 08:11:42.000 196 33845.82 290.11 17105.24 88888.00 2019-07-15 08:11:43.000 196 33845.82 290.09 17105.23 88888.00 2019-07-15 08:11:44.000 196 33845.86 290.10 17105.24 88888.00 2019-07-15 08:11:45.000 196 33845.88 290.09 17105.19 37923.65 2019-07-15 08:11:46.000 196 33845.83 290.07 17105.20 88888.00 2019-07-15 08:11:47.000 196 33845.83 290.09 17105.20 88888.00 2019-07-15 08:11:48.000 196 33845.76 290.07 17105.18 88888.00 2019-07-15 08:11:49.000 196 33845.73 290.10 17105.18 88888.00 2019-07-15 08:11:50.000 196 33845.74 290.12 17105.16 37923.72 2019-07-15 08:11:51.000 196 33845.75 290.09 17105.14 88888.00 2019-07-15 08:11:52.000 196 33845.71 290.06 17105.15 88888.00 2019-07-15 08:11:53.000 196 33845.69 290.09 17105.17 88888.00 2019-07-15 08:11:54.000 196 33845.68 290.12 17105.17 88888.00 2019-07-15 08:11:55.000 196 33845.75 290.13 17105.16 37923.60 2019-07-15 08:11:56.000 196 33845.74 290.12 17105.13 88888.00 2019-07-15 08:11:57.000 196 33845.75 290.09 17105.15 88888.00 2019-07-15 08:11:58.000 196 33845.74 290.08 17105.17 88888.00 2019-07-15 08:11:59.000 196 33845.73 290.09 17105.19 88888.00 2019-07-15 08:12:00.000 196 33845.79 290.14 17105.19 37923.54 2019-07-15 08:12:01.000 196 33845.83 290.17 17105.18 88888.00 2019-07-15 08:12:02.000 196 33845.80 290.11 17105.17 88888.00 2019-07-15 08:12:03.000 196 33845.79 290.10 17105.15 88888.00 2019-07-15 08:12:04.000 196 33845.78 290.10 17105.14 88888.00 2019-07-15 08:12:05.000 196 33845.79 290.04 17105.13 37923.62 2019-07-15 08:12:06.000 196 33845.83 290.02 17105.10 88888.00 2019-07-15 08:12:07.000 196 33845.85 290.06 17105.09 88888.00 2019-07-15 08:12:08.000 196 33845.84 290.08 17105.16 88888.00 2019-07-15 08:12:09.000 196 33845.77 290.06 17105.15 88888.00 2019-07-15 08:12:10.000 196 33845.71 289.99 17105.14 37923.65 2019-07-15 08:12:11.000 196 33845.69 290.01 17105.17 88888.00 2019-07-15 08:12:12.000 196 33845.68 289.99 17105.16 88888.00 2019-07-15 08:12:13.000 196 33845.66 290.04 17105.16 88888.00 2019-07-15 08:12:14.000 196 33845.67 290.01 17105.15 88888.00 2019-07-15 08:12:15.000 196 33845.66 289.98 17105.13 37923.48 2019-07-15 08:12:16.000 196 33845.61 289.96 17105.11 88888.00 2019-07-15 08:12:17.000 196 33845.65 289.99 17105.10 88888.00 2019-07-15 08:12:18.000 196 33845.66 289.98 17105.11 88888.00 2019-07-15 08:12:19.000 196 33845.66 289.97 17105.04 88888.00 2019-07-15 08:12:20.000 196 33845.73 290.00 17105.05 37923.51 2019-07-15 08:12:21.000 196 33845.77 290.02 17105.08 88888.00 2019-07-15 08:12:22.000 196 33845.77 289.97 17105.03 88888.00 2019-07-15 08:12:23.000 196 33845.78 289.96 17105.04 88888.00 2019-07-15 08:12:24.000 196 33845.84 289.96 17105.06 88888.00 2019-07-15 08:12:25.000 196 33845.85 289.93 17105.07 37923.60 2019-07-15 08:12:26.000 196 33845.84 289.93 17105.04 88888.00 2019-07-15 08:12:27.000 196 33845.89 289.95 17105.03 88888.00 2019-07-15 08:12:28.000 196 33845.90 289.95 17105.05 88888.00 2019-07-15 08:12:29.000 196 33845.93 289.95 17105.03 88888.00 2019-07-15 08:12:30.000 196 33845.93 289.92 17104.98 37923.61 2019-07-15 08:12:31.000 196 33845.93 289.92 17105.00 88888.00 2019-07-15 08:12:32.000 196 33845.90 289.92 17105.04 88888.00 2019-07-15 08:12:33.000 196 33845.86 289.91 17105.05 88888.00 2019-07-15 08:12:34.000 196 33845.87 289.89 17105.03 88888.00 2019-07-15 08:12:35.000 196 33845.86 289.93 17105.02 37923.61 2019-07-15 08:12:36.000 196 33845.85 289.93 17105.00 88888.00 2019-07-15 08:12:37.000 196 33845.85 289.90 17105.02 88888.00 2019-07-15 08:12:38.000 196 33845.86 289.94 17104.99 88888.00 2019-07-15 08:12:39.000 196 33845.89 289.97 17105.00 88888.00 2019-07-15 08:12:40.000 196 33845.85 289.95 17104.99 37923.54 2019-07-15 08:12:41.000 196 33845.84 289.98 17105.00 88888.00 2019-07-15 08:12:42.000 196 33845.86 289.95 17104.99 88888.00 2019-07-15 08:12:43.000 196 33845.88 289.95 17104.98 88888.00 2019-07-15 08:12:44.000 196 33845.86 289.99 17104.93 88888.00 2019-07-15 08:12:45.000 196 33845.86 290.00 17104.95 37923.57 2019-07-15 08:12:46.000 196 33845.85 289.96 17105.01 88888.00 2019-07-15 08:12:47.000 196 33845.86 289.97 17105.02 88888.00 2019-07-15 08:12:48.000 196 33845.88 289.98 17104.95 88888.00 2019-07-15 08:12:49.000 196 33845.89 289.97 17104.93 88888.00 2019-07-15 08:12:50.000 196 33845.87 289.93 17104.94 37923.67 2019-07-15 08:12:51.000 196 33845.89 289.95 17104.99 88888.00 2019-07-15 08:12:52.000 196 33845.92 289.96 17104.95 88888.00 2019-07-15 08:12:53.000 196 33845.93 289.98 17104.95 88888.00 2019-07-15 08:12:54.000 196 33845.94 289.96 17104.99 88888.00 2019-07-15 08:12:55.000 196 33845.97 289.94 17105.00 37923.63 2019-07-15 08:12:56.000 196 33845.96 289.94 17104.96 88888.00 2019-07-15 08:12:57.000 196 33845.93 289.95 17104.96 88888.00 2019-07-15 08:12:58.000 196 33845.94 289.90 17104.95 88888.00 2019-07-15 08:12:59.000 196 33845.94 289.87 17104.97 88888.00 2019-07-15 08:13:00.000 196 33845.95 289.87 17104.93 37923.65 2019-07-15 08:13:01.000 196 33845.94 289.84 17104.95 88888.00 2019-07-15 08:13:02.000 196 33845.93 289.84 17104.96 88888.00 2019-07-15 08:13:03.000 196 33845.92 289.84 17104.98 88888.00 2019-07-15 08:13:04.000 196 33845.90 289.82 17104.99 88888.00 2019-07-15 08:13:05.000 196 33845.92 289.83 17104.99 37923.58 2019-07-15 08:13:06.000 196 33845.93 289.81 17104.97 88888.00 2019-07-15 08:13:07.000 196 33845.91 289.80 17104.96 88888.00 2019-07-15 08:13:08.000 196 33845.89 289.76 17104.99 88888.00 2019-07-15 08:13:09.000 196 33845.88 289.74 17104.98 88888.00 2019-07-15 08:13:10.000 196 33845.88 289.77 17104.97 37923.54 2019-07-15 08:13:11.000 196 33845.91 289.79 17104.99 88888.00 2019-07-15 08:13:12.000 196 33845.93 289.79 17105.00 88888.00 2019-07-15 08:13:13.000 196 33845.96 289.80 17104.95 88888.00 2019-07-15 08:13:14.000 196 33845.93 289.83 17104.98 88888.00 2019-07-15 08:13:15.000 196 33845.95 289.84 17105.01 37923.58 2019-07-15 08:13:16.000 196 33845.96 289.82 17104.95 88888.00 2019-07-15 08:13:17.000 196 33845.99 289.81 17104.97 88888.00 2019-07-15 08:13:18.000 196 33845.94 289.78 17104.95 88888.00 2019-07-15 08:13:19.000 196 33845.94 289.79 17104.95 88888.00 2019-07-15 08:13:20.000 196 33846.00 289.80 17104.96 37923.51 2019-07-15 08:13:21.000 196 33846.03 289.80 17104.95 88888.00 2019-07-15 08:13:22.000 196 33846.02 289.84 17104.95 88888.00 2019-07-15 08:13:23.000 196 33845.99 289.84 17104.92 88888.00 2019-07-15 08:13:24.000 196 33845.96 289.81 17104.84 88888.00 2019-07-15 08:13:25.000 196 33846.00 289.75 17104.83 37923.60 2019-07-15 08:13:26.000 196 33846.00 289.75 17104.83 88888.00 2019-07-15 08:13:27.000 196 33846.05 289.76 17104.85 88888.00 2019-07-15 08:13:28.000 196 33846.04 289.77 17104.89 88888.00 2019-07-15 08:13:29.000 196 33846.00 289.71 17104.89 88888.00 2019-07-15 08:13:30.000 196 33846.03 289.68 17104.87 37923.70 2019-07-15 08:13:31.000 196 33846.04 289.74 17104.86 88888.00 2019-07-15 08:13:32.000 196 33846.07 289.73 17104.82 88888.00 2019-07-15 08:13:33.000 196 33846.06 289.71 17104.83 88888.00 2019-07-15 08:13:34.000 196 33846.02 289.68 17104.85 88888.00 2019-07-15 08:13:35.000 196 33846.00 289.70 17104.87 37923.67 2019-07-15 08:13:36.000 196 33846.01 289.70 17104.86 88888.00 2019-07-15 08:13:37.000 196 33846.04 289.70 17104.83 88888.00 2019-07-15 08:13:38.000 196 33846.03 289.65 17104.86 88888.00 2019-07-15 08:13:39.000 196 33846.06 289.65 17104.88 88888.00 2019-07-15 08:13:40.000 196 33846.03 289.62 17104.90 37923.67 2019-07-15 08:13:41.000 196 33846.01 289.62 17104.91 88888.00 2019-07-15 08:13:42.000 196 33846.01 289.64 17104.89 88888.00 2019-07-15 08:13:43.000 196 33846.06 289.66 17104.89 88888.00 2019-07-15 08:13:44.000 196 33846.09 289.67 17104.88 88888.00 2019-07-15 08:13:45.000 196 33846.10 289.70 17104.88 37923.69 2019-07-15 08:13:46.000 196 33846.10 289.73 17104.85 88888.00 2019-07-15 08:13:47.000 196 33846.12 289.75 17104.83 88888.00 2019-07-15 08:13:48.000 196 33846.10 289.72 17104.84 88888.00 2019-07-15 08:13:49.000 196 33846.10 289.72 17104.82 88888.00 2019-07-15 08:13:50.000 196 33846.08 289.71 17104.82 37923.73 2019-07-15 08:13:51.000 196 33846.03 289.72 17104.89 88888.00 2019-07-15 08:13:52.000 196 33845.99 289.69 17104.90 88888.00 2019-07-15 08:13:53.000 196 33846.04 289.65 17104.82 88888.00 2019-07-15 08:13:54.000 196 33846.06 289.67 17104.80 88888.00 2019-07-15 08:13:55.000 196 33846.05 289.70 17104.82 37923.66 2019-07-15 08:13:56.000 196 33845.99 289.66 17104.82 88888.00 2019-07-15 08:13:57.000 196 33846.00 289.63 17104.82 88888.00 2019-07-15 08:13:58.000 196 33846.02 289.60 17104.80 88888.00 2019-07-15 08:13:59.000 196 33846.04 289.64 17104.82 88888.00 2019-07-15 08:14:00.000 196 33846.08 289.67 17104.83 37923.69 2019-07-15 08:14:01.000 196 33846.06 289.66 17104.80 88888.00 2019-07-15 08:14:02.000 196 33846.03 289.66 17104.79 88888.00 2019-07-15 08:14:03.000 196 33846.07 289.65 17104.82 88888.00 2019-07-15 08:14:04.000 196 33846.07 289.64 17104.80 88888.00 2019-07-15 08:14:05.000 196 33846.13 289.68 17104.80 37923.67 2019-07-15 08:14:06.000 196 33846.14 289.65 17104.75 88888.00 2019-07-15 08:14:07.000 196 33846.11 289.65 17104.77 88888.00 2019-07-15 08:14:08.000 196 33846.12 289.62 17104.81 88888.00 2019-07-15 08:14:09.000 196 33846.16 289.67 17104.77 88888.00 2019-07-15 08:14:10.000 196 33846.15 289.67 17104.76 37923.75 2019-07-15 08:14:11.000 196 33846.17 289.66 17104.72 88888.00 2019-07-15 08:14:12.000 196 33846.14 289.67 17104.71 88888.00 2019-07-15 08:14:13.000 196 33846.13 289.65 17104.75 88888.00 2019-07-15 08:14:14.000 196 33846.10 289.61 17104.77 88888.00 2019-07-15 08:14:15.000 196 33846.09 289.57 17104.75 37923.68 2019-07-15 08:14:16.000 196 33846.09 289.58 17104.77 88888.00 2019-07-15 08:14:17.000 196 33846.07 289.60 17104.81 88888.00 2019-07-15 08:14:18.000 196 33846.03 289.60 17104.84 88888.00 2019-07-15 08:14:19.000 196 33846.03 289.55 17104.86 88888.00 2019-07-15 08:14:20.000 196 33846.04 289.52 17104.87 37923.65 2019-07-15 08:14:21.000 196 33846.07 289.53 17104.90 88888.00 2019-07-15 08:14:22.000 196 33846.06 289.53 17104.90 88888.00 2019-07-15 08:14:23.000 196 33846.06 289.54 17104.87 88888.00 2019-07-15 08:14:24.000 196 33846.10 289.53 17104.86 88888.00 2019-07-15 08:14:25.000 196 33846.12 289.52 17104.86 37923.66 2019-07-15 08:14:26.000 196 33846.12 289.53 17104.84 88888.00 2019-07-15 08:14:27.000 196 33846.15 289.46 17104.81 88888.00 2019-07-15 08:14:28.000 196 33846.14 289.49 17104.82 88888.00 2019-07-15 08:14:29.000 196 33846.11 289.49 17104.83 88888.00 2019-07-15 08:14:30.000 196 33846.14 289.50 17104.84 37923.71 2019-07-15 08:14:31.000 196 33846.19 289.53 17104.85 88888.00 2019-07-15 08:14:32.000 196 33846.20 289.48 17104.79 88888.00 2019-07-15 08:14:33.000 196 33846.17 289.50 17104.76 88888.00 2019-07-15 08:14:34.000 196 33846.17 289.50 17104.77 88888.00 2019-07-15 08:14:35.000 196 33846.16 289.50 17104.74 37923.82 2019-07-15 08:14:36.000 196 33846.19 289.49 17104.70 88888.00 2019-07-15 08:14:37.000 196 33846.21 289.49 17104.73 88888.00 2019-07-15 08:14:38.000 196 33846.20 289.47 17104.77 88888.00 2019-07-15 08:14:39.000 196 33846.20 289.43 17104.76 88888.00 2019-07-15 08:14:40.000 196 33846.19 289.44 17104.77 37923.77 2019-07-15 08:14:41.000 196 33846.20 289.44 17104.77 88888.00 2019-07-15 08:14:42.000 196 33846.16 289.44 17104.76 88888.00 2019-07-15 08:14:43.000 196 33846.18 289.42 17104.77 88888.00 2019-07-15 08:14:44.000 196 33846.19 289.42 17104.77 88888.00 2019-07-15 08:14:45.000 196 33846.21 289.43 17104.75 37923.73 2019-07-15 08:14:46.000 196 33846.21 289.41 17104.71 88888.00 2019-07-15 08:14:47.000 196 33846.17 289.38 17104.67 88888.00 2019-07-15 08:14:48.000 196 33846.16 289.33 17104.69 88888.00 2019-07-15 08:14:49.000 196 33846.17 289.33 17104.71 88888.00 2019-07-15 08:14:50.000 196 33846.19 289.34 17104.68 37923.71 2019-07-15 08:14:51.000 196 33846.18 289.40 17104.72 88888.00 2019-07-15 08:14:52.000 196 33846.18 289.37 17104.71 88888.00 2019-07-15 08:14:53.000 196 33846.17 289.37 17104.72 88888.00 2019-07-15 08:14:54.000 196 33846.18 289.38 17104.70 88888.00 2019-07-15 08:14:55.000 196 33846.19 289.35 17104.71 37923.76 2019-07-15 08:14:56.000 196 33846.20 289.35 17104.69 88888.00 2019-07-15 08:14:57.000 196 33846.17 289.39 17104.69 88888.00 2019-07-15 08:14:58.000 196 33846.15 289.37 17104.68 88888.00 2019-07-15 08:14:59.000 196 33846.17 289.37 17104.69 88888.00 2019-07-15 08:15:00.000 196 33846.19 289.35 17104.68 37923.69 2019-07-15 08:15:01.000 196 33846.22 289.38 17104.70 88888.00 2019-07-15 08:15:02.000 196 33846.28 289.39 17104.70 88888.00 2019-07-15 08:15:03.000 196 33846.24 289.33 17104.68 88888.00 2019-07-15 08:15:04.000 196 33846.23 289.32 17104.66 88888.00 2019-07-15 08:15:05.000 196 33846.28 289.32 17104.68 37923.80 2019-07-15 08:15:06.000 196 33846.25 289.33 17104.67 88888.00 2019-07-15 08:15:07.000 196 33846.24 289.34 17104.68 88888.00 2019-07-15 08:15:08.000 196 33846.23 289.32 17104.65 88888.00 2019-07-15 08:15:09.000 196 33846.25 289.34 17104.69 88888.00 2019-07-15 08:15:10.000 196 33846.25 289.33 17104.69 37923.74 2019-07-15 08:15:11.000 196 33846.30 289.36 17104.66 88888.00 2019-07-15 08:15:12.000 196 33846.32 289.35 17104.67 88888.00 2019-07-15 08:15:13.000 196 33846.32 289.38 17104.67 88888.00 2019-07-15 08:15:14.000 196 33846.34 289.36 17104.70 88888.00 2019-07-15 08:15:15.000 196 33846.35 289.38 17104.72 37923.88 2019-07-15 08:15:16.000 196 33846.33 289.35 17104.72 88888.00 2019-07-15 08:15:17.000 196 33846.30 289.37 17104.68 88888.00 2019-07-15 08:15:18.000 196 33846.27 289.36 17104.69 88888.00 2019-07-15 08:15:19.000 196 33846.29 289.33 17104.73 88888.00 2019-07-15 08:15:20.000 196 33846.25 289.33 17104.67 37923.83 2019-07-15 08:15:21.000 196 33846.25 289.36 17104.63 88888.00 2019-07-15 08:15:22.000 196 33846.29 289.36 17104.61 88888.00 2019-07-15 08:15:23.000 196 33846.25 289.38 17104.62 88888.00 2019-07-15 08:15:24.000 196 33846.24 289.40 17104.60 88888.00 2019-07-15 08:15:25.000 196 33846.27 289.36 17104.59 37923.84 2019-07-15 08:15:26.000 196 33846.32 289.36 17104.63 88888.00 2019-07-15 08:15:27.000 196 33846.31 289.40 17104.63 88888.00 2019-07-15 08:15:28.000 196 33846.29 289.42 17104.64 88888.00 2019-07-15 08:15:29.000 196 33846.30 289.39 17104.61 88888.00 2019-07-15 08:15:30.000 196 33846.36 289.36 17104.61 37923.87 2019-07-15 08:15:31.000 196 33846.35 289.40 17104.63 88888.00 2019-07-15 08:15:32.000 196 33846.38 289.43 17104.64 88888.00 2019-07-15 08:15:33.000 196 33846.41 289.42 17104.63 88888.00 2019-07-15 08:15:34.000 196 33846.37 289.37 17104.65 88888.00 2019-07-15 08:15:35.000 196 33846.38 289.36 17104.66 37923.87 2019-07-15 08:15:36.000 196 33846.40 289.38 17104.68 88888.00 2019-07-15 08:15:37.000 196 33846.34 289.35 17104.63 88888.00 2019-07-15 08:15:38.000 196 33846.32 289.36 17104.62 88888.00 2019-07-15 08:15:39.000 196 33846.34 289.38 17104.63 88888.00 2019-07-15 08:15:40.000 196 33846.35 289.40 17104.65 37923.90 2019-07-15 08:15:41.000 196 33846.35 289.42 17104.64 88888.00 2019-07-15 08:15:42.000 196 33846.29 289.41 17104.59 88888.00 2019-07-15 08:15:43.000 196 33846.27 289.41 17104.60 88888.00 2019-07-15 08:15:44.000 196 33846.29 289.38 17104.60 88888.00 2019-07-15 08:15:45.000 196 33846.32 289.36 17104.62 37923.90 2019-07-15 08:15:46.000 196 33846.33 289.35 17104.62 88888.00 2019-07-15 08:15:47.000 196 33846.31 289.31 17104.62 88888.00 2019-07-15 08:15:48.000 196 33846.29 289.30 17104.62 88888.00 2019-07-15 08:15:49.000 196 33846.27 289.32 17104.60 88888.00 2019-07-15 08:15:50.000 196 33846.31 289.28 17104.60 37923.86 2019-07-15 08:15:51.000 196 33846.30 289.27 17104.57 88888.00 2019-07-15 08:15:52.000 196 33846.28 289.27 17104.56 88888.00 2019-07-15 08:15:53.000 196 33846.28 289.34 17104.59 88888.00 2019-07-15 08:15:54.000 196 33846.32 289.30 17104.57 88888.00 2019-07-15 08:15:55.000 196 33846.29 289.28 17104.55 37923.72 2019-07-15 08:15:56.000 196 33846.32 289.27 17104.53 88888.00 2019-07-15 08:15:57.000 196 33846.38 289.29 17104.57 88888.00 2019-07-15 08:15:58.000 196 33846.36 289.26 17104.60 88888.00 2019-07-15 08:15:59.000 196 33846.39 289.24 17104.61 88888.00 2019-07-15 08:16:00.000 196 33846.39 289.24 17104.59 37923.81 2019-07-15 08:16:01.000 196 33846.43 289.24 17104.58 88888.00 2019-07-15 08:16:02.000 196 33846.45 289.25 17104.56 88888.00 2019-07-15 08:16:03.000 196 33846.45 289.22 17104.52 88888.00 2019-07-15 08:16:04.000 196 33846.45 289.19 17104.61 88888.00 2019-07-15 08:16:05.000 196 33846.43 289.22 17104.55 37923.90 2019-07-15 08:16:06.000 196 33846.44 289.23 17104.53 88888.00 2019-07-15 08:16:07.000 196 33846.47 289.23 17104.53 88888.00 2019-07-15 08:16:08.000 196 33846.48 289.20 17104.49 88888.00 2019-07-15 08:16:09.000 196 33846.49 289.19 17104.51 88888.00 2019-07-15 08:16:10.000 196 33846.47 289.18 17104.49 37923.90 2019-07-15 08:16:11.000 196 33846.42 289.17 17104.48 88888.00 2019-07-15 08:16:12.000 196 33846.46 289.17 17104.49 88888.00 2019-07-15 08:16:13.000 196 33846.46 289.17 17104.50 88888.00 2019-07-15 08:16:14.000 196 33846.49 289.17 17104.53 88888.00 2019-07-15 08:16:15.000 196 33846.46 289.19 17104.52 37923.90 2019-07-15 08:16:16.000 196 33846.47 289.15 17104.52 88888.00 2019-07-15 08:16:17.000 196 33846.49 289.14 17104.55 88888.00 2019-07-15 08:16:18.000 196 33846.42 289.14 17104.55 88888.00 2019-07-15 08:16:19.000 196 33846.42 289.14 17104.55 88888.00 2019-07-15 08:16:20.000 196 33846.42 289.13 17104.56 37923.83 2019-07-15 08:16:21.000 196 33846.44 289.10 17104.56 88888.00 2019-07-15 08:16:22.000 196 33846.39 289.11 17104.54 88888.00 2019-07-15 08:16:23.000 196 33846.42 289.19 17104.53 88888.00 2019-07-15 08:16:24.000 196 33846.40 289.18 17104.52 88888.00 2019-07-15 08:16:25.000 196 33846.40 289.20 17104.60 37923.81 2019-07-15 08:16:26.000 196 33846.39 289.20 17104.59 88888.00 2019-07-15 08:16:27.000 196 33846.37 289.23 17104.54 88888.00 2019-07-15 08:16:28.000 196 33846.35 289.21 17104.50 88888.00 2019-07-15 08:16:29.000 196 33846.39 289.19 17104.48 88888.00 2019-07-15 08:16:30.000 196 33846.42 289.17 17104.50 37923.74 2019-07-15 08:16:31.000 196 33846.45 289.16 17104.52 88888.00 2019-07-15 08:16:32.000 196 33846.46 289.14 17104.48 88888.00 2019-07-15 08:16:33.000 196 33846.47 289.15 17104.48 88888.00 2019-07-15 08:16:34.000 196 33846.43 289.11 17104.47 88888.00 2019-07-15 08:16:35.000 196 33846.44 289.09 17104.48 37923.81 2019-07-15 08:16:36.000 196 33846.43 289.10 17104.49 88888.00 2019-07-15 08:16:37.000 196 33846.46 289.10 17104.50 88888.00 2019-07-15 08:16:38.000 196 33846.48 289.13 17104.52 88888.00 2019-07-15 08:16:39.000 196 33846.44 289.14 17104.52 88888.00 2019-07-15 08:16:40.000 196 33846.44 289.12 17104.49 37923.83 2019-07-15 08:16:41.000 196 33846.41 289.12 17104.45 88888.00 2019-07-15 08:16:42.000 196 33846.43 289.10 17104.45 88888.00 2019-07-15 08:16:43.000 196 33846.45 289.10 17104.46 88888.00 2019-07-15 08:16:44.000 196 33846.42 289.11 17104.50 88888.00 2019-07-15 08:16:45.000 196 33846.40 289.11 17104.45 37923.81 2019-07-15 08:16:46.000 196 33846.40 289.09 17104.43 88888.00 2019-07-15 08:16:47.000 196 33846.43 289.07 17104.45 88888.00 2019-07-15 08:16:48.000 196 33846.41 289.08 17104.44 88888.00 2019-07-15 08:16:49.000 196 33846.44 289.10 17104.51 88888.00 2019-07-15 08:16:50.000 196 33846.46 289.10 17104.51 37923.68 2019-07-15 08:16:51.000 196 33846.47 289.10 17104.49 88888.00 2019-07-15 08:16:52.000 196 33846.41 289.10 17104.43 88888.00 2019-07-15 08:16:53.000 196 33846.42 289.08 17104.41 88888.00 2019-07-15 08:16:54.000 196 33846.44 289.08 17104.43 88888.00 2019-07-15 08:16:55.000 196 33846.46 289.09 17104.41 37923.74 2019-07-15 08:16:56.000 196 33846.45 289.06 17104.46 88888.00 2019-07-15 08:16:57.000 196 33846.45 289.04 17104.42 88888.00 2019-07-15 08:16:58.000 196 33846.44 289.03 17104.41 88888.00 2019-07-15 08:16:59.000 196 33846.48 289.01 17104.41 88888.00 2019-07-15 08:17:00.000 196 33846.49 289.04 17104.39 37923.82 2019-07-15 08:17:01.000 196 33846.50 289.04 17104.45 88888.00 2019-07-15 08:17:02.000 196 33846.51 289.02 17104.46 88888.00 2019-07-15 08:17:03.000 196 33846.52 288.99 17104.46 88888.00 2019-07-15 08:17:04.000 196 33846.50 288.97 17104.47 88888.00 2019-07-15 08:17:05.000 196 33846.53 288.96 17104.46 37923.89 2019-07-15 08:17:06.000 196 33846.52 288.97 17104.43 88888.00 2019-07-15 08:17:07.000 196 33846.53 288.97 17104.43 88888.00 2019-07-15 08:17:08.000 196 33846.52 289.00 17104.39 88888.00 2019-07-15 08:17:09.000 196 33846.50 289.02 17104.41 88888.00 2019-07-15 08:17:10.000 196 33846.48 289.01 17104.43 37923.92 2019-07-15 08:17:11.000 196 33846.53 289.02 17104.43 88888.00 2019-07-15 08:17:12.000 196 33846.55 289.03 17104.44 88888.00 2019-07-15 08:17:13.000 196 33846.57 289.05 17104.46 88888.00 2019-07-15 08:17:14.000 196 33846.56 289.01 17104.43 88888.00 2019-07-15 08:17:15.000 196 33846.55 289.01 17104.40 37923.94 2019-07-15 08:17:16.000 196 33846.58 288.96 17104.35 88888.00 2019-07-15 08:17:17.000 196 33846.55 288.98 17104.36 88888.00 2019-07-15 08:17:18.000 196 33846.54 288.96 17104.29 88888.00 2019-07-15 08:17:19.000 196 33846.55 288.94 17104.27 88888.00 2019-07-15 08:17:20.000 196 33846.51 288.96 17104.32 37924.01 2019-07-15 08:17:21.000 196 33846.49 288.96 17104.36 88888.00 2019-07-15 08:17:22.000 196 33846.46 288.96 17104.36 88888.00 2019-07-15 08:17:23.000 196 33846.46 288.94 17104.33 88888.00 2019-07-15 08:17:24.000 196 33846.50 288.95 17104.33 88888.00 2019-07-15 08:17:25.000 196 33846.47 288.94 17104.32 37923.81 2019-07-15 08:17:26.000 196 33846.46 288.93 17104.32 88888.00 2019-07-15 08:17:27.000 196 33846.42 288.96 17104.32 88888.00 2019-07-15 08:17:28.000 196 33846.42 288.96 17104.31 88888.00 2019-07-15 08:17:29.000 196 33846.46 288.96 17104.32 88888.00 2019-07-15 08:17:30.000 196 33846.47 288.99 17104.33 37923.78 2019-07-15 08:17:31.000 196 33846.47 288.97 17104.31 88888.00 2019-07-15 08:17:32.000 196 33846.48 289.00 17104.32 88888.00 2019-07-15 08:17:33.000 196 33846.51 288.97 17104.33 88888.00 2019-07-15 08:17:34.000 196 33846.47 288.95 17104.30 88888.00 2019-07-15 08:17:35.000 196 33846.52 288.94 17104.29 37923.83 2019-07-15 08:17:36.000 196 33846.58 288.92 17104.30 88888.00 2019-07-15 08:17:37.000 196 33846.60 288.91 17104.30 88888.00 2019-07-15 08:17:38.000 196 33846.60 288.90 17104.26 88888.00 2019-07-15 08:17:39.000 196 33846.57 288.88 17104.28 88888.00 2019-07-15 08:17:40.000 196 33846.57 288.82 17104.27 37923.86 2019-07-15 08:17:41.000 196 33846.55 288.79 17104.26 88888.00 2019-07-15 08:17:42.000 196 33846.50 288.81 17104.29 88888.00 2019-07-15 08:17:43.000 196 33846.49 288.82 17104.28 88888.00 2019-07-15 08:17:44.000 196 33846.49 288.81 17104.28 88888.00 2019-07-15 08:17:45.000 196 33846.52 288.82 17104.30 37923.89 2019-07-15 08:17:46.000 196 33846.51 288.82 17104.32 88888.00 2019-07-15 08:17:47.000 196 33846.46 288.80 17104.30 88888.00 2019-07-15 08:17:48.000 196 33846.45 288.81 17104.30 88888.00 2019-07-15 08:17:49.000 196 33846.42 288.82 17104.30 88888.00 2019-07-15 08:17:50.000 196 33846.44 288.82 17104.28 37923.83 2019-07-15 08:17:51.000 196 33846.46 288.80 17104.28 88888.00 2019-07-15 08:17:52.000 196 33846.42 288.80 17104.27 88888.00 2019-07-15 08:17:53.000 196 33846.45 288.81 17104.29 88888.00 2019-07-15 08:17:54.000 196 33846.43 288.82 17104.27 88888.00 2019-07-15 08:17:55.000 196 33846.44 288.84 17104.28 37923.70 2019-07-15 08:17:56.000 196 33846.40 288.86 17104.28 88888.00 2019-07-15 08:17:57.000 196 33846.37 288.85 17104.29 88888.00 2019-07-15 08:17:58.000 196 33846.40 288.84 17104.34 88888.00 2019-07-15 08:17:59.000 196 33846.40 288.83 17104.33 88888.00 2019-07-15 08:18:00.000 196 33846.44 288.80 17104.34 37923.72 2019-07-15 08:18:01.000 196 33846.46 288.78 17104.32 88888.00 2019-07-15 08:18:02.000 196 33846.46 288.79 17104.29 88888.00 2019-07-15 08:18:03.000 196 33846.47 288.81 17104.27 88888.00 2019-07-15 08:18:04.000 196 33846.44 288.84 17104.26 88888.00 2019-07-15 08:18:05.000 196 33846.43 288.77 17104.27 37923.71 2019-07-15 08:18:06.000 196 33846.47 288.76 17104.23 88888.00 2019-07-15 08:18:07.000 196 33846.47 288.78 17104.21 88888.00 2019-07-15 08:18:08.000 196 33846.46 288.80 17104.21 88888.00 2019-07-15 08:18:09.000 196 33846.42 288.79 17104.27 88888.00 2019-07-15 08:18:10.000 196 33846.40 288.76 17104.21 37923.70 2019-07-15 08:18:11.000 196 33846.38 288.75 17104.20 88888.00 2019-07-15 08:18:12.000 196 33846.36 288.73 17104.21 88888.00 2019-07-15 08:18:13.000 196 33846.38 288.72 17104.23 88888.00 2019-07-15 08:18:14.000 196 33846.37 288.72 17104.20 88888.00 2019-07-15 08:18:15.000 196 33846.36 288.72 17104.20 37923.76 2019-07-15 08:18:16.000 196 33846.37 288.69 17104.18 88888.00 2019-07-15 08:18:17.000 196 33846.38 288.66 17104.21 88888.00 2019-07-15 08:18:18.000 196 33846.35 288.67 17104.20 88888.00 2019-07-15 08:18:19.000 196 33846.33 288.65 17104.18 88888.00 2019-07-15 08:18:20.000 196 33846.34 288.64 17104.17 37923.72 2019-07-15 08:18:21.000 196 33846.35 288.67 17104.15 88888.00 2019-07-15 08:18:22.000 196 33846.36 288.66 17104.19 88888.00 2019-07-15 08:18:23.000 196 33846.36 288.65 17104.26 88888.00 2019-07-15 08:18:24.000 196 33846.34 288.65 17104.24 88888.00 2019-07-15 08:18:25.000 196 33846.35 288.68 17104.24 37923.68 2019-07-15 08:18:26.000 196 33846.31 288.65 17104.21 88888.00 2019-07-15 08:18:27.000 196 33846.30 288.65 17104.18 88888.00 2019-07-15 08:18:28.000 196 33846.31 288.65 17104.21 88888.00 2019-07-15 08:18:29.000 196 33846.28 288.71 17104.24 88888.00 2019-07-15 08:18:30.000 196 33846.29 288.70 17104.24 37923.68 2019-07-15 08:18:31.000 196 33846.30 288.67 17104.25 88888.00 2019-07-15 08:18:32.000 196 33846.32 288.69 17104.19 88888.00 2019-07-15 08:18:33.000 196 33846.32 288.64 17104.21 88888.00 2019-07-15 08:18:34.000 196 33846.31 288.62 17104.26 88888.00 2019-07-15 08:18:35.000 196 33846.30 288.65 17104.26 37923.61 2019-07-15 08:18:36.000 196 33846.34 288.63 17104.21 88888.00 2019-07-15 08:18:37.000 196 33846.32 288.64 17104.21 88888.00 2019-07-15 08:18:38.000 196 33846.36 288.63 17104.15 88888.00 2019-07-15 08:18:39.000 196 33846.34 288.61 17104.13 88888.00 2019-07-15 08:18:40.000 196 33846.33 288.57 17104.17 37923.70 2019-07-15 08:18:41.000 196 33846.33 288.57 17104.21 88888.00 2019-07-15 08:18:42.000 196 33846.33 288.56 17104.21 88888.00 2019-07-15 08:18:43.000 196 33846.34 288.56 17104.18 88888.00 2019-07-15 08:18:44.000 196 33846.34 288.55 17104.19 88888.00 2019-07-15 08:18:45.000 196 33846.27 288.59 17104.19 37923.66 2019-07-15 08:18:46.000 196 33846.23 288.52 17104.20 88888.00 2019-07-15 08:18:47.000 196 33846.26 288.50 17104.21 88888.00 2019-07-15 08:18:48.000 196 33846.25 288.56 17104.22 88888.00 2019-07-15 08:18:49.000 196 33846.28 288.58 17104.23 88888.00 2019-07-15 08:18:50.000 196 33846.28 288.57 17104.22 37923.66 2019-07-15 08:18:51.000 196 33846.30 288.53 17104.19 88888.00 2019-07-15 08:18:52.000 196 33846.30 288.52 17104.18 88888.00 2019-07-15 08:18:53.000 196 33846.35 288.54 17104.19 88888.00 2019-07-15 08:18:54.000 196 33846.33 288.55 17104.17 88888.00 2019-07-15 08:18:55.000 196 33846.36 288.59 17104.18 37923.69 2019-07-15 08:18:56.000 196 33846.28 288.59 17104.18 88888.00 2019-07-15 08:18:57.000 196 33846.29 288.58 17104.14 88888.00 2019-07-15 08:18:58.000 196 33846.30 288.59 17104.16 88888.00 2019-07-15 08:18:59.000 196 33846.32 288.63 17104.17 88888.00 2019-07-15 08:19:00.000 196 33846.27 288.60 17104.14 37923.61 2019-07-15 08:19:01.000 196 33846.28 288.58 17104.12 88888.00 2019-07-15 08:19:02.000 196 33846.28 288.58 17104.14 88888.00 2019-07-15 08:19:03.000 196 33846.29 288.55 17104.18 88888.00 2019-07-15 08:19:04.000 196 33846.30 288.53 17104.18 88888.00 2019-07-15 08:19:05.000 196 33846.28 288.54 17104.19 37923.53 2019-07-15 08:19:06.000 196 33846.30 288.50 17104.19 88888.00 2019-07-15 08:19:07.000 196 33846.30 288.47 17104.16 88888.00 2019-07-15 08:19:08.000 196 33846.27 288.46 17104.16 88888.00 2019-07-15 08:19:09.000 196 33846.23 288.47 17104.13 88888.00 2019-07-15 08:19:10.000 196 33846.25 288.45 17104.10 37923.55 2019-07-15 08:19:11.000 196 33846.32 288.48 17104.13 88888.00 2019-07-15 08:19:12.000 196 33846.32 288.44 17104.10 88888.00 2019-07-15 08:19:13.000 196 33846.34 288.43 17104.11 88888.00 2019-07-15 08:19:14.000 196 33846.36 288.46 17104.14 88888.00 2019-07-15 08:19:15.000 196 33846.36 288.42 17104.16 37923.48 2019-07-15 08:19:16.000 196 33846.37 288.44 17104.12 88888.00 2019-07-15 08:19:17.000 196 33846.35 288.44 17104.13 88888.00 2019-07-15 08:19:18.000 196 33846.38 288.45 17104.16 88888.00 2019-07-15 08:19:19.000 196 33846.40 288.41 17104.12 88888.00 2019-07-15 08:19:20.000 196 33846.40 288.43 17104.12 37923.56 2019-07-15 08:19:21.000 196 33846.40 288.42 17104.15 88888.00 2019-07-15 08:19:22.000 196 33846.41 288.42 17104.13 88888.00 2019-07-15 08:19:23.000 196 33846.42 288.43 17104.10 88888.00 2019-07-15 08:19:24.000 196 33846.41 288.44 17104.07 88888.00 2019-07-15 08:19:25.000 196 33846.40 288.42 17104.10 37923.62 2019-07-15 08:19:26.000 196 33846.40 288.43 17104.12 88888.00 2019-07-15 08:19:27.000 196 33846.44 288.43 17104.14 88888.00 2019-07-15 08:19:28.000 196 33846.42 288.39 17104.14 88888.00 2019-07-15 08:19:29.000 196 33846.42 288.41 17104.09 88888.00 2019-07-15 08:19:30.000 196 33846.41 288.39 17104.07 37923.65 2019-07-15 08:19:31.000 196 33846.37 288.37 17104.06 88888.00 2019-07-15 08:19:32.000 196 33846.35 288.36 17104.07 88888.00 2019-07-15 08:19:33.000 196 33846.37 288.33 17104.08 88888.00 2019-07-15 08:19:34.000 196 33846.37 288.31 17104.04 88888.00 2019-07-15 08:19:35.000 196 33846.38 288.32 17104.04 37923.61 2019-07-15 08:19:36.000 196 33846.37 288.30 17104.05 88888.00 2019-07-15 08:19:37.000 196 33846.34 288.30 17104.04 88888.00 2019-07-15 08:19:38.000 196 33846.34 288.31 17104.01 88888.00 2019-07-15 08:19:39.000 196 33846.34 288.34 17104.04 88888.00 2019-07-15 08:19:40.000 196 33846.39 288.36 17104.04 37923.65 2019-07-15 08:19:41.000 196 33846.41 288.33 17104.02 88888.00 2019-07-15 08:19:42.000 196 33846.44 288.32 17104.00 88888.00 2019-07-15 08:19:43.000 196 33846.45 288.33 17104.02 88888.00 2019-07-15 08:19:44.000 196 33846.43 288.32 17104.01 88888.00 2019-07-15 08:19:45.000 196 33846.43 288.30 17103.97 37923.58 2019-07-15 08:19:46.000 196 33846.46 288.27 17103.95 88888.00 2019-07-15 08:19:47.000 196 33846.45 288.25 17103.94 88888.00 2019-07-15 08:19:48.000 196 33846.44 288.25 17103.95 88888.00 2019-07-15 08:19:49.000 196 33846.42 288.21 17103.93 88888.00 2019-07-15 08:19:50.000 196 33846.42 288.20 17103.95 37923.63 2019-07-15 08:19:51.000 196 33846.39 288.25 17103.95 88888.00 2019-07-15 08:19:52.000 196 33846.37 288.24 17103.96 88888.00 2019-07-15 08:19:53.000 196 33846.40 288.22 17103.98 88888.00 2019-07-15 08:19:54.000 196 33846.41 288.24 17104.02 88888.00 2019-07-15 08:19:55.000 196 33846.38 288.23 17104.05 37923.56 2019-07-15 08:19:56.000 196 33846.36 288.26 17104.06 88888.00 2019-07-15 08:19:57.000 196 33846.36 288.29 17104.03 88888.00 2019-07-15 08:19:58.000 196 33846.40 288.27 17104.02 88888.00 2019-07-15 08:19:59.000 196 33846.43 288.28 17104.01 88888.00 2019-07-15 08:20:00.000 196 33846.45 288.28 17103.97 37923.53 2019-07-15 08:20:01.000 196 33846.46 288.30 17103.95 88888.00 2019-07-15 08:20:02.000 196 33846.46 288.26 17103.91 88888.00 2019-07-15 08:20:03.000 196 33846.43 288.27 17103.94 88888.00 2019-07-15 08:20:04.000 196 33846.36 288.29 17103.94 88888.00 2019-07-15 08:20:05.000 196 33846.31 288.25 17103.91 37923.63 2019-07-15 08:20:06.000 196 33846.33 288.26 17103.90 88888.00 2019-07-15 08:20:07.000 196 33846.35 288.28 17103.95 88888.00 2019-07-15 08:20:08.000 196 33846.32 288.29 17103.92 88888.00 2019-07-15 08:20:09.000 196 33846.34 288.29 17103.93 88888.00 2019-07-15 08:20:10.000 196 33846.30 288.31 17103.93 37923.49 2019-07-15 08:20:11.000 196 33846.27 288.30 17103.90 88888.00 2019-07-15 08:20:12.000 196 33846.30 288.27 17103.90 88888.00 2019-07-15 08:20:13.000 196 33846.34 288.26 17103.89 88888.00 2019-07-15 08:20:14.000 196 33846.33 288.24 17103.88 88888.00 2019-07-15 08:20:15.000 196 33846.34 288.23 17103.87 37923.47 2019-07-15 08:20:16.000 196 33846.33 288.23 17103.87 88888.00 2019-07-15 08:20:17.000 196 33846.34 288.23 17103.91 88888.00 2019-07-15 08:20:18.000 196 33846.33 288.25 17103.92 88888.00 2019-07-15 08:20:19.000 196 33846.37 288.25 17103.92 88888.00 2019-07-15 08:20:20.000 196 33846.37 288.18 17103.90 37923.44 2019-07-15 08:20:21.000 196 33846.35 288.19 17103.89 88888.00 2019-07-15 08:20:22.000 196 33846.38 288.18 17103.89 88888.00 2019-07-15 08:20:23.000 196 33846.40 288.19 17103.88 88888.00 2019-07-15 08:20:24.000 196 33846.38 288.16 17103.85 88888.00 2019-07-15 08:20:25.000 196 33846.39 288.15 17103.81 37923.52 2019-07-15 08:20:26.000 196 33846.35 288.12 17103.82 88888.00 2019-07-15 08:20:27.000 196 33846.33 288.16 17103.82 88888.00 2019-07-15 08:20:28.000 196 33846.36 288.18 17103.84 88888.00 2019-07-15 08:20:29.000 196 33846.38 288.18 17103.85 88888.00 2019-07-15 08:20:30.000 196 33846.37 288.17 17103.82 37923.46 2019-07-15 08:20:31.000 196 33846.34 288.13 17103.77 88888.00 2019-07-15 08:20:32.000 196 33846.32 288.11 17103.78 88888.00 2019-07-15 08:20:33.000 196 33846.36 288.08 17103.81 88888.00 2019-07-15 08:20:34.000 196 33846.36 288.11 17103.85 88888.00 2019-07-15 08:20:35.000 196 33846.32 288.05 17103.87 37923.50 2019-07-15 08:20:36.000 196 33846.30 288.02 17103.82 88888.00 2019-07-15 08:20:37.000 196 33846.35 288.03 17103.81 88888.00 2019-07-15 08:20:38.000 196 33846.31 288.01 17103.82 88888.00 2019-07-15 08:20:39.000 196 33846.28 288.04 17103.82 88888.00 2019-07-15 08:20:40.000 196 33846.29 288.03 17103.86 37923.53 2019-07-15 08:20:41.000 196 33846.27 288.05 17103.83 88888.00 2019-07-15 08:20:42.000 196 33846.26 288.04 17103.77 88888.00 2019-07-15 08:20:43.000 196 33846.27 288.02 17103.75 88888.00 2019-07-15 08:20:44.000 196 33846.30 288.02 17103.72 88888.00 2019-07-15 08:20:45.000 196 33846.27 288.02 17103.74 37923.44 2019-07-15 08:20:46.000 196 33846.29 287.99 17103.78 88888.00 2019-07-15 08:20:47.000 196 33846.28 287.98 17103.77 88888.00 2019-07-15 08:20:48.000 196 33846.29 287.97 17103.78 88888.00 2019-07-15 08:20:49.000 196 33846.29 287.94 17103.81 88888.00 2019-07-15 08:20:50.000 196 33846.26 287.97 17103.76 37923.40 2019-07-15 08:20:51.000 196 33846.29 287.99 17103.76 88888.00 2019-07-15 08:20:52.000 196 33846.32 287.96 17103.77 88888.00 2019-07-15 08:20:53.000 196 33846.34 287.93 17103.80 88888.00 2019-07-15 08:20:54.000 196 33846.36 287.91 17103.76 88888.00 2019-07-15 08:20:55.000 196 33846.34 287.92 17103.74 37923.53 2019-07-15 08:20:56.000 196 33846.36 287.90 17103.72 88888.00 2019-07-15 08:20:57.000 196 33846.36 287.91 17103.76 88888.00 2019-07-15 08:20:58.000 196 33846.38 287.89 17103.75 88888.00 2019-07-15 08:20:59.000 196 33846.41 287.90 17103.74 88888.00 2019-07-15 08:21:00.000 196 33846.38 287.89 17103.77 37923.50 2019-07-15 08:21:01.000 196 33846.35 287.89 17103.73 88888.00 2019-07-15 08:21:02.000 196 33846.30 287.88 17103.71 88888.00 2019-07-15 08:21:03.000 196 33846.31 287.85 17103.75 88888.00 2019-07-15 08:21:04.000 196 33846.28 287.87 17103.78 88888.00 2019-07-15 08:21:05.000 196 33846.26 287.90 17103.82 37923.43 2019-07-15 08:21:06.000 196 33846.29 287.87 17103.77 88888.00 2019-07-15 08:21:07.000 196 33846.31 287.83 17103.74 88888.00 2019-07-15 08:21:08.000 196 33846.28 287.81 17103.76 88888.00 2019-07-15 08:21:09.000 196 33846.28 287.80 17103.74 88888.00 2019-07-15 08:21:10.000 196 33846.30 287.81 17103.74 37923.41 2019-07-15 08:21:11.000 196 33846.33 287.84 17103.75 88888.00 2019-07-15 08:21:12.000 196 33846.34 287.83 17103.73 88888.00 2019-07-15 08:21:13.000 196 33846.29 287.82 17103.73 88888.00 2019-07-15 08:21:14.000 196 33846.28 287.81 17103.72 88888.00 2019-07-15 08:21:15.000 196 33846.32 287.81 17103.76 37923.38 2019-07-15 08:21:16.000 196 33846.32 287.82 17103.75 88888.00 2019-07-15 08:21:17.000 196 33846.33 287.81 17103.71 88888.00 2019-07-15 08:21:18.000 196 33846.33 287.83 17103.71 88888.00 2019-07-15 08:21:19.000 196 33846.30 287.86 17103.73 88888.00 2019-07-15 08:21:20.000 196 33846.33 287.87 17103.68 37923.47 2019-07-15 08:21:21.000 196 33846.33 287.86 17103.67 88888.00 2019-07-15 08:21:22.000 196 33846.32 287.84 17103.70 88888.00 2019-07-15 08:21:23.000 196 33846.33 287.84 17103.70 88888.00 2019-07-15 08:21:24.000 196 33846.32 287.84 17103.72 88888.00 2019-07-15 08:21:25.000 196 33846.34 287.85 17103.69 37923.46 2019-07-15 08:21:26.000 196 33846.35 287.82 17103.66 88888.00 2019-07-15 08:21:27.000 196 33846.37 287.81 17103.70 88888.00 2019-07-15 08:21:28.000 196 33846.34 287.80 17103.67 88888.00 2019-07-15 08:21:29.000 196 33846.29 287.85 17103.67 88888.00 2019-07-15 08:21:30.000 196 33846.24 287.88 17103.69 37923.41 2019-07-15 08:21:31.000 196 33846.24 287.93 17103.65 88888.00 2019-07-15 08:21:32.000 196 33846.20 287.88 17103.63 88888.00 2019-07-15 08:21:33.000 196 33846.19 287.87 17103.67 88888.00 2019-07-15 08:21:34.000 196 33846.19 287.85 17103.66 88888.00 2019-07-15 08:21:35.000 196 33846.19 287.85 17103.68 37923.38 2019-07-15 08:21:36.000 196 33846.19 287.88 17103.75 88888.00 2019-07-15 08:21:37.000 196 33846.17 287.85 17103.74 88888.00 2019-07-15 08:21:38.000 196 33846.14 287.86 17103.71 88888.00 2019-07-15 08:21:39.000 196 33846.14 287.84 17103.70 88888.00 2019-07-15 08:21:40.000 196 33846.15 287.83 17103.66 37923.28 2019-07-15 08:21:41.000 196 33846.16 287.79 17103.67 88888.00 2019-07-15 08:21:42.000 196 33846.19 287.76 17103.69 88888.00 2019-07-15 08:21:43.000 196 33846.21 287.78 17103.68 88888.00 2019-07-15 08:21:44.000 196 33846.26 287.78 17103.68 88888.00 2019-07-15 08:21:45.000 196 33846.29 287.84 17103.68 37923.35 2019-07-15 08:21:46.000 196 33846.28 287.83 17103.64 88888.00 2019-07-15 08:21:47.000 196 33846.24 287.78 17103.60 88888.00 2019-07-15 08:21:48.000 196 33846.23 287.74 17103.60 88888.00 2019-07-15 08:21:49.000 196 33846.25 287.76 17103.64 88888.00 2019-07-15 08:21:50.000 196 33846.28 287.76 17103.66 37923.34 2019-07-15 08:21:51.000 196 33846.29 287.76 17103.66 88888.00 2019-07-15 08:21:52.000 196 33846.25 287.79 17103.69 88888.00 2019-07-15 08:21:53.000 196 33846.24 287.79 17103.67 88888.00 2019-07-15 08:21:54.000 196 33846.27 287.74 17103.67 88888.00 2019-07-15 08:21:55.000 196 33846.26 287.72 17103.66 37923.37 2019-07-15 08:21:56.000 196 33846.24 287.69 17103.62 88888.00 2019-07-15 08:21:57.000 196 33846.28 287.71 17103.64 88888.00 2019-07-15 08:21:58.000 196 33846.29 287.72 17103.65 88888.00 2019-07-15 08:21:59.000 196 33846.26 287.74 17103.62 88888.00 2019-07-15 08:22:00.000 196 33846.31 287.71 17103.65 37923.25 2019-07-15 08:22:01.000 196 33846.31 287.73 17103.66 88888.00 2019-07-15 08:22:02.000 196 33846.31 287.75 17103.65 88888.00 2019-07-15 08:22:03.000 196 33846.30 287.73 17103.68 88888.00 2019-07-15 08:22:04.000 196 33846.30 287.69 17103.61 88888.00 2019-07-15 08:22:05.000 196 33846.30 287.69 17103.58 37923.35 2019-07-15 08:22:06.000 196 33846.26 287.70 17103.62 88888.00 2019-07-15 08:22:07.000 196 33846.26 287.74 17103.63 88888.00 2019-07-15 08:22:08.000 196 33846.29 287.76 17103.63 88888.00 2019-07-15 08:22:09.000 196 33846.27 287.75 17103.63 88888.00 2019-07-15 08:22:10.000 196 33846.23 287.73 17103.64 37923.37 2019-07-15 08:22:11.000 196 33846.25 287.72 17103.67 88888.00 2019-07-15 08:22:12.000 196 33846.28 287.71 17103.65 88888.00 2019-07-15 08:22:13.000 196 33846.31 287.71 17103.64 88888.00 2019-07-15 08:22:14.000 196 33846.32 287.69 17103.62 88888.00 2019-07-15 08:22:15.000 196 33846.31 287.67 17103.60 37923.31 2019-07-15 08:22:16.000 196 33846.31 287.65 17103.60 88888.00 2019-07-15 08:22:17.000 196 33846.36 287.68 17103.61 88888.00 2019-07-15 08:22:18.000 196 33846.39 287.69 17103.55 88888.00 2019-07-15 08:22:19.000 196 33846.39 287.68 17103.60 88888.00 2019-07-15 08:22:20.000 196 33846.36 287.63 17103.59 37923.35 2019-07-15 08:22:21.000 196 33846.42 287.64 17103.55 88888.00 2019-07-15 08:22:22.000 196 33846.46 287.63 17103.54 88888.00 2019-07-15 08:22:23.000 196 33846.44 287.59 17103.54 88888.00 2019-07-15 08:22:24.000 196 33846.41 287.55 17103.57 88888.00 2019-07-15 08:22:25.000 196 33846.42 287.56 17103.58 37923.42 2019-07-15 08:22:26.000 196 33846.36 287.53 17103.56 88888.00 2019-07-15 08:22:27.000 196 33846.35 287.56 17103.56 88888.00 2019-07-15 08:22:28.000 196 33846.35 287.54 17103.60 88888.00 2019-07-15 08:22:29.000 196 33846.31 287.55 17103.60 88888.00 2019-07-15 08:22:30.000 196 33846.32 287.54 17103.63 37923.35 2019-07-15 08:22:31.000 196 33846.27 287.58 17103.61 88888.00 2019-07-15 08:22:32.000 196 33846.23 287.62 17103.55 88888.00 2019-07-15 08:22:33.000 196 33846.25 287.65 17103.57 88888.00 2019-07-15 08:22:34.000 196 33846.26 287.66 17103.56 88888.00 2019-07-15 08:22:35.000 196 33846.28 287.63 17103.54 37923.24 2019-07-15 08:22:36.000 196 33846.23 287.65 17103.55 88888.00 2019-07-15 08:22:37.000 196 33846.22 287.61 17103.57 88888.00 2019-07-15 08:22:38.000 196 33846.23 287.57 17103.57 88888.00 2019-07-15 08:22:39.000 196 33846.28 287.55 17103.51 88888.00 2019-07-15 08:22:40.000 196 33846.29 287.57 17103.50 37923.30 2019-07-15 08:22:41.000 196 33846.31 287.57 17103.50 88888.00 2019-07-15 08:22:42.000 196 33846.29 287.56 17103.51 88888.00 2019-07-15 08:22:43.000 196 33846.28 287.53 17103.51 88888.00 2019-07-15 08:22:44.000 196 33846.31 287.54 17103.52 88888.00 2019-07-15 08:22:45.000 196 33846.29 287.55 17103.52 37923.31 2019-07-15 08:22:46.000 196 33846.30 287.53 17103.51 88888.00 2019-07-15 08:22:47.000 196 33846.33 287.50 17103.48 88888.00 2019-07-15 08:22:48.000 196 33846.34 287.50 17103.47 88888.00 2019-07-15 08:22:49.000 196 33846.33 287.51 17103.47 88888.00 2019-07-15 08:22:50.000 196 33846.34 287.53 17103.51 37923.27 2019-07-15 08:22:51.000 196 33846.36 287.48 17103.51 88888.00 2019-07-15 08:22:52.000 196 33846.32 287.45 17103.52 88888.00 2019-07-15 08:22:53.000 196 33846.27 287.44 17103.48 88888.00 2019-07-15 08:22:54.000 196 33846.26 287.40 17103.49 88888.00 2019-07-15 08:22:55.000 196 33846.22 287.41 17103.48 37923.27 2019-07-15 08:22:56.000 196 33846.27 287.45 17103.48 88888.00 2019-07-15 08:22:57.000 196 33846.28 287.44 17103.48 88888.00 2019-07-15 08:22:58.000 196 33846.26 287.46 17103.49 88888.00 2019-07-15 08:22:59.000 196 33846.21 287.48 17103.52 88888.00 2019-07-15 08:23:00.000 196 33846.20 287.43 17103.50 37923.15 2019-07-15 08:23:01.000 196 33846.21 287.45 17103.50 88888.00 2019-07-15 08:23:02.000 196 33846.20 287.48 17103.52 88888.00 2019-07-15 08:23:03.000 196 33846.19 287.49 17103.53 88888.00 2019-07-15 08:23:04.000 196 33846.24 287.52 17103.55 88888.00 2019-07-15 08:23:05.000 196 33846.26 287.47 17103.52 37923.23 2019-07-15 08:23:06.000 196 33846.26 287.44 17103.53 88888.00 2019-07-15 08:23:07.000 196 33846.30 287.40 17103.55 88888.00 2019-07-15 08:23:08.000 196 33846.32 287.42 17103.52 88888.00 2019-07-15 08:23:09.000 196 33846.28 287.44 17103.49 88888.00 2019-07-15 08:23:10.000 196 33846.26 287.44 17103.51 37923.33 2019-07-15 08:23:11.000 196 33846.29 287.43 17103.48 88888.00 2019-07-15 08:23:12.000 196 33846.26 287.40 17103.45 88888.00 2019-07-15 08:23:13.000 196 33846.27 287.44 17103.48 88888.00 2019-07-15 08:23:14.000 196 33846.28 287.46 17103.52 88888.00 2019-07-15 08:23:15.000 196 33846.26 287.44 17103.49 37923.19 2019-07-15 08:23:16.000 196 33846.23 287.45 17103.47 88888.00 2019-07-15 08:23:17.000 196 33846.24 287.45 17103.45 88888.00 2019-07-15 08:23:18.000 196 33846.26 287.46 17103.46 88888.00 2019-07-15 08:23:19.000 196 33846.29 287.47 17103.47 88888.00 2019-07-15 08:23:20.000 196 33846.26 287.42 17103.44 37923.26 2019-07-15 08:23:21.000 196 33846.30 287.42 17103.47 88888.00 2019-07-15 08:23:22.000 196 33846.32 287.40 17103.45 88888.00 2019-07-15 08:23:23.000 196 33846.35 287.38 17103.43 88888.00 2019-07-15 08:23:24.000 196 33846.34 287.39 17103.47 88888.00 2019-07-15 08:23:25.000 196 33846.32 287.37 17103.47 37923.23 2019-07-15 08:23:26.000 196 33846.34 287.36 17103.49 88888.00 2019-07-15 08:23:27.000 196 33846.34 287.35 17103.50 88888.00 2019-07-15 08:23:28.000 196 33846.33 287.33 17103.47 88888.00 2019-07-15 08:23:29.000 196 33846.30 287.35 17103.42 88888.00 2019-07-15 08:23:30.000 196 33846.29 287.36 17103.38 37923.26 2019-07-15 08:23:31.000 196 33846.30 287.36 17103.38 88888.00 2019-07-15 08:23:32.000 196 33846.30 287.35 17103.41 88888.00 2019-07-15 08:23:33.000 196 33846.30 287.37 17103.39 88888.00 2019-07-15 08:23:34.000 196 33846.32 287.39 17103.39 88888.00 2019-07-15 08:23:35.000 196 33846.32 287.38 17103.38 37923.23 2019-07-15 08:23:36.000 196 33846.33 287.39 17103.39 88888.00 2019-07-15 08:23:37.000 196 33846.32 287.40 17103.40 88888.00 2019-07-15 08:23:38.000 196 33846.29 287.36 17103.40 88888.00 2019-07-15 08:23:39.000 196 33846.30 287.38 17103.43 88888.00 2019-07-15 08:23:40.000 196 33846.34 287.38 17103.44 37923.26 2019-07-15 08:23:41.000 196 33846.35 287.38 17103.47 88888.00 2019-07-15 08:23:42.000 196 33846.36 287.34 17103.47 88888.00 2019-07-15 08:23:43.000 196 33846.39 287.34 17103.41 88888.00 2019-07-15 08:23:44.000 196 33846.38 287.31 17103.40 88888.00 2019-07-15 08:23:45.000 196 33846.37 287.35 17103.40 37923.33 2019-07-15 08:23:46.000 196 33846.37 287.35 17103.37 88888.00 2019-07-15 08:23:47.000 196 33846.37 287.32 17103.38 88888.00 2019-07-15 08:23:48.000 196 33846.35 287.33 17103.41 88888.00 2019-07-15 08:23:49.000 196 33846.35 287.33 17103.41 88888.00 2019-07-15 08:23:50.000 196 33846.31 287.34 17103.41 37923.22 2019-07-15 08:23:51.000 196 33846.32 287.37 17103.43 88888.00 2019-07-15 08:23:52.000 196 33846.30 287.33 17103.40 88888.00 2019-07-15 08:23:53.000 196 33846.28 287.33 17103.35 88888.00 2019-07-15 08:23:54.000 196 33846.29 287.36 17103.37 88888.00 2019-07-15 08:23:55.000 196 33846.26 287.36 17103.39 37923.24 2019-07-15 08:23:56.000 196 33846.25 287.35 17103.36 88888.00 2019-07-15 08:23:57.000 196 33846.23 287.37 17103.35 88888.00 2019-07-15 08:23:58.000 196 33846.24 287.38 17103.34 88888.00 2019-07-15 08:23:59.000 196 33846.27 287.37 17103.36 88888.00 2019-07-15 08:24:00.000 196 33846.30 287.38 17103.39 37923.21 2019-07-15 08:24:01.000 196 33846.28 287.39 17103.41 88888.00 2019-07-15 08:24:02.000 196 33846.29 287.35 17103.38 88888.00 2019-07-15 08:24:03.000 196 33846.32 287.38 17103.38 88888.00 2019-07-15 08:24:04.000 196 33846.35 287.37 17103.33 88888.00 2019-07-15 08:24:05.000 196 33846.34 287.32 17103.34 37923.24 2019-07-15 08:24:06.000 196 33846.39 287.29 17103.35 88888.00 2019-07-15 08:24:07.000 196 33846.44 287.30 17103.41 88888.00 2019-07-15 08:24:08.000 196 33846.40 287.31 17103.35 88888.00 2019-07-15 08:24:09.000 196 33846.39 287.37 17103.35 88888.00 2019-07-15 08:24:10.000 196 33846.36 287.33 17103.32 37923.30 2019-07-15 08:24:11.000 196 33846.39 287.32 17103.33 88888.00 2019-07-15 08:24:12.000 196 33846.38 287.31 17103.30 88888.00 2019-07-15 08:24:13.000 196 33846.38 287.31 17103.31 88888.00 2019-07-15 08:24:14.000 196 33846.34 287.32 17103.33 88888.00 2019-07-15 08:24:15.000 196 33846.33 287.31 17103.31 37923.35 2019-07-15 08:24:16.000 196 33846.34 287.30 17103.31 88888.00 2019-07-15 08:24:17.000 196 33846.29 287.32 17103.31 88888.00 2019-07-15 08:24:18.000 196 33846.31 287.32 17103.27 88888.00 2019-07-15 08:24:19.000 196 33846.34 287.33 17103.29 88888.00 2019-07-15 08:24:20.000 196 33846.38 287.30 17103.30 37923.25 2019-07-15 08:24:21.000 196 33846.35 287.31 17103.26 88888.00 2019-07-15 08:24:22.000 196 33846.34 287.34 17103.26 88888.00 2019-07-15 08:24:23.000 196 33846.40 287.33 17103.25 88888.00 2019-07-15 08:24:24.000 196 33846.39 287.32 17103.27 88888.00 2019-07-15 08:24:25.000 196 33846.38 287.31 17103.26 37923.27 2019-07-15 08:24:26.000 196 33846.39 287.33 17103.25 88888.00 2019-07-15 08:24:27.000 196 33846.45 287.31 17103.24 88888.00 2019-07-15 08:24:28.000 196 33846.45 287.28 17103.21 88888.00 2019-07-15 08:24:29.000 196 33846.45 287.28 17103.21 88888.00 2019-07-15 08:24:30.000 196 33846.44 287.30 17103.21 37923.30 2019-07-15 08:24:31.000 196 33846.41 287.27 17103.19 88888.00 2019-07-15 08:24:32.000 196 33846.43 287.26 17103.20 88888.00 2019-07-15 08:24:33.000 196 33846.47 287.25 17103.21 88888.00 2019-07-15 08:24:34.000 196 33846.45 287.30 17103.20 88888.00 2019-07-15 08:24:35.000 196 33846.49 287.28 17103.21 37923.38 2019-07-15 08:24:36.000 196 33846.44 287.22 17103.19 88888.00 2019-07-15 08:24:37.000 196 33846.42 287.21 17103.18 88888.00 2019-07-15 08:24:38.000 196 33846.42 287.24 17103.16 88888.00 2019-07-15 08:24:39.000 196 33846.46 287.24 17103.15 88888.00 2019-07-15 08:24:40.000 196 33846.49 287.23 17103.13 37923.25 2019-07-15 08:24:41.000 196 33846.50 287.21 17103.12 88888.00 2019-07-15 08:24:42.000 196 33846.49 287.24 17103.19 88888.00 2019-07-15 08:24:43.000 196 33846.53 287.24 17103.21 88888.00 2019-07-15 08:24:44.000 196 33846.55 287.21 17103.18 88888.00 2019-07-15 08:24:45.000 196 33846.54 287.22 17103.21 37923.36 2019-07-15 08:24:46.000 196 33846.52 287.23 17103.17 88888.00 2019-07-15 08:24:47.000 196 33846.49 287.24 17103.18 88888.00 2019-07-15 08:24:48.000 196 33846.55 287.27 17103.20 88888.00 2019-07-15 08:24:49.000 196 33846.56 287.27 17103.27 88888.00 2019-07-15 08:24:50.000 196 33846.50 287.21 17103.22 37923.32 2019-07-15 08:24:51.000 196 33846.49 287.22 17103.19 88888.00 2019-07-15 08:24:52.000 196 33846.47 287.24 17103.18 88888.00 2019-07-15 08:24:53.000 196 33846.46 287.26 17103.24 88888.00 2019-07-15 08:24:54.000 196 33846.45 287.21 17103.21 88888.00 2019-07-15 08:24:55.000 196 33846.42 287.22 17103.21 37923.36 2019-07-15 08:24:56.000 196 33846.42 287.22 17103.19 88888.00 2019-07-15 08:24:57.000 196 33846.42 287.20 17103.22 88888.00 2019-07-15 08:24:58.000 196 33846.39 287.18 17103.18 88888.00 2019-07-15 08:24:59.000 196 33846.41 287.18 17103.15 88888.00 2019-07-15 08:25:00.000 196 33846.41 287.17 17103.16 37923.20 2019-07-15 08:25:01.000 196 33846.42 287.14 17103.19 88888.00 2019-07-15 08:25:02.000 196 33846.45 287.15 17103.19 88888.00 2019-07-15 08:25:03.000 196 33846.44 287.14 17103.17 88888.00 2019-07-15 08:25:04.000 196 33846.46 287.18 17103.15 88888.00 2019-07-15 08:25:05.000 196 33846.48 287.19 17103.16 37923.35 2019-07-15 08:25:06.000 196 33846.47 287.13 17103.13 88888.00 2019-07-15 08:25:07.000 196 33846.53 287.10 17103.12 88888.00 2019-07-15 08:25:08.000 196 33846.53 287.14 17103.14 88888.00 2019-07-15 08:25:09.000 196 33846.54 287.16 17103.13 88888.00 2019-07-15 08:25:10.000 196 33846.50 287.15 17103.14 37923.42 2019-07-15 08:25:11.000 196 33846.49 287.18 17103.19 88888.00 2019-07-15 08:25:12.000 196 33846.49 287.13 17103.14 88888.00 2019-07-15 08:25:13.000 196 33846.53 287.09 17103.12 88888.00 2019-07-15 08:25:14.000 196 33846.55 287.09 17103.13 88888.00 2019-07-15 08:25:15.000 196 33846.55 287.08 17103.14 37923.35 2019-07-15 08:25:16.000 196 33846.52 287.08 17103.16 88888.00 2019-07-15 08:25:17.000 196 33846.50 287.10 17103.15 88888.00 2019-07-15 08:25:18.000 196 33846.55 287.09 17103.13 88888.00 2019-07-15 08:25:19.000 196 33846.56 287.08 17103.13 88888.00 2019-07-15 08:25:20.000 196 33846.56 287.05 17103.14 37923.31 2019-07-15 08:25:21.000 196 33846.56 287.05 17103.10 88888.00 2019-07-15 08:25:22.000 196 33846.60 287.04 17103.11 88888.00 2019-07-15 08:25:23.000 196 33846.57 287.05 17103.12 88888.00 2019-07-15 08:25:24.000 196 33846.54 287.02 17103.09 88888.00 2019-07-15 08:25:25.000 196 33846.56 287.03 17103.08 37923.36 2019-07-15 08:25:26.000 196 33846.59 287.03 17103.10 88888.00 2019-07-15 08:25:27.000 196 33846.58 287.06 17103.12 88888.00 2019-07-15 08:25:28.000 196 33846.56 287.07 17103.12 88888.00 2019-07-15 08:25:29.000 196 33846.58 287.09 17103.09 88888.00 2019-07-15 08:25:30.000 196 33846.62 287.06 17103.10 37923.34 2019-07-15 08:25:31.000 196 33846.62 287.05 17103.09 88888.00 2019-07-15 08:25:32.000 196 33846.61 287.04 17103.08 88888.00 2019-07-15 08:25:33.000 196 33846.57 287.06 17103.07 88888.00 2019-07-15 08:25:34.000 196 33846.55 287.01 17103.08 88888.00 2019-07-15 08:25:35.000 196 33846.55 287.00 17103.10 37923.45 2019-07-15 08:25:36.000 196 33846.54 286.97 17103.13 88888.00 2019-07-15 08:25:37.000 196 33846.55 287.04 17103.08 88888.00 2019-07-15 08:25:38.000 196 33846.55 287.04 17103.06 88888.00 2019-07-15 08:25:39.000 196 33846.59 287.02 17103.06 88888.00 2019-07-15 08:25:40.000 196 33846.56 287.02 17103.07 37923.33 2019-07-15 08:25:41.000 196 33846.54 287.00 17103.07 88888.00 2019-07-15 08:25:42.000 196 33846.58 286.99 17103.07 88888.00 2019-07-15 08:25:43.000 196 33846.58 287.00 17103.02 88888.00 2019-07-15 08:25:44.000 196 33846.54 287.02 17103.01 88888.00 2019-07-15 08:25:45.000 196 33846.56 287.02 17103.05 37923.33 2019-07-15 08:25:46.000 196 33846.58 287.02 17103.05 88888.00 2019-07-15 08:25:47.000 196 33846.64 287.03 17103.05 88888.00 2019-07-15 08:25:48.000 196 33846.66 287.05 17103.01 88888.00 2019-07-15 08:25:49.000 196 33846.63 287.02 17102.94 88888.00 2019-07-15 08:25:50.000 196 33846.64 287.03 17102.97 37923.40 2019-07-15 08:25:51.000 196 33846.65 287.00 17103.01 88888.00 2019-07-15 08:25:52.000 196 33846.62 286.99 17102.97 88888.00 2019-07-15 08:25:53.000 196 33846.61 286.97 17102.98 88888.00 2019-07-15 08:25:54.000 196 33846.62 287.00 17102.98 88888.00 2019-07-15 08:25:55.000 196 33846.60 286.97 17103.01 37923.34 2019-07-15 08:25:56.000 196 33846.60 286.96 17103.00 88888.00 2019-07-15 08:25:57.000 196 33846.58 286.97 17103.01 88888.00 2019-07-15 08:25:58.000 196 33846.57 286.96 17103.00 88888.00 2019-07-15 08:25:59.000 196 33846.59 286.99 17103.01 88888.00 2019-07-15 08:26:00.000 196 33846.59 286.93 17102.98 37923.29 2019-07-15 08:26:01.000 196 33846.58 286.90 17102.96 88888.00 2019-07-15 08:26:02.000 196 33846.61 286.92 17102.96 88888.00 2019-07-15 08:26:03.000 196 33846.63 286.94 17102.96 88888.00 2019-07-15 08:26:04.000 196 33846.66 286.95 17102.94 88888.00 2019-07-15 08:26:05.000 196 33846.66 286.95 17102.95 37923.28 2019-07-15 08:26:06.000 196 33846.65 286.92 17102.94 88888.00 2019-07-15 08:26:07.000 196 33846.67 286.91 17102.95 88888.00 2019-07-15 08:26:08.000 196 33846.67 286.94 17102.96 88888.00 2019-07-15 08:26:09.000 196 33846.68 286.96 17102.98 88888.00 2019-07-15 08:26:10.000 196 33846.74 286.94 17102.96 37923.26 2019-07-15 08:26:11.000 196 33846.74 286.97 17102.94 88888.00 2019-07-15 08:26:12.000 196 33846.70 286.98 17102.94 88888.00 2019-07-15 08:26:13.000 196 33846.72 286.98 17102.96 88888.00 2019-07-15 08:26:14.000 196 33846.70 286.97 17102.90 88888.00 2019-07-15 08:26:15.000 196 33846.67 286.94 17102.91 37923.33 2019-07-15 08:26:16.000 196 33846.67 286.95 17102.98 88888.00 2019-07-15 08:26:17.000 196 33846.64 286.99 17102.94 88888.00 2019-07-15 08:26:18.000 196 33846.66 286.94 17102.90 88888.00 2019-07-15 08:26:19.000 196 33846.65 286.93 17102.89 88888.00 2019-07-15 08:26:20.000 196 33846.64 286.90 17102.89 37923.40 2019-07-15 08:26:21.000 196 33846.64 286.87 17102.90 88888.00 2019-07-15 08:26:22.000 196 33846.59 286.85 17102.92 88888.00 2019-07-15 08:26:23.000 196 33846.58 286.86 17102.93 88888.00 2019-07-15 08:26:24.000 196 33846.59 286.88 17102.94 88888.00 2019-07-15 08:26:25.000 196 33846.64 286.89 17102.92 37923.26 2019-07-15 08:26:26.000 196 33846.66 286.92 17102.89 88888.00 2019-07-15 08:26:27.000 196 33846.64 286.91 17102.89 88888.00 2019-07-15 08:26:28.000 196 33846.63 286.88 17102.91 88888.00 2019-07-15 08:26:29.000 196 33846.64 286.84 17102.97 88888.00 2019-07-15 08:26:30.000 196 33846.67 286.83 17102.98 37923.27 2019-07-15 08:26:31.000 196 33846.68 286.79 17102.96 88888.00 2019-07-15 08:26:32.000 196 33846.68 286.76 17102.91 88888.00 2019-07-15 08:26:33.000 196 33846.72 286.79 17102.88 88888.00 2019-07-15 08:26:34.000 196 33846.74 286.84 17102.86 88888.00 2019-07-15 08:26:35.000 196 33846.74 286.84 17102.88 37923.37 2019-07-15 08:26:36.000 196 33846.76 286.80 17102.86 88888.00 2019-07-15 08:26:37.000 196 33846.76 286.79 17102.85 88888.00 2019-07-15 08:26:38.000 196 33846.77 286.82 17102.86 88888.00 2019-07-15 08:26:39.000 196 33846.79 286.78 17102.87 88888.00 2019-07-15 08:26:40.000 196 33846.82 286.75 17102.86 37923.39 2019-07-15 08:26:41.000 196 33846.81 286.82 17102.81 88888.00 2019-07-15 08:26:42.000 196 33846.80 286.83 17102.79 88888.00 2019-07-15 08:26:43.000 196 33846.76 286.79 17102.80 88888.00 2019-07-15 08:26:44.000 196 33846.76 286.78 17102.85 88888.00 2019-07-15 08:26:45.000 196 33846.76 286.75 17102.84 37923.46 2019-07-15 08:26:46.000 196 33846.73 286.73 17102.83 88888.00 2019-07-15 08:26:47.000 196 33846.73 286.75 17102.79 88888.00 2019-07-15 08:26:48.000 196 33846.73 286.75 17102.82 88888.00 2019-07-15 08:26:49.000 196 33846.73 286.72 17102.83 88888.00 2019-07-15 08:26:50.000 196 33846.75 286.69 17102.79 37923.30 2019-07-15 08:26:51.000 196 33846.71 286.73 17102.78 88888.00 2019-07-15 08:26:52.000 196 33846.71 286.74 17102.77 88888.00 2019-07-15 08:26:53.000 196 33846.71 286.73 17102.77 88888.00 2019-07-15 08:26:54.000 196 33846.73 286.71 17102.78 88888.00 2019-07-15 08:26:55.000 196 33846.73 286.70 17102.76 37923.28 2019-07-15 08:26:56.000 196 33846.74 286.73 17102.75 88888.00 2019-07-15 08:26:57.000 196 33846.75 286.73 17102.79 88888.00 2019-07-15 08:26:58.000 196 33846.75 286.74 17102.82 88888.00 2019-07-15 08:26:59.000 196 33846.78 286.73 17102.79 88888.00 2019-07-15 08:27:00.000 196 33846.81 286.70 17102.77 37923.43 2019-07-15 08:27:01.000 196 33846.76 286.69 17102.78 88888.00 2019-07-15 08:27:02.000 196 33846.75 286.66 17102.76 88888.00 2019-07-15 08:27:03.000 196 33846.80 286.69 17102.75 88888.00 2019-07-15 08:27:04.000 196 33846.79 286.75 17102.72 88888.00 2019-07-15 08:27:05.000 196 33846.77 286.73 17102.73 37923.40 2019-07-15 08:27:06.000 196 33846.76 286.70 17102.71 88888.00 2019-07-15 08:27:07.000 196 33846.74 286.70 17102.72 88888.00 2019-07-15 08:27:08.000 196 33846.74 286.73 17102.72 88888.00 2019-07-15 08:27:09.000 196 33846.74 286.73 17102.73 88888.00 2019-07-15 08:27:10.000 196 33846.74 286.71 17102.72 37923.46 2019-07-15 08:27:11.000 196 33846.78 286.68 17102.72 88888.00 2019-07-15 08:27:12.000 196 33846.80 286.64 17102.67 88888.00 2019-07-15 08:27:13.000 196 33846.80 286.62 17102.68 88888.00 2019-07-15 08:27:14.000 196 33846.82 286.62 17102.68 88888.00 2019-07-15 08:27:15.000 196 33846.85 286.64 17102.70 37923.37 2019-07-15 08:27:16.000 196 33846.80 286.66 17102.72 88888.00 2019-07-15 08:27:17.000 196 33846.81 286.61 17102.68 88888.00 2019-07-15 08:27:18.000 196 33846.79 286.62 17102.70 88888.00 2019-07-15 08:27:19.000 196 33846.78 286.67 17102.69 88888.00 2019-07-15 08:27:20.000 196 33846.77 286.65 17102.71 37923.47 2019-07-15 08:27:21.000 196 33846.75 286.64 17102.71 88888.00 2019-07-15 08:27:22.000 196 33846.77 286.64 17102.72 88888.00 2019-07-15 08:27:23.000 196 33846.79 286.66 17102.72 88888.00 2019-07-15 08:27:24.000 196 33846.77 286.65 17102.75 88888.00 2019-07-15 08:27:25.000 196 33846.72 286.65 17102.68 37923.41 2019-07-15 08:27:26.000 196 33846.68 286.68 17102.70 88888.00 2019-07-15 08:27:27.000 196 33846.69 286.63 17102.74 88888.00 2019-07-15 08:27:28.000 196 33846.68 286.58 17102.76 88888.00 2019-07-15 08:27:29.000 196 33846.70 286.56 17102.71 88888.00 2019-07-15 08:27:30.000 196 33846.70 286.62 17102.67 37923.45 2019-07-15 08:27:31.000 196 33846.71 286.60 17102.66 88888.00 2019-07-15 08:27:32.000 196 33846.73 286.59 17102.69 88888.00 2019-07-15 08:27:33.000 196 33846.69 286.63 17102.71 88888.00 2019-07-15 08:27:34.000 196 33846.74 286.62 17102.73 88888.00 2019-07-15 08:27:35.000 196 33846.81 286.60 17102.74 37923.46 2019-07-15 08:27:36.000 196 33846.82 286.56 17102.73 88888.00 2019-07-15 08:27:37.000 196 33846.82 286.56 17102.72 88888.00 2019-07-15 08:27:38.000 196 33846.82 286.59 17102.70 88888.00 2019-07-15 08:27:39.000 196 33846.78 286.58 17102.70 88888.00 2019-07-15 08:27:40.000 196 33846.79 286.60 17102.70 37923.45 2019-07-15 08:27:41.000 196 33846.84 286.57 17102.72 88888.00 2019-07-15 08:27:42.000 196 33846.84 286.58 17102.68 88888.00 2019-07-15 08:27:43.000 196 33846.86 286.60 17102.68 88888.00 2019-07-15 08:27:44.000 196 33846.87 286.56 17102.68 88888.00 2019-07-15 08:27:45.000 196 33846.87 286.57 17102.71 37923.45 2019-07-15 08:27:46.000 196 33846.87 286.56 17102.70 88888.00 2019-07-15 08:27:47.000 196 33846.86 286.53 17102.66 88888.00 2019-07-15 08:27:48.000 196 33846.79 286.53 17102.66 88888.00 2019-07-15 08:27:49.000 196 33846.81 286.57 17102.66 88888.00 2019-07-15 08:27:50.000 196 33846.81 286.58 17102.67 37923.42 2019-07-15 08:27:51.000 196 33846.79 286.56 17102.62 88888.00 2019-07-15 08:27:52.000 196 33846.77 286.54 17102.62 88888.00 2019-07-15 08:27:53.000 196 33846.82 286.54 17102.65 88888.00 2019-07-15 08:27:54.000 196 33846.80 286.55 17102.66 88888.00 2019-07-15 08:27:55.000 196 33846.79 286.57 17102.62 37923.37 2019-07-15 08:27:56.000 196 33846.77 286.56 17102.56 88888.00 2019-07-15 08:27:57.000 196 33846.75 286.54 17102.56 88888.00 2019-07-15 08:27:58.000 196 33846.76 286.53 17102.54 88888.00 2019-07-15 08:27:59.000 196 33846.79 286.50 17102.55 88888.00 2019-07-15 08:28:00.000 196 33846.83 286.50 17102.57 37923.38 2019-07-15 08:28:01.000 196 33846.89 286.48 17102.56 88888.00 2019-07-15 08:28:02.000 196 33846.90 286.43 17102.57 88888.00 2019-07-15 08:28:03.000 196 33846.89 286.46 17102.61 88888.00 2019-07-15 08:28:04.000 196 33846.92 286.48 17102.61 88888.00 2019-07-15 08:28:05.000 196 33846.91 286.49 17102.57 37923.39 2019-07-15 08:28:06.000 196 33846.90 286.45 17102.52 88888.00 2019-07-15 08:28:07.000 196 33846.87 286.48 17102.54 88888.00 2019-07-15 08:28:08.000 196 33846.85 286.50 17102.51 88888.00 2019-07-15 08:28:09.000 196 33846.84 286.49 17102.54 88888.00 2019-07-15 08:28:10.000 196 33846.81 286.45 17102.53 37923.46 2019-07-15 08:28:11.000 196 33846.84 286.45 17102.56 88888.00 2019-07-15 08:28:12.000 196 33846.79 286.43 17102.57 88888.00 2019-07-15 08:28:13.000 196 33846.74 286.43 17102.57 88888.00 2019-07-15 08:28:14.000 196 33846.74 286.41 17102.59 88888.00 2019-07-15 08:28:15.000 196 33846.80 286.38 17102.58 37923.39 2019-07-15 08:28:16.000 196 33846.80 286.37 17102.61 88888.00 2019-07-15 08:28:17.000 196 33846.80 286.37 17102.62 88888.00 2019-07-15 08:28:18.000 196 33846.81 286.38 17102.59 88888.00 2019-07-15 08:28:19.000 196 33846.82 286.36 17102.61 88888.00 2019-07-15 08:28:20.000 196 33846.82 286.35 17102.59 37923.41 2019-07-15 08:28:21.000 196 33846.86 286.33 17102.63 88888.00 2019-07-15 08:28:22.000 196 33846.86 286.31 17102.57 88888.00 2019-07-15 08:28:23.000 196 33846.84 286.28 17102.56 88888.00 2019-07-15 08:28:24.000 196 33846.84 286.26 17102.55 88888.00 2019-07-15 08:28:25.000 196 33846.85 286.26 17102.55 37923.42 2019-07-15 08:28:26.000 196 33846.85 286.32 17102.56 88888.00 2019-07-15 08:28:27.000 196 33846.86 286.36 17102.58 88888.00 2019-07-15 08:28:28.000 196 33846.86 286.35 17102.58 88888.00 2019-07-15 08:28:29.000 196 33846.84 286.36 17102.63 88888.00 2019-07-15 08:28:30.000 196 33846.86 286.35 17102.61 37923.35 2019-07-15 08:28:31.000 196 33846.85 286.36 17102.58 88888.00 2019-07-15 08:28:32.000 196 33846.82 286.36 17102.53 88888.00 2019-07-15 08:28:33.000 196 33846.81 286.33 17102.51 88888.00 2019-07-15 08:28:34.000 196 33846.85 286.31 17102.56 88888.00 2019-07-15 08:28:35.000 196 33846.92 286.30 17102.53 37923.38 2019-07-15 08:28:36.000 196 33846.90 286.29 17102.54 88888.00 2019-07-15 08:28:37.000 196 33846.86 286.28 17102.56 88888.00 2019-07-15 08:28:38.000 196 33846.89 286.27 17102.58 88888.00 2019-07-15 08:28:39.000 196 33846.84 286.27 17102.57 88888.00 2019-07-15 08:28:40.000 196 33846.83 286.29 17102.57 37923.46 2019-07-15 08:28:41.000 196 33846.84 286.29 17102.58 88888.00 2019-07-15 08:28:42.000 196 33846.83 286.29 17102.53 88888.00 2019-07-15 08:28:43.000 196 33846.82 286.24 17102.50 88888.00 2019-07-15 08:28:44.000 196 33846.83 286.25 17102.50 88888.00 2019-07-15 08:28:45.000 196 33846.80 286.27 17102.51 37923.40 2019-07-15 08:28:46.000 196 33846.80 286.27 17102.51 88888.00 2019-07-15 08:28:47.000 196 33846.80 286.27 17102.50 88888.00 2019-07-15 08:28:48.000 196 33846.74 286.26 17102.53 88888.00 2019-07-15 08:28:49.000 196 33846.76 286.25 17102.52 88888.00 2019-07-15 08:28:50.000 196 33846.77 286.24 17102.49 37923.31 2019-07-15 08:28:51.000 196 33846.76 286.26 17102.51 88888.00 2019-07-15 08:28:52.000 196 33846.78 286.26 17102.48 88888.00 2019-07-15 08:28:53.000 196 33846.81 286.25 17102.52 88888.00 2019-07-15 08:28:54.000 196 33846.81 286.27 17102.57 88888.00 2019-07-15 08:28:55.000 196 33846.83 286.30 17102.56 37923.30 2019-07-15 08:28:56.000 196 33846.82 286.30 17102.53 88888.00 2019-07-15 08:28:57.000 196 33846.84 286.24 17102.52 88888.00 2019-07-15 08:28:58.000 196 33846.86 286.20 17102.55 88888.00 2019-07-15 08:28:59.000 196 33846.83 286.21 17102.55 88888.00 2019-07-15 08:29:00.000 196 33846.85 286.22 17102.55 37923.26 2019-07-15 08:29:01.000 196 33846.87 286.18 17102.55 88888.00 2019-07-15 08:29:02.000 196 33846.87 286.16 17102.53 88888.00 2019-07-15 08:29:03.000 196 33846.88 286.16 17102.54 88888.00 2019-07-15 08:29:04.000 196 33846.87 286.17 17102.56 88888.00 2019-07-15 08:29:05.000 196 33846.87 286.18 17102.55 37923.39 2019-07-15 08:29:06.000 196 33846.88 286.17 17102.55 88888.00 2019-07-15 08:29:07.000 196 33846.91 286.18 17102.56 88888.00 2019-07-15 08:29:08.000 196 33846.89 286.15 17102.56 88888.00 2019-07-15 08:29:09.000 196 33846.84 286.20 17102.53 88888.00 2019-07-15 08:29:10.000 196 33846.80 286.21 17102.55 37923.29 2019-07-15 08:29:11.000 196 33846.76 286.18 17102.55 88888.00 2019-07-15 08:29:12.000 196 33846.75 286.15 17102.59 88888.00 2019-07-15 08:29:13.000 196 33846.75 286.13 17102.54 88888.00 2019-07-15 08:29:14.000 196 33846.77 286.10 17102.50 88888.00 2019-07-15 08:29:15.000 196 33846.80 286.13 17102.51 37923.34 2019-07-15 08:29:16.000 196 33846.83 286.14 17102.49 88888.00 2019-07-15 08:29:17.000 196 33846.83 286.15 17102.47 88888.00 2019-07-15 08:29:18.000 196 33846.78 286.14 17102.47 88888.00 2019-07-15 08:29:19.000 196 33846.79 286.17 17102.48 88888.00 2019-07-15 08:29:20.000 196 33846.76 286.14 17102.50 37923.24 2019-07-15 08:29:21.000 196 33846.79 286.16 17102.47 88888.00 2019-07-15 08:29:22.000 196 33846.82 286.11 17102.49 88888.00 2019-07-15 08:29:23.000 196 33846.82 286.09 17102.50 88888.00 2019-07-15 08:29:24.000 196 33846.85 286.11 17102.52 88888.00 2019-07-15 08:29:25.000 196 33846.82 286.14 17102.50 37923.31 2019-07-15 08:29:26.000 196 33846.83 286.15 17102.47 88888.00 2019-07-15 08:29:27.000 196 33846.80 286.19 17102.44 88888.00 2019-07-15 08:29:28.000 196 33846.78 286.18 17102.44 88888.00 2019-07-15 08:29:29.000 196 33846.77 286.12 17102.41 88888.00 2019-07-15 08:29:30.000 196 33846.77 286.09 17102.43 37923.23 2019-07-15 08:29:31.000 196 33846.76 286.06 17102.45 88888.00 2019-07-15 08:29:32.000 196 33846.75 286.06 17102.48 88888.00 2019-07-15 08:29:33.000 196 33846.74 286.08 17102.48 88888.00 2019-07-15 08:29:34.000 196 33846.71 286.05 17102.45 88888.00 2019-07-15 08:29:35.000 196 33846.71 286.07 17102.42 37923.16 2019-07-15 08:29:36.000 196 33846.73 286.04 17102.42 88888.00 2019-07-15 08:29:37.000 196 33846.74 286.03 17102.40 88888.00 2019-07-15 08:29:38.000 196 33846.73 286.01 17102.43 88888.00 2019-07-15 08:29:39.000 196 33846.74 286.00 17102.45 88888.00 2019-07-15 08:29:40.000 196 33846.77 286.01 17102.43 37923.15 2019-07-15 08:29:41.000 196 33846.75 286.00 17102.43 88888.00 2019-07-15 08:29:42.000 196 33846.79 285.99 17102.42 88888.00 2019-07-15 08:29:43.000 196 33846.82 286.02 17102.45 88888.00 2019-07-15 08:29:44.000 196 33846.81 286.00 17102.46 88888.00 2019-07-15 08:29:45.000 196 33846.81 286.01 17102.46 37923.29 2019-07-15 08:29:46.000 196 33846.81 285.98 17102.45 88888.00 2019-07-15 08:29:47.000 196 33846.84 286.01 17102.45 88888.00 2019-07-15 08:29:48.000 196 33846.82 285.98 17102.44 88888.00 2019-07-15 08:29:49.000 196 33846.79 285.95 17102.46 88888.00 2019-07-15 08:29:50.000 196 33846.81 285.99 17102.45 37923.14 2019-07-15 08:29:51.000 196 33846.84 286.02 17102.42 88888.00 2019-07-15 08:29:52.000 196 33846.85 286.02 17102.45 88888.00 2019-07-15 08:29:53.000 196 33846.87 286.03 17102.45 88888.00 2019-07-15 08:29:54.000 196 33846.86 286.06 17102.44 88888.00 2019-07-15 08:29:55.000 196 33846.84 286.07 17102.41 37923.18 2019-07-15 08:29:56.000 196 33846.84 286.06 17102.37 88888.00 2019-07-15 08:29:57.000 196 33846.89 286.07 17102.37 88888.00 2019-07-15 08:29:58.000 196 33846.90 286.05 17102.39 88888.00 2019-07-15 08:29:59.000 196 33846.85 286.04 17102.37 88888.00 2019-07-15 08:30:00.000 196 33846.85 286.04 17102.38 37923.21 2019-07-15 08:30:01.000 196 33846.87 286.04 17102.44 88888.00 2019-07-15 08:30:02.000 196 33846.89 286.03 17102.42 88888.00 2019-07-15 08:30:03.000 196 33846.87 286.03 17102.41 88888.00 2019-07-15 08:30:04.000 196 33846.88 286.02 17102.37 88888.00 2019-07-15 08:30:05.000 196 33846.84 286.04 17102.38 37923.19 2019-07-15 08:30:06.000 196 33846.77 286.09 17102.41 88888.00 2019-07-15 08:30:07.000 196 33846.78 286.10 17102.40 88888.00 2019-07-15 08:30:08.000 196 33846.78 286.11 17102.41 88888.00 2019-07-15 08:30:09.000 196 33846.76 286.12 17102.39 88888.00 2019-07-15 08:30:10.000 196 33846.73 286.10 17102.34 37923.18 2019-07-15 08:30:11.000 196 33846.72 286.07 17102.35 88888.00 2019-07-15 08:30:12.000 196 33846.71 286.05 17102.38 88888.00 2019-07-15 08:30:13.000 196 33846.76 286.04 17102.37 88888.00 2019-07-15 08:30:14.000 196 33846.76 285.99 17102.33 88888.00 2019-07-15 08:30:15.000 196 33846.77 285.99 17102.31 37923.16 2019-07-15 08:30:16.000 196 33846.79 286.00 17102.34 88888.00 2019-07-15 08:30:17.000 196 33846.81 285.99 17102.38 88888.00 2019-07-15 08:30:18.000 196 33846.78 286.00 17102.36 88888.00 2019-07-15 08:30:19.000 196 33846.78 285.99 17102.36 88888.00 2019-07-15 08:30:20.000 196 33846.76 285.97 17102.36 37923.11 2019-07-15 08:30:21.000 196 33846.77 285.97 17102.39 88888.00 2019-07-15 08:30:22.000 196 33846.83 285.97 17102.37 88888.00 2019-07-15 08:30:23.000 196 33846.82 285.97 17102.39 88888.00 2019-07-15 08:30:24.000 196 33846.80 285.99 17102.38 88888.00 2019-07-15 08:30:25.000 196 33846.82 285.96 17102.42 37923.14 2019-07-15 08:30:26.000 196 33846.78 285.98 17102.39 88888.00 2019-07-15 08:30:27.000 196 33846.79 286.00 17102.37 88888.00 2019-07-15 08:30:28.000 196 33846.79 285.99 17102.36 88888.00 2019-07-15 08:30:29.000 196 33846.78 286.01 17102.41 88888.00 2019-07-15 08:30:30.000 196 33846.78 285.99 17102.41 37923.11 2019-07-15 08:30:31.000 196 33846.81 285.99 17102.39 88888.00 2019-07-15 08:30:32.000 196 33846.84 285.97 17102.36 88888.00 2019-07-15 08:30:33.000 196 33846.89 285.99 17102.36 88888.00 2019-07-15 08:30:34.000 196 33846.91 285.99 17102.39 88888.00 2019-07-15 08:30:35.000 196 33846.91 285.96 17102.42 37923.20 2019-07-15 08:30:36.000 196 33846.93 285.97 17102.40 88888.00 2019-07-15 08:30:37.000 196 33846.97 285.97 17102.37 88888.00 2019-07-15 08:30:38.000 196 33846.98 285.97 17102.37 88888.00 2019-07-15 08:30:39.000 196 33847.00 285.94 17102.32 88888.00 2019-07-15 08:30:40.000 196 33846.98 285.91 17102.32 37923.29 2019-07-15 08:30:41.000 196 33846.95 285.92 17102.34 88888.00 2019-07-15 08:30:42.000 196 33846.92 285.90 17102.36 88888.00 2019-07-15 08:30:43.000 196 33846.95 285.91 17102.35 88888.00 2019-07-15 08:30:44.000 196 33846.93 285.90 17102.30 88888.00 2019-07-15 08:30:45.000 196 33846.92 285.93 17102.34 37923.24 2019-07-15 08:30:46.000 196 33846.92 285.96 17102.34 88888.00 2019-07-15 08:30:47.000 196 33846.88 285.94 17102.34 88888.00 2019-07-15 08:30:48.000 196 33846.85 285.95 17102.32 88888.00 2019-07-15 08:30:49.000 196 33846.84 285.91 17102.36 88888.00 2019-07-15 08:30:50.000 196 33846.83 285.93 17102.29 37923.21 2019-07-15 08:30:51.000 196 33846.85 285.94 17102.30 88888.00 2019-07-15 08:30:52.000 196 33846.82 285.94 17102.31 88888.00 2019-07-15 08:30:53.000 196 33846.85 285.95 17102.31 88888.00 2019-07-15 08:30:54.000 196 33846.90 285.97 17102.30 88888.00 2019-07-15 08:30:55.000 196 33846.90 285.98 17102.31 37923.11 2019-07-15 08:30:56.000 196 33846.89 285.99 17102.34 88888.00 2019-07-15 08:30:57.000 196 33846.88 285.98 17102.31 88888.00 2019-07-15 08:30:58.000 196 33846.88 285.98 17102.28 88888.00 2019-07-15 08:30:59.000 196 33846.90 285.97 17102.26 88888.00 2019-07-15 08:31:00.000 196 33846.93 285.97 17102.22 37923.17 2019-07-15 08:31:01.000 196 33846.92 285.99 17102.19 88888.00 2019-07-15 08:31:02.000 196 33846.94 285.96 17102.19 88888.00 2019-07-15 08:31:03.000 196 33846.95 285.93 17102.21 88888.00 2019-07-15 08:31:04.000 196 33846.96 285.92 17102.20 88888.00 2019-07-15 08:31:05.000 196 33846.93 285.95 17102.21 37923.30 2019-07-15 08:31:06.000 196 33846.92 285.95 17102.16 88888.00 2019-07-15 08:31:07.000 196 33846.93 285.93 17102.17 88888.00 2019-07-15 08:31:08.000 196 33846.92 285.96 17102.20 88888.00 2019-07-15 08:31:09.000 196 33846.87 285.93 17102.18 88888.00 2019-07-15 08:31:10.000 196 33846.90 285.97 17102.17 37923.23 2019-07-15 08:31:11.000 196 33846.90 285.99 17102.20 88888.00 2019-07-15 08:31:12.000 196 33846.84 285.98 17102.18 88888.00 2019-07-15 08:31:13.000 196 33846.84 285.95 17102.19 88888.00 2019-07-15 08:31:14.000 196 33846.83 285.90 17102.14 88888.00 2019-07-15 08:31:15.000 196 33846.81 285.86 17102.16 37923.17 2019-07-15 08:31:16.000 196 33846.79 285.87 17102.17 88888.00 2019-07-15 08:31:17.000 196 33846.80 285.87 17102.20 88888.00 2019-07-15 08:31:18.000 196 33846.80 285.86 17102.18 88888.00 2019-07-15 08:31:19.000 196 33846.81 285.89 17102.16 88888.00 2019-07-15 08:31:20.000 196 33846.80 285.88 17102.11 37923.07 2019-07-15 08:31:21.000 196 33846.86 285.89 17102.11 88888.00 2019-07-15 08:31:22.000 196 33846.84 285.89 17102.09 88888.00 2019-07-15 08:31:23.000 196 33846.80 285.89 17102.07 88888.00 2019-07-15 08:31:24.000 196 33846.77 285.92 17102.09 88888.00 2019-07-15 08:31:25.000 196 33846.78 285.97 17102.12 37923.17 2019-07-15 08:31:26.000 196 33846.80 285.93 17102.14 88888.00 2019-07-15 08:31:27.000 196 33846.82 285.91 17102.12 88888.00 2019-07-15 08:31:28.000 196 33846.84 285.91 17102.09 88888.00 2019-07-15 08:31:29.000 196 33846.86 285.91 17102.10 88888.00 2019-07-15 08:31:30.000 196 33846.86 285.89 17102.10 37923.15 2019-07-15 08:31:31.000 196 33846.90 285.88 17102.11 88888.00 2019-07-15 08:31:32.000 196 33846.89 285.89 17102.09 88888.00 2019-07-15 08:31:33.000 196 33846.86 285.87 17102.10 88888.00 2019-07-15 08:31:34.000 196 33846.84 285.86 17102.06 88888.00 2019-07-15 08:31:35.000 196 33846.85 285.83 17102.04 37923.18 2019-07-15 08:31:36.000 196 33846.83 285.82 17102.07 88888.00 2019-07-15 08:31:37.000 196 33846.82 285.83 17102.07 88888.00 2019-07-15 08:31:38.000 196 33846.81 285.83 17102.04 88888.00 2019-07-15 08:31:39.000 196 33846.83 285.83 17102.06 88888.00 2019-07-15 08:31:40.000 196 33846.83 285.81 17102.05 37923.05 2019-07-15 08:31:41.000 196 33846.82 285.79 17102.08 88888.00 2019-07-15 08:31:42.000 196 33846.81 285.80 17102.01 88888.00 2019-07-15 08:31:43.000 196 33846.86 285.82 17102.02 88888.00 2019-07-15 08:31:44.000 196 33846.88 285.79 17102.05 88888.00 2019-07-15 08:31:45.000 196 33846.90 285.78 17102.07 37923.20 2019-07-15 08:31:46.000 196 33846.91 285.79 17102.05 88888.00 2019-07-15 08:31:47.000 196 33846.90 285.75 17102.06 88888.00 2019-07-15 08:31:48.000 196 33846.93 285.66 17102.05 88888.00 2019-07-15 08:31:49.000 196 33846.94 285.63 17102.08 88888.00 2019-07-15 08:31:50.000 196 33846.91 285.71 17102.09 37923.19 2019-07-15 08:31:51.000 196 33846.92 285.73 17102.07 88888.00 2019-07-15 08:31:52.000 196 33846.94 285.75 17102.06 88888.00 2019-07-15 08:31:53.000 196 33846.91 285.77 17102.05 88888.00 2019-07-15 08:31:54.000 196 33846.94 285.73 17102.04 88888.00 2019-07-15 08:31:55.000 196 33846.93 285.71 17102.04 37923.21 2019-07-15 08:31:56.000 196 33846.89 285.69 17102.05 88888.00 2019-07-15 08:31:57.000 196 33846.88 285.64 17102.00 88888.00 2019-07-15 08:31:58.000 196 33846.86 285.65 17101.99 88888.00 2019-07-15 08:31:59.000 196 33846.83 285.64 17101.97 88888.00 2019-07-15 08:32:00.000 196 33846.79 285.64 17102.02 37923.17 2019-07-15 08:32:01.000 196 33846.81 285.63 17102.06 88888.00 2019-07-15 08:32:02.000 196 33846.81 285.64 17102.05 88888.00 2019-07-15 08:32:03.000 196 33846.83 285.64 17102.07 88888.00 2019-07-15 08:32:04.000 196 33846.80 285.60 17102.06 88888.00 2019-07-15 08:32:05.000 196 33846.81 285.58 17102.03 37923.08 2019-07-15 08:32:06.000 196 33846.80 285.60 17102.02 88888.00 2019-07-15 08:32:07.000 196 33846.83 285.62 17102.06 88888.00 2019-07-15 08:32:08.000 196 33846.83 285.58 17102.03 88888.00 2019-07-15 08:32:09.000 196 33846.83 285.58 17102.03 88888.00 2019-07-15 08:32:10.000 196 33846.82 285.58 17102.04 37923.13 2019-07-15 08:32:11.000 196 33846.83 285.52 17102.01 88888.00 2019-07-15 08:32:12.000 196 33846.84 285.54 17102.01 88888.00 2019-07-15 08:32:13.000 196 33846.85 285.55 17102.01 88888.00 2019-07-15 08:32:14.000 196 33846.86 285.53 17102.05 88888.00 2019-07-15 08:32:15.000 196 33846.82 285.49 17102.01 37923.07 2019-07-15 08:32:16.000 196 33846.83 285.44 17102.02 88888.00 2019-07-15 08:32:17.000 196 33846.84 285.44 17102.03 88888.00 2019-07-15 08:32:18.000 196 33846.86 285.48 17102.01 88888.00 2019-07-15 08:32:19.000 196 33846.84 285.48 17102.00 88888.00 2019-07-15 08:32:20.000 196 33846.83 285.47 17102.02 37923.08 2019-07-15 08:32:21.000 196 33846.80 285.47 17102.01 88888.00 2019-07-15 08:32:22.000 196 33846.80 285.48 17101.98 88888.00 2019-07-15 08:32:23.000 196 33846.83 285.44 17102.00 88888.00 2019-07-15 08:32:24.000 196 33846.83 285.42 17101.97 88888.00 2019-07-15 08:32:25.000 196 33846.86 285.44 17101.98 37923.09 2019-07-15 08:32:26.000 196 33846.93 285.43 17101.97 88888.00 2019-07-15 08:32:27.000 196 33846.91 285.46 17101.94 88888.00 2019-07-15 08:32:28.000 196 33846.91 285.42 17101.95 88888.00 2019-07-15 08:32:29.000 196 33846.87 285.41 17101.95 88888.00 2019-07-15 08:32:30.000 196 33846.88 285.43 17101.95 37923.15 2019-07-15 08:32:31.000 196 33846.83 285.39 17101.96 88888.00 2019-07-15 08:32:32.000 196 33846.81 285.35 17101.95 88888.00 2019-07-15 08:32:33.000 196 33846.80 285.34 17101.94 88888.00 2019-07-15 08:32:34.000 196 33846.80 285.32 17101.95 88888.00 2019-07-15 08:32:35.000 196 33846.76 285.29 17101.93 37923.09 2019-07-15 08:32:36.000 196 33846.77 285.27 17101.94 88888.00 2019-07-15 08:32:37.000 196 33846.79 285.30 17101.94 88888.00 2019-07-15 08:32:38.000 196 33846.77 285.31 17101.93 88888.00 2019-07-15 08:32:39.000 196 33846.85 285.28 17101.94 88888.00 2019-07-15 08:32:40.000 196 33846.89 285.27 17101.95 37923.07 2019-07-15 08:32:41.000 196 33846.93 285.26 17101.94 88888.00 2019-07-15 08:32:42.000 196 33846.96 285.32 17101.90 88888.00 2019-07-15 08:32:43.000 196 33846.98 285.30 17101.92 88888.00 2019-07-15 08:32:44.000 196 33846.94 285.29 17101.96 88888.00 2019-07-15 08:32:45.000 196 33846.94 285.27 17101.94 37923.09 2019-07-15 08:32:46.000 196 33846.97 285.26 17101.93 88888.00 2019-07-15 08:32:47.000 196 33846.93 285.25 17101.92 88888.00 2019-07-15 08:32:48.000 196 33846.91 285.29 17101.93 88888.00 2019-07-15 08:32:49.000 196 33846.91 285.25 17101.92 88888.00 2019-07-15 08:32:50.000 196 33846.91 285.27 17101.95 37923.08 2019-07-15 08:32:51.000 196 33846.89 285.24 17101.95 88888.00 2019-07-15 08:32:52.000 196 33846.86 285.22 17101.99 88888.00 2019-07-15 08:32:53.000 196 33846.84 285.18 17102.00 88888.00 2019-07-15 08:32:54.000 196 33846.84 285.14 17102.00 88888.00 2019-07-15 08:32:55.000 196 33846.84 285.12 17102.01 37923.08 2019-07-15 08:32:56.000 196 33846.81 285.15 17102.03 88888.00 2019-07-15 08:32:57.000 196 33846.79 285.19 17101.97 88888.00 2019-07-15 08:32:58.000 196 33846.81 285.21 17101.93 88888.00 2019-07-15 08:32:59.000 196 33846.84 285.23 17101.93 88888.00 2019-07-15 08:33:00.000 196 33846.82 285.24 17101.92 37923.10 2019-07-15 08:33:01.000 196 33846.83 285.22 17101.94 88888.00 2019-07-15 08:33:02.000 196 33846.84 285.18 17101.94 88888.00 2019-07-15 08:33:03.000 196 33846.86 285.22 17101.95 88888.00 2019-07-15 08:33:04.000 196 33846.88 285.22 17101.95 88888.00 2019-07-15 08:33:05.000 196 33846.84 285.21 17101.93 37923.01 2019-07-15 08:33:06.000 196 33846.85 285.18 17101.94 88888.00 2019-07-15 08:33:07.000 196 33846.83 285.12 17101.93 88888.00 2019-07-15 08:33:08.000 196 33846.80 285.13 17101.93 88888.00 2019-07-15 08:33:09.000 196 33846.88 285.11 17101.93 88888.00 2019-07-15 08:33:10.000 196 33846.90 285.11 17101.94 37922.94 2019-07-15 08:33:11.000 196 33846.88 285.12 17101.91 88888.00 2019-07-15 08:33:12.000 196 33846.89 285.13 17101.92 88888.00 2019-07-15 08:33:13.000 196 33846.90 285.16 17101.92 88888.00 2019-07-15 08:33:14.000 196 33846.91 285.10 17101.91 88888.00 2019-07-15 08:33:15.000 196 33846.92 285.08 17101.96 37923.12 2019-07-15 08:33:16.000 196 33846.89 285.05 17101.93 88888.00 2019-07-15 08:33:17.000 196 33846.92 285.04 17101.93 88888.00 2019-07-15 08:33:18.000 196 33846.90 285.08 17101.93 88888.00 2019-07-15 08:33:19.000 196 33846.86 285.10 17101.92 88888.00 2019-07-15 08:33:20.000 196 33846.81 285.10 17101.96 37923.07 2019-07-15 08:33:21.000 196 33846.78 285.08 17101.93 88888.00 2019-07-15 08:33:22.000 196 33846.75 285.04 17101.86 88888.00 2019-07-15 08:33:23.000 196 33846.75 285.04 17101.88 88888.00 2019-07-15 08:33:24.000 196 33846.74 285.04 17101.89 88888.00 2019-07-15 08:33:25.000 196 33846.72 285.01 17101.87 37922.99 2019-07-15 08:33:26.000 196 33846.73 285.01 17101.89 88888.00 2019-07-15 08:33:27.000 196 33846.77 285.01 17101.87 88888.00 2019-07-15 08:33:28.000 196 33846.78 285.04 17101.84 88888.00 2019-07-15 08:33:29.000 196 33846.79 285.03 17101.86 88888.00 2019-07-15 08:33:30.000 196 33846.79 285.03 17101.86 37922.98 2019-07-15 08:33:31.000 196 33846.79 285.02 17101.84 88888.00 2019-07-15 08:33:32.000 196 33846.83 284.93 17101.85 88888.00 2019-07-15 08:33:33.000 196 33846.89 284.94 17101.83 88888.00 2019-07-15 08:33:34.000 196 33846.91 284.95 17101.83 88888.00 2019-07-15 08:33:35.000 196 33846.87 284.99 17101.84 37922.98 2019-07-15 08:33:36.000 196 33846.86 284.99 17101.88 88888.00 2019-07-15 08:33:37.000 196 33846.88 284.93 17101.86 88888.00 2019-07-15 08:33:38.000 196 33846.89 284.88 17101.83 88888.00 2019-07-15 08:33:39.000 196 33846.90 284.90 17101.84 88888.00 2019-07-15 08:33:40.000 196 33846.89 284.87 17101.83 37923.00 2019-07-15 08:33:41.000 196 33846.90 284.87 17101.83 88888.00 2019-07-15 08:33:42.000 196 33846.88 284.89 17101.85 88888.00 2019-07-15 08:33:43.000 196 33846.87 284.87 17101.83 88888.00 2019-07-15 08:33:44.000 196 33846.92 284.89 17101.85 88888.00 2019-07-15 08:33:45.000 196 33846.93 284.88 17101.90 37923.06 2019-07-15 08:33:46.000 196 33846.92 284.88 17101.87 88888.00 2019-07-15 08:33:47.000 196 33846.90 284.90 17101.81 88888.00 2019-07-15 08:33:48.000 196 33846.88 284.91 17101.81 88888.00 2019-07-15 08:33:49.000 196 33846.87 284.86 17101.77 88888.00 2019-07-15 08:33:50.000 196 33846.84 284.84 17101.77 37923.00 2019-07-15 08:33:51.000 196 33846.82 284.87 17101.82 88888.00 2019-07-15 08:33:52.000 196 33846.79 284.90 17101.83 88888.00 2019-07-15 08:33:53.000 196 33846.78 284.89 17101.82 88888.00 2019-07-15 08:33:54.000 196 33846.75 284.87 17101.81 88888.00 2019-07-15 08:33:55.000 196 33846.76 284.86 17101.82 37922.93 2019-07-15 08:33:56.000 196 33846.75 284.88 17101.84 88888.00 2019-07-15 08:33:57.000 196 33846.77 284.90 17101.83 88888.00 2019-07-15 08:33:58.000 196 33846.78 284.84 17101.83 88888.00 2019-07-15 08:33:59.000 196 33846.75 284.83 17101.79 88888.00 2019-07-15 08:34:00.000 196 33846.75 284.81 17101.80 37922.83 2019-07-15 08:34:01.000 196 33846.75 284.82 17101.85 88888.00 2019-07-15 08:34:02.000 196 33846.74 284.79 17101.81 88888.00 2019-07-15 08:34:03.000 196 33846.75 284.84 17101.81 88888.00 2019-07-15 08:34:04.000 196 33846.76 284.80 17101.82 88888.00 2019-07-15 08:34:05.000 196 33846.78 284.76 17101.79 37922.89 2019-07-15 08:34:06.000 196 33846.81 284.76 17101.77 88888.00 2019-07-15 08:34:07.000 196 33846.85 284.77 17101.77 88888.00 2019-07-15 08:34:08.000 196 33846.87 284.80 17101.81 88888.00 2019-07-15 08:34:09.000 196 33846.93 284.78 17101.82 88888.00 2019-07-15 08:34:10.000 196 33846.94 284.79 17101.81 37922.95 2019-07-15 08:34:11.000 196 33846.96 284.80 17101.77 88888.00 2019-07-15 08:34:12.000 196 33846.93 284.78 17101.76 88888.00 2019-07-15 08:34:13.000 196 33846.92 284.80 17101.77 88888.00 2019-07-15 08:34:14.000 196 33846.94 284.80 17101.79 88888.00 2019-07-15 08:34:15.000 196 33846.96 284.81 17101.76 37923.10 2019-07-15 08:34:16.000 196 33846.93 284.79 17101.76 88888.00 2019-07-15 08:34:17.000 196 33846.93 284.78 17101.78 88888.00 2019-07-15 08:34:18.000 196 33846.91 284.76 17101.79 88888.00 2019-07-15 08:34:19.000 196 33846.87 284.78 17101.82 88888.00 2019-07-15 08:34:20.000 196 33846.90 284.76 17101.80 37922.95 2019-07-15 08:34:21.000 196 33846.91 284.76 17101.77 88888.00 2019-07-15 08:34:22.000 196 33846.85 284.77 17101.74 88888.00 2019-07-15 08:34:23.000 196 33846.86 284.79 17101.75 88888.00 2019-07-15 08:34:24.000 196 33846.85 284.74 17101.76 88888.00 2019-07-15 08:34:25.000 196 33846.89 284.76 17101.76 37922.95 2019-07-15 08:34:26.000 196 33846.89 284.75 17101.76 88888.00 2019-07-15 08:34:27.000 196 33846.90 284.77 17101.75 88888.00 2019-07-15 08:34:28.000 196 33846.87 284.79 17101.75 88888.00 2019-07-15 08:34:29.000 196 33846.90 284.79 17101.75 88888.00 2019-07-15 08:34:30.000 196 33846.90 284.79 17101.74 37923.04 2019-07-15 08:34:31.000 196 33846.96 284.79 17101.75 88888.00 2019-07-15 08:34:32.000 196 33847.00 284.76 17101.75 88888.00 2019-07-15 08:34:33.000 196 33846.95 284.76 17101.78 88888.00 2019-07-15 08:34:34.000 196 33846.98 284.73 17101.77 88888.00 2019-07-15 08:34:35.000 196 33847.02 284.72 17101.73 37923.03 2019-07-15 08:34:36.000 196 33847.02 284.73 17101.73 88888.00 2019-07-15 08:34:37.000 196 33847.03 284.70 17101.74 88888.00 2019-07-15 08:34:38.000 196 33846.99 284.64 17101.67 88888.00 2019-07-15 08:34:39.000 196 33847.00 284.66 17101.63 88888.00 2019-07-15 08:34:40.000 196 33847.02 284.70 17101.64 37923.03 2019-07-15 08:34:41.000 196 33846.99 284.68 17101.67 88888.00 2019-07-15 08:34:42.000 196 33846.99 284.67 17101.69 88888.00 2019-07-15 08:34:43.000 196 33847.01 284.69 17101.67 88888.00 2019-07-15 08:34:44.000 196 33846.98 284.68 17101.65 88888.00 2019-07-15 08:34:45.000 196 33846.96 284.66 17101.65 37922.98 2019-07-15 08:34:46.000 196 33846.93 284.62 17101.65 88888.00 2019-07-15 08:34:47.000 196 33846.92 284.65 17101.66 88888.00 2019-07-15 08:34:48.000 196 33846.94 284.68 17101.66 88888.00 2019-07-15 08:34:49.000 196 33846.96 284.73 17101.69 88888.00 2019-07-15 08:34:50.000 196 33846.95 284.69 17101.67 37922.98 2019-07-15 08:34:51.000 196 33846.91 284.63 17101.68 88888.00 2019-07-15 08:34:52.000 196 33846.89 284.71 17101.72 88888.00 2019-07-15 08:34:53.000 196 33846.94 284.72 17101.72 88888.00 2019-07-15 08:34:54.000 196 33847.00 284.70 17101.72 88888.00 2019-07-15 08:34:55.000 196 33846.97 284.69 17101.69 37922.98 2019-07-15 08:34:56.000 196 33846.96 284.69 17101.68 88888.00 2019-07-15 08:34:57.000 196 33846.98 284.70 17101.67 88888.00 2019-07-15 08:34:58.000 196 33847.00 284.66 17101.65 88888.00 2019-07-15 08:34:59.000 196 33847.03 284.65 17101.63 88888.00 2019-07-15 08:35:00.000 196 33847.03 284.67 17101.65 37923.04 2019-07-15 08:35:01.000 196 33847.03 284.63 17101.65 88888.00 2019-07-15 08:35:02.000 196 33847.03 284.63 17101.64 88888.00 2019-07-15 08:35:03.000 196 33847.04 284.62 17101.67 88888.00 2019-07-15 08:35:04.000 196 33846.99 284.58 17101.65 88888.00 2019-07-15 08:35:05.000 196 33846.97 284.59 17101.67 37922.99 2019-07-15 08:35:06.000 196 33846.94 284.60 17101.66 88888.00 2019-07-15 08:35:07.000 196 33846.94 284.58 17101.61 88888.00 2019-07-15 08:35:08.000 196 33846.94 284.62 17101.62 88888.00 2019-07-15 08:35:09.000 196 33846.94 284.58 17101.62 88888.00 2019-07-15 08:35:10.000 196 33846.94 284.48 17101.62 37922.97 2019-07-15 08:35:11.000 196 33846.93 284.48 17101.63 88888.00 2019-07-15 08:35:12.000 196 33846.96 284.55 17101.64 88888.00 2019-07-15 08:35:13.000 196 33846.96 284.56 17101.63 88888.00 2019-07-15 08:35:14.000 196 33846.95 284.61 17101.64 88888.00 2019-07-15 08:35:15.000 196 33847.01 284.59 17101.61 37922.91 2019-07-15 08:35:16.000 196 33847.03 284.56 17101.55 88888.00 2019-07-15 08:35:17.000 196 33847.01 284.60 17101.55 88888.00 2019-07-15 08:35:18.000 196 33847.02 284.58 17101.59 88888.00 2019-07-15 08:35:19.000 196 33847.05 284.57 17101.57 88888.00 2019-07-15 08:35:20.000 196 33847.02 284.57 17101.59 37923.04 2019-07-15 08:35:21.000 196 33847.00 284.59 17101.57 88888.00 2019-07-15 08:35:22.000 196 33846.96 284.51 17101.49 88888.00 2019-07-15 08:35:23.000 196 33846.98 284.47 17101.49 88888.00 2019-07-15 08:35:24.000 196 33847.02 284.49 17101.51 88888.00 2019-07-15 08:35:25.000 196 33847.04 284.51 17101.53 37923.04 2019-07-15 08:35:26.000 196 33847.03 284.51 17101.49 88888.00 2019-07-15 08:35:27.000 196 33847.05 284.49 17101.53 88888.00 2019-07-15 08:35:28.000 196 33847.05 284.50 17101.58 88888.00 2019-07-15 08:35:29.000 196 33847.02 284.51 17101.57 88888.00 2019-07-15 08:35:30.000 196 33846.97 284.45 17101.58 37923.04 2019-07-15 08:35:31.000 196 33846.98 284.44 17101.54 88888.00 2019-07-15 08:35:32.000 196 33846.97 284.46 17101.52 88888.00 2019-07-15 08:35:33.000 196 33846.98 284.48 17101.54 88888.00 2019-07-15 08:35:34.000 196 33846.90 284.46 17101.55 88888.00 2019-07-15 08:35:35.000 196 33846.94 284.47 17101.56 37923.02 2019-07-15 08:35:36.000 196 33846.94 284.52 17101.53 88888.00 2019-07-15 08:35:37.000 196 33846.94 284.47 17101.55 88888.00 2019-07-15 08:35:38.000 196 33846.95 284.47 17101.55 88888.00 2019-07-15 08:35:39.000 196 33846.93 284.51 17101.51 88888.00 2019-07-15 08:35:40.000 196 33846.91 284.49 17101.48 37922.93 2019-07-15 08:35:41.000 196 33846.90 284.45 17101.49 88888.00 2019-07-15 08:35:42.000 196 33846.92 284.44 17101.47 88888.00 2019-07-15 08:35:43.000 196 33846.96 284.47 17101.50 88888.00 2019-07-15 08:35:44.000 196 33846.95 284.42 17101.49 88888.00 2019-07-15 08:35:45.000 196 33846.94 284.42 17101.50 37922.92 2019-07-15 08:35:46.000 196 33846.94 284.45 17101.47 88888.00 2019-07-15 08:35:47.000 196 33846.95 284.46 17101.47 88888.00 2019-07-15 08:35:48.000 196 33846.96 284.48 17101.51 88888.00 2019-07-15 08:35:49.000 196 33847.00 284.49 17101.51 88888.00 2019-07-15 08:35:50.000 196 33847.02 284.46 17101.47 37922.92 2019-07-15 08:35:51.000 196 33846.96 284.45 17101.49 88888.00 2019-07-15 08:35:52.000 196 33846.98 284.44 17101.50 88888.00 2019-07-15 08:35:53.000 196 33847.01 284.48 17101.49 88888.00 2019-07-15 08:35:54.000 196 33846.99 284.46 17101.50 88888.00 2019-07-15 08:35:55.000 196 33847.00 284.43 17101.48 37922.94 2019-07-15 08:35:56.000 196 33847.06 284.41 17101.49 88888.00 2019-07-15 08:35:57.000 196 33847.05 284.44 17101.50 88888.00 2019-07-15 08:35:58.000 196 33847.07 284.44 17101.48 88888.00 2019-07-15 08:35:59.000 196 33847.06 284.44 17101.48 88888.00 2019-07-15 08:36:00.000 196 33847.07 284.44 17101.44 37922.99 2019-07-15 08:36:01.000 196 33847.09 284.42 17101.39 88888.00 2019-07-15 08:36:02.000 196 33847.10 284.43 17101.39 88888.00 2019-07-15 08:36:03.000 196 33847.12 284.40 17101.39 88888.00 2019-07-15 08:36:04.000 196 33847.06 284.44 17101.39 88888.00 2019-07-15 08:36:05.000 196 33847.04 284.46 17101.39 37922.95 2019-07-15 08:36:06.000 196 33847.05 284.45 17101.45 88888.00 2019-07-15 08:36:07.000 196 33847.06 284.47 17101.48 88888.00 2019-07-15 08:36:08.000 196 33847.04 284.45 17101.48 88888.00 2019-07-15 08:36:09.000 196 33847.02 284.45 17101.50 88888.00 2019-07-15 08:36:10.000 196 33846.98 284.45 17101.44 37923.00 2019-07-15 08:36:11.000 196 33847.02 284.46 17101.40 88888.00 2019-07-15 08:36:12.000 196 33847.01 284.44 17101.45 88888.00 2019-07-15 08:36:13.000 196 33846.99 284.44 17101.47 88888.00 2019-07-15 08:36:14.000 196 33847.02 284.42 17101.47 88888.00 2019-07-15 08:36:15.000 196 33847.02 284.40 17101.47 37923.02 2019-07-15 08:36:16.000 196 33846.99 284.40 17101.43 88888.00 2019-07-15 08:36:17.000 196 33847.03 284.41 17101.47 88888.00 2019-07-15 08:36:18.000 196 33847.03 284.41 17101.47 88888.00 2019-07-15 08:36:19.000 196 33847.04 284.39 17101.46 88888.00 2019-07-15 08:36:20.000 196 33847.10 284.41 17101.46 37922.99 2019-07-15 08:36:21.000 196 33847.10 284.42 17101.43 88888.00 2019-07-15 08:36:22.000 196 33847.11 284.43 17101.43 88888.00 2019-07-15 08:36:23.000 196 33847.10 284.44 17101.47 88888.00 2019-07-15 08:36:24.000 196 33847.13 284.40 17101.44 88888.00 2019-07-15 08:36:25.000 196 33847.12 284.42 17101.43 37923.01 2019-07-15 08:36:26.000 196 33847.08 284.42 17101.44 88888.00 2019-07-15 08:36:27.000 196 33847.06 284.41 17101.44 88888.00 2019-07-15 08:36:28.000 196 33847.07 284.37 17101.39 88888.00 2019-07-15 08:36:29.000 196 33847.06 284.32 17101.39 88888.00 2019-07-15 08:36:30.000 196 33847.02 284.31 17101.39 37922.95 2019-07-15 08:36:31.000 196 33847.06 284.37 17101.39 88888.00 2019-07-15 08:36:32.000 196 33847.06 284.38 17101.37 88888.00 2019-07-15 08:36:33.000 196 33847.07 284.34 17101.38 88888.00 2019-07-15 08:36:34.000 196 33847.09 284.40 17101.37 88888.00 2019-07-15 08:36:35.000 196 33847.09 284.42 17101.40 37922.86 2019-07-15 08:36:36.000 196 33847.14 284.43 17101.39 88888.00 2019-07-15 08:36:37.000 196 33847.13 284.46 17101.36 88888.00 2019-07-15 08:36:38.000 196 33847.14 284.49 17101.35 88888.00 2019-07-15 08:36:39.000 196 33847.09 284.47 17101.35 88888.00 2019-07-15 08:36:40.000 196 33847.08 284.46 17101.38 37922.96 2019-07-15 08:36:41.000 196 33847.09 284.44 17101.36 88888.00 2019-07-15 08:36:42.000 196 33847.14 284.39 17101.34 88888.00 2019-07-15 08:36:43.000 196 33847.12 284.40 17101.32 88888.00 2019-07-15 08:36:44.000 196 33847.09 284.39 17101.33 88888.00 2019-07-15 08:36:45.000 196 33847.14 284.39 17101.33 37922.92 2019-07-15 08:36:46.000 196 33847.17 284.38 17101.35 88888.00 2019-07-15 08:36:47.000 196 33847.12 284.38 17101.39 88888.00 2019-07-15 08:36:48.000 196 33847.12 284.35 17101.42 88888.00 2019-07-15 08:36:49.000 196 33847.09 284.35 17101.41 88888.00 2019-07-15 08:36:50.000 196 33847.11 284.33 17101.37 37923.05 2019-07-15 08:36:51.000 196 33847.10 284.31 17101.37 88888.00 2019-07-15 08:36:52.000 196 33847.09 284.30 17101.41 88888.00 2019-07-15 08:36:53.000 196 33847.09 284.33 17101.38 88888.00 2019-07-15 08:36:54.000 196 33847.07 284.35 17101.35 88888.00 2019-07-15 08:36:55.000 196 33847.10 284.33 17101.33 37922.92 2019-07-15 08:36:56.000 196 33847.13 284.30 17101.33 88888.00 2019-07-15 08:36:57.000 196 33847.14 284.31 17101.36 88888.00 2019-07-15 08:36:58.000 196 33847.13 284.34 17101.37 88888.00 2019-07-15 08:36:59.000 196 33847.14 284.30 17101.35 88888.00 2019-07-15 08:37:00.000 196 33847.15 284.30 17101.39 37922.92 2019-07-15 08:37:01.000 196 33847.14 284.31 17101.39 88888.00 2019-07-15 08:37:02.000 196 33847.11 284.28 17101.34 88888.00 2019-07-15 08:37:03.000 196 33847.09 284.26 17101.35 88888.00 2019-07-15 08:37:04.000 196 33847.05 284.27 17101.33 88888.00 2019-07-15 08:37:05.000 196 33847.05 284.25 17101.32 37922.97 2019-07-15 08:37:06.000 196 33847.06 284.20 17101.31 88888.00 2019-07-15 08:37:07.000 196 33847.10 284.18 17101.31 88888.00 2019-07-15 08:37:08.000 196 33847.06 284.19 17101.27 88888.00 2019-07-15 08:37:09.000 196 33847.06 284.20 17101.25 88888.00 2019-07-15 08:37:10.000 196 33847.08 284.21 17101.22 37922.98 2019-07-15 08:37:11.000 196 33847.11 284.24 17101.23 88888.00 2019-07-15 08:37:12.000 196 33847.14 284.22 17101.25 88888.00 2019-07-15 08:37:13.000 196 33847.16 284.19 17101.31 88888.00 2019-07-15 08:37:14.000 196 33847.17 284.20 17101.31 88888.00 2019-07-15 08:37:15.000 196 33847.18 284.21 17101.24 37922.98 2019-07-15 08:37:16.000 196 33847.18 284.20 17101.29 88888.00 2019-07-15 08:37:17.000 196 33847.18 284.18 17101.31 88888.00 2019-07-15 08:37:18.000 196 33847.20 284.15 17101.25 88888.00 2019-07-15 08:37:19.000 196 33847.21 284.18 17101.23 88888.00 2019-07-15 08:37:20.000 196 33847.24 284.18 17101.23 37922.94 2019-07-15 08:37:21.000 196 33847.21 284.17 17101.24 88888.00 2019-07-15 08:37:22.000 196 33847.15 284.15 17101.25 88888.00 2019-07-15 08:37:23.000 196 33847.17 284.18 17101.27 88888.00 2019-07-15 08:37:24.000 196 33847.11 284.19 17101.26 88888.00 2019-07-15 08:37:25.000 196 33847.09 284.17 17101.24 37923.05 2019-07-15 08:37:26.000 196 33847.15 284.15 17101.25 88888.00 2019-07-15 08:37:27.000 196 33847.16 284.14 17101.27 88888.00 2019-07-15 08:37:28.000 196 33847.16 284.15 17101.24 88888.00 2019-07-15 08:37:29.000 196 33847.16 284.16 17101.24 88888.00 2019-07-15 08:37:30.000 196 33847.15 284.17 17101.22 37922.95 2019-07-15 08:37:31.000 196 33847.14 284.15 17101.23 88888.00 2019-07-15 08:37:32.000 196 33847.18 284.16 17101.23 88888.00 2019-07-15 08:37:33.000 196 33847.24 284.13 17101.18 88888.00 2019-07-15 08:37:34.000 196 33847.26 284.14 17101.18 88888.00 2019-07-15 08:37:35.000 196 33847.31 284.14 17101.20 37923.03 2019-07-15 08:37:36.000 196 33847.33 284.11 17101.20 88888.00 2019-07-15 08:37:37.000 196 33847.31 284.09 17101.15 88888.00 2019-07-15 08:37:38.000 196 33847.32 284.12 17101.16 88888.00 2019-07-15 08:37:39.000 196 33847.32 284.14 17101.16 88888.00 2019-07-15 08:37:40.000 196 33847.30 284.13 17101.12 37923.02 2019-07-15 08:37:41.000 196 33847.29 284.15 17101.14 88888.00 2019-07-15 08:37:42.000 196 33847.28 284.12 17101.16 88888.00 2019-07-15 08:37:43.000 196 33847.26 284.14 17101.12 88888.00 2019-07-15 08:37:44.000 196 33847.26 284.17 17101.12 88888.00 2019-07-15 08:37:45.000 196 33847.22 284.19 17101.14 37923.14 2019-07-15 08:37:46.000 196 33847.23 284.19 17101.15 88888.00 2019-07-15 08:37:47.000 196 33847.26 284.17 17101.18 88888.00 2019-07-15 08:37:48.000 196 33847.20 284.23 17101.20 88888.00 2019-07-15 08:37:49.000 196 33847.17 284.19 17101.16 88888.00 2019-07-15 08:37:50.000 196 33847.15 284.18 17101.16 37922.96 2019-07-15 08:37:51.000 196 33847.18 284.17 17101.19 88888.00 2019-07-15 08:37:52.000 196 33847.23 284.17 17101.18 88888.00 2019-07-15 08:37:53.000 196 33847.26 284.17 17101.15 88888.00 2019-07-15 08:37:54.000 196 33847.29 284.17 17101.16 88888.00 2019-07-15 08:37:55.000 196 33847.30 284.17 17101.18 37923.06 2019-07-15 08:37:56.000 196 33847.32 284.09 17101.19 88888.00 2019-07-15 08:37:57.000 196 33847.33 284.08 17101.22 88888.00 2019-07-15 08:37:58.000 196 33847.34 284.06 17101.24 88888.00 2019-07-15 08:37:59.000 196 33847.33 284.08 17101.20 88888.00 2019-07-15 08:38:00.000 196 33847.32 284.09 17101.17 37923.12 2019-07-15 08:38:01.000 196 33847.32 284.05 17101.15 88888.00 2019-07-15 08:38:02.000 196 33847.29 284.04 17101.11 88888.00 2019-07-15 08:38:03.000 196 33847.27 284.07 17101.11 88888.00 2019-07-15 08:38:04.000 196 33847.28 284.08 17101.12 88888.00 2019-07-15 08:38:05.000 196 33847.28 284.12 17101.12 37923.03 2019-07-15 08:38:06.000 196 33847.25 284.11 17101.16 88888.00 2019-07-15 08:38:07.000 196 33847.25 284.10 17101.21 88888.00 2019-07-15 08:38:08.000 196 33847.21 284.06 17101.19 88888.00 2019-07-15 08:38:09.000 196 33847.23 284.07 17101.14 88888.00 2019-07-15 08:38:10.000 196 33847.27 284.09 17101.16 37923.01 2019-07-15 08:38:11.000 196 33847.27 284.15 17101.15 88888.00 2019-07-15 08:38:12.000 196 33847.27 284.16 17101.15 88888.00 2019-07-15 08:38:13.000 196 33847.28 284.16 17101.15 88888.00 2019-07-15 08:38:14.000 196 33847.28 284.15 17101.15 88888.00 2019-07-15 08:38:15.000 196 33847.29 284.17 17101.10 37922.99 2019-07-15 08:38:16.000 196 33847.29 284.16 17101.08 88888.00 2019-07-15 08:38:17.000 196 33847.29 284.15 17101.08 88888.00 2019-07-15 08:38:18.000 196 33847.30 284.12 17101.10 88888.00 2019-07-15 08:38:19.000 196 33847.31 284.11 17101.11 88888.00 2019-07-15 08:38:20.000 196 33847.32 284.08 17101.07 37922.96 2019-07-15 08:38:21.000 196 33847.34 284.10 17101.08 88888.00 2019-07-15 08:38:22.000 196 33847.32 284.11 17101.08 88888.00 2019-07-15 08:38:23.000 196 33847.31 284.11 17101.07 88888.00 2019-07-15 08:38:24.000 196 33847.33 284.08 17101.06 88888.00 2019-07-15 08:38:25.000 196 33847.33 284.08 17101.06 37923.12 2019-07-15 08:38:26.000 196 33847.33 284.09 17101.08 88888.00 2019-07-15 08:38:27.000 196 33847.33 284.09 17101.08 88888.00 2019-07-15 08:38:28.000 196 33847.29 284.10 17101.04 88888.00 2019-07-15 08:38:29.000 196 33847.34 284.11 17101.03 88888.00 2019-07-15 08:38:30.000 196 33847.40 284.09 17101.08 37923.13 2019-07-15 08:38:31.000 196 33847.43 284.08 17101.06 88888.00 2019-07-15 08:38:32.000 196 33847.42 284.06 17101.04 88888.00 2019-07-15 08:38:33.000 196 33847.41 284.03 17101.02 88888.00 2019-07-15 08:38:34.000 196 33847.43 284.04 17101.01 88888.00 2019-07-15 08:38:35.000 196 33847.46 284.00 17101.03 37923.10 2019-07-15 08:38:36.000 196 33847.44 283.99 17101.05 88888.00 2019-07-15 08:38:37.000 196 33847.41 284.00 17101.05 88888.00 2019-07-15 08:38:38.000 196 33847.42 284.03 17101.03 88888.00 2019-07-15 08:38:39.000 196 33847.42 284.01 17101.04 88888.00 2019-07-15 08:38:40.000 196 33847.46 284.03 17101.00 37923.10 2019-07-15 08:38:41.000 196 33847.46 284.02 17100.99 88888.00 2019-07-15 08:38:42.000 196 33847.43 284.03 17100.98 88888.00 2019-07-15 08:38:43.000 196 33847.39 284.03 17100.95 88888.00 2019-07-15 08:38:44.000 196 33847.41 284.01 17100.99 88888.00 2019-07-15 08:38:45.000 196 33847.40 284.03 17101.01 37923.15 2019-07-15 08:38:46.000 196 33847.35 284.02 17101.02 88888.00 2019-07-15 08:38:47.000 196 33847.33 284.01 17101.02 88888.00 2019-07-15 08:38:48.000 196 33847.37 283.98 17100.99 88888.00 2019-07-15 08:38:49.000 196 33847.36 284.00 17101.03 88888.00 2019-07-15 08:38:50.000 196 33847.36 284.06 17101.03 37923.04 2019-07-15 08:38:51.000 196 33847.37 284.06 17101.03 88888.00 2019-07-15 08:38:52.000 196 33847.40 284.05 17101.01 88888.00 2019-07-15 08:38:53.000 196 33847.40 284.04 17101.00 88888.00 2019-07-15 08:38:54.000 196 33847.39 283.97 17101.00 88888.00 2019-07-15 08:38:55.000 196 33847.37 284.00 17100.96 37923.07 2019-07-15 08:38:56.000 196 33847.39 284.03 17100.96 88888.00 2019-07-15 08:38:57.000 196 33847.43 284.05 17100.97 88888.00 2019-07-15 08:38:58.000 196 33847.46 284.03 17101.00 88888.00 2019-07-15 08:38:59.000 196 33847.47 284.01 17100.97 88888.00 2019-07-15 08:39:00.000 196 33847.48 283.97 17101.00 37923.14 2019-07-15 08:39:01.000 196 33847.52 283.93 17100.94 88888.00 2019-07-15 08:39:02.000 196 33847.49 283.95 17100.89 88888.00 2019-07-15 08:39:03.000 196 33847.49 283.96 17100.90 88888.00 2019-07-15 08:39:04.000 196 33847.46 283.96 17100.85 88888.00 2019-07-15 08:39:05.000 196 33847.47 283.94 17100.90 37923.14 2019-07-15 08:39:06.000 196 33847.45 283.92 17100.93 88888.00 2019-07-15 08:39:07.000 196 33847.41 283.92 17100.95 88888.00 2019-07-15 08:39:08.000 196 33847.43 283.92 17100.94 88888.00 2019-07-15 08:39:09.000 196 33847.47 283.93 17100.93 88888.00 2019-07-15 08:39:10.000 196 33847.47 283.92 17100.94 37923.13 2019-07-15 08:39:11.000 196 33847.48 283.93 17100.94 88888.00 2019-07-15 08:39:12.000 196 33847.46 283.96 17100.97 88888.00 2019-07-15 08:39:13.000 196 33847.45 283.94 17100.99 88888.00 2019-07-15 08:39:14.000 196 33847.46 283.95 17100.96 88888.00 2019-07-15 08:39:15.000 196 33847.48 283.96 17100.94 37923.13 2019-07-15 08:39:16.000 196 33847.48 283.97 17100.96 88888.00 2019-07-15 08:39:17.000 196 33847.49 283.93 17100.95 88888.00 2019-07-15 08:39:18.000 196 33847.53 283.89 17100.90 88888.00 2019-07-15 08:39:19.000 196 33847.54 283.87 17100.85 88888.00 2019-07-15 08:39:20.000 196 33847.53 283.92 17100.90 37923.03 2019-07-15 08:39:21.000 196 33847.50 283.95 17100.91 88888.00 2019-07-15 08:39:22.000 196 33847.51 283.92 17100.90 88888.00 2019-07-15 08:39:23.000 196 33847.54 283.95 17100.87 88888.00 2019-07-15 08:39:24.000 196 33847.55 283.94 17100.84 88888.00 2019-07-15 08:39:25.000 196 33847.55 283.93 17100.86 37923.17 2019-07-15 08:39:26.000 196 33847.58 283.94 17100.82 88888.00 2019-07-15 08:39:27.000 196 33847.57 283.92 17100.81 88888.00 2019-07-15 08:39:28.000 196 33847.58 283.95 17100.82 88888.00 2019-07-15 08:39:29.000 196 33847.53 284.00 17100.85 88888.00 2019-07-15 08:39:30.000 196 33847.52 283.94 17100.86 37923.08 2019-07-15 08:39:31.000 196 33847.50 283.93 17100.82 88888.00 2019-07-15 08:39:32.000 196 33847.47 283.96 17100.80 88888.00 2019-07-15 08:39:33.000 196 33847.48 283.95 17100.81 88888.00 2019-07-15 08:39:34.000 196 33847.50 283.93 17100.80 88888.00 2019-07-15 08:39:35.000 196 33847.50 283.93 17100.82 37923.16 2019-07-15 08:39:36.000 196 33847.48 283.90 17100.85 88888.00 2019-07-15 08:39:37.000 196 33847.49 283.88 17100.82 88888.00 2019-07-15 08:39:38.000 196 33847.49 283.87 17100.83 88888.00 2019-07-15 08:39:39.000 196 33847.50 283.88 17100.87 88888.00 2019-07-15 08:39:40.000 196 33847.51 283.92 17100.84 37923.16 2019-07-15 08:39:41.000 196 33847.50 283.90 17100.85 88888.00 2019-07-15 08:39:42.000 196 33847.50 283.87 17100.83 88888.00 2019-07-15 08:39:43.000 196 33847.51 283.87 17100.79 88888.00 2019-07-15 08:39:44.000 196 33847.55 283.86 17100.81 88888.00 2019-07-15 08:39:45.000 196 33847.62 283.88 17100.81 37923.10 2019-07-15 08:39:46.000 196 33847.59 283.94 17100.80 88888.00 2019-07-15 08:39:47.000 196 33847.59 283.97 17100.77 88888.00 2019-07-15 08:39:48.000 196 33847.64 283.98 17100.78 88888.00 2019-07-15 08:39:49.000 196 33847.67 283.97 17100.79 88888.00 2019-07-15 08:39:50.000 196 33847.65 283.96 17100.78 37923.23 2019-07-15 08:39:51.000 196 33847.65 283.95 17100.76 88888.00 2019-07-15 08:39:52.000 196 33847.63 283.93 17100.77 88888.00 2019-07-15 08:39:53.000 196 33847.67 283.93 17100.78 88888.00 2019-07-15 08:39:54.000 196 33847.66 283.90 17100.76 88888.00 2019-07-15 08:39:55.000 196 33847.63 283.90 17100.74 37923.23 2019-07-15 08:39:56.000 196 33847.63 283.86 17100.73 88888.00 2019-07-15 08:39:57.000 196 33847.63 283.87 17100.74 88888.00 2019-07-15 08:39:58.000 196 33847.61 283.89 17100.76 88888.00 2019-07-15 08:39:59.000 196 33847.63 283.91 17100.76 88888.00 2019-07-15 08:40:00.000 196 33847.58 283.85 17100.79 37923.13 2019-07-15 08:40:01.000 196 33847.58 283.84 17100.73 88888.00 2019-07-15 08:40:02.000 196 33847.59 283.81 17100.70 88888.00 2019-07-15 08:40:03.000 196 33847.59 283.81 17100.74 88888.00 2019-07-15 08:40:04.000 196 33847.61 283.84 17100.78 88888.00 2019-07-15 08:40:05.000 196 33847.63 283.86 17100.78 37923.18 2019-07-15 08:40:06.000 196 33847.62 283.86 17100.79 88888.00 2019-07-15 08:40:07.000 196 33847.63 283.86 17100.79 88888.00 2019-07-15 08:40:08.000 196 33847.61 283.84 17100.76 88888.00 2019-07-15 08:40:09.000 196 33847.63 283.86 17100.72 88888.00 2019-07-15 08:40:10.000 196 33847.64 283.83 17100.72 37923.09 2019-07-15 08:40:11.000 196 33847.64 283.83 17100.70 88888.00 2019-07-15 08:40:12.000 196 33847.66 283.84 17100.67 88888.00 2019-07-15 08:40:13.000 196 33847.68 283.89 17100.64 88888.00 2019-07-15 08:40:14.000 196 33847.69 283.89 17100.65 88888.00 2019-07-15 08:40:15.000 196 33847.73 283.83 17100.66 37923.13 2019-07-15 08:40:16.000 196 33847.72 283.86 17100.65 88888.00 2019-07-15 08:40:17.000 196 33847.70 283.88 17100.63 88888.00 2019-07-15 08:40:18.000 196 33847.67 283.86 17100.64 88888.00 2019-07-15 08:40:19.000 196 33847.71 283.88 17100.63 88888.00 2019-07-15 08:40:20.000 196 33847.76 283.86 17100.68 37923.29 2019-07-15 08:40:21.000 196 33847.79 283.81 17100.69 88888.00 2019-07-15 08:40:22.000 196 33847.77 283.82 17100.69 88888.00 2019-07-15 08:40:23.000 196 33847.76 283.81 17100.71 88888.00 2019-07-15 08:40:24.000 196 33847.76 283.80 17100.72 88888.00 2019-07-15 08:40:25.000 196 33847.74 283.83 17100.69 37923.29 2019-07-15 08:40:26.000 196 33847.71 283.82 17100.68 88888.00 2019-07-15 08:40:27.000 196 33847.65 283.81 17100.70 88888.00 2019-07-15 08:40:28.000 196 33847.68 283.78 17100.70 88888.00 2019-07-15 08:40:29.000 196 33847.70 283.77 17100.69 88888.00 2019-07-15 08:40:30.000 196 33847.66 283.77 17100.68 37923.23 2019-07-15 08:40:31.000 196 33847.64 283.76 17100.64 88888.00 2019-07-15 08:40:32.000 196 33847.66 283.78 17100.63 88888.00 2019-07-15 08:40:33.000 196 33847.71 283.76 17100.65 88888.00 2019-07-15 08:40:34.000 196 33847.70 283.78 17100.64 88888.00 2019-07-15 08:40:35.000 196 33847.72 283.79 17100.68 37923.27 2019-07-15 08:40:36.000 196 33847.73 283.77 17100.73 88888.00 2019-07-15 08:40:37.000 196 33847.76 283.79 17100.72 88888.00 2019-07-15 08:40:38.000 196 33847.79 283.78 17100.67 88888.00 2019-07-15 08:40:39.000 196 33847.80 283.77 17100.72 88888.00 2019-07-15 08:40:40.000 196 33847.74 283.77 17100.70 37923.20 2019-07-15 08:40:41.000 196 33847.72 283.76 17100.72 88888.00 2019-07-15 08:40:42.000 196 33847.74 283.77 17100.75 88888.00 2019-07-15 08:40:43.000 196 33847.74 283.76 17100.71 88888.00 2019-07-15 08:40:44.000 196 33847.78 283.74 17100.69 88888.00 2019-07-15 08:40:45.000 196 33847.79 283.76 17100.66 37923.23 2019-07-15 08:40:46.000 196 33847.79 283.73 17100.66 88888.00 2019-07-15 08:40:47.000 196 33847.82 283.71 17100.69 88888.00 2019-07-15 08:40:48.000 196 33847.82 283.71 17100.68 88888.00 2019-07-15 08:40:49.000 196 33847.80 283.70 17100.67 88888.00 2019-07-15 08:40:50.000 196 33847.78 283.68 17100.64 37923.28 2019-07-15 08:40:51.000 196 33847.80 283.65 17100.67 88888.00 2019-07-15 08:40:52.000 196 33847.75 283.59 17100.68 88888.00 2019-07-15 08:40:53.000 196 33847.77 283.56 17100.68 88888.00 2019-07-15 08:40:54.000 196 33847.72 283.56 17100.67 88888.00 2019-07-15 08:40:55.000 196 33847.71 283.57 17100.67 37923.18 2019-07-15 08:40:56.000 196 33847.73 283.60 17100.67 88888.00 2019-07-15 08:40:57.000 196 33847.72 283.64 17100.65 88888.00 2019-07-15 08:40:58.000 196 33847.72 283.65 17100.65 88888.00 2019-07-15 08:40:59.000 196 33847.74 283.65 17100.69 88888.00 2019-07-15 08:41:00.000 196 33847.71 283.63 17100.65 37923.07 2019-07-15 08:41:01.000 196 33847.68 283.61 17100.63 88888.00 2019-07-15 08:41:02.000 196 33847.64 283.58 17100.61 88888.00 2019-07-15 08:41:03.000 196 33847.68 283.58 17100.60 88888.00 2019-07-15 08:41:04.000 196 33847.66 283.58 17100.59 88888.00 2019-07-15 08:41:05.000 196 33847.70 283.55 17100.57 37923.16 2019-07-15 08:41:06.000 196 33847.70 283.54 17100.59 88888.00 2019-07-15 08:41:07.000 196 33847.73 283.56 17100.60 88888.00 2019-07-15 08:41:08.000 196 33847.74 283.59 17100.63 88888.00 2019-07-15 08:41:09.000 196 33847.72 283.57 17100.63 88888.00 2019-07-15 08:41:10.000 196 33847.69 283.53 17100.62 37923.13 2019-07-15 08:41:11.000 196 33847.69 283.50 17100.63 88888.00 2019-07-15 08:41:12.000 196 33847.72 283.45 17100.62 88888.00 2019-07-15 08:41:13.000 196 33847.72 283.47 17100.65 88888.00 2019-07-15 08:41:14.000 196 33847.72 283.47 17100.63 88888.00 2019-07-15 08:41:15.000 196 33847.75 283.48 17100.60 37923.15 2019-07-15 08:41:16.000 196 33847.79 283.48 17100.60 88888.00 2019-07-15 08:41:17.000 196 33847.83 283.48 17100.58 88888.00 2019-07-15 08:41:18.000 196 33847.82 283.46 17100.61 88888.00 2019-07-15 08:41:19.000 196 33847.80 283.47 17100.60 88888.00 2019-07-15 08:41:20.000 196 33847.81 283.44 17100.62 37923.31 2019-07-15 08:41:21.000 196 33847.82 283.46 17100.63 88888.00 2019-07-15 08:41:22.000 196 33847.75 283.46 17100.63 88888.00 2019-07-15 08:41:23.000 196 33847.74 283.46 17100.61 88888.00 2019-07-15 08:41:24.000 196 33847.76 283.48 17100.60 88888.00 2019-07-15 08:41:25.000 196 33847.75 283.46 17100.59 37923.27 2019-07-15 08:41:26.000 196 33847.77 283.47 17100.58 88888.00 2019-07-15 08:41:27.000 196 33847.75 283.48 17100.55 88888.00 2019-07-15 08:41:28.000 196 33847.77 283.50 17100.54 88888.00 2019-07-15 08:41:29.000 196 33847.81 283.48 17100.55 88888.00 2019-07-15 08:41:30.000 196 33847.81 283.50 17100.57 37923.27 2019-07-15 08:41:31.000 196 33847.82 283.48 17100.56 88888.00 2019-07-15 08:41:32.000 196 33847.86 283.46 17100.59 88888.00 2019-07-15 08:41:33.000 196 33847.91 283.50 17100.58 88888.00 2019-07-15 08:41:34.000 196 33847.94 283.48 17100.58 88888.00 2019-07-15 08:41:35.000 196 33847.97 283.47 17100.58 37923.33 2019-07-15 08:41:36.000 196 33847.96 283.48 17100.56 88888.00 2019-07-15 08:41:37.000 196 33847.99 283.40 17100.56 88888.00 2019-07-15 08:41:38.000 196 33848.01 283.42 17100.54 88888.00 2019-07-15 08:41:39.000 196 33848.02 283.43 17100.55 88888.00 2019-07-15 08:41:40.000 196 33848.03 283.38 17100.56 37923.35 2019-07-15 08:41:41.000 196 33848.05 283.38 17100.57 88888.00 2019-07-15 08:41:42.000 196 33848.05 283.36 17100.52 88888.00 2019-07-15 08:41:43.000 196 33848.01 283.38 17100.52 88888.00 2019-07-15 08:41:44.000 196 33848.02 283.34 17100.52 88888.00 2019-07-15 08:41:45.000 196 33848.01 283.36 17100.54 37923.45 2019-07-15 08:41:46.000 196 33847.98 283.33 17100.52 88888.00 2019-07-15 08:41:47.000 196 33848.02 283.30 17100.52 88888.00 2019-07-15 08:41:48.000 196 33848.01 283.28 17100.50 88888.00 2019-07-15 08:41:49.000 196 33847.98 283.27 17100.50 88888.00 2019-07-15 08:41:50.000 196 33847.95 283.29 17100.52 37923.35 2019-07-15 08:41:51.000 196 33847.94 283.31 17100.54 88888.00 2019-07-15 08:41:52.000 196 33847.94 283.30 17100.54 88888.00 2019-07-15 08:41:53.000 196 33847.99 283.30 17100.51 88888.00 2019-07-15 08:41:54.000 196 33847.96 283.30 17100.50 88888.00 2019-07-15 08:41:55.000 196 33847.99 283.33 17100.47 37923.30 2019-07-15 08:41:56.000 196 33847.98 283.37 17100.45 88888.00 2019-07-15 08:41:57.000 196 33847.97 283.35 17100.46 88888.00 2019-07-15 08:41:58.000 196 33847.96 283.33 17100.46 88888.00 2019-07-15 08:41:59.000 196 33847.99 283.32 17100.46 88888.00 2019-07-15 08:42:00.000 196 33847.98 283.28 17100.44 37923.32 2019-07-15 08:42:01.000 196 33847.93 283.26 17100.42 88888.00 2019-07-15 08:42:02.000 196 33847.94 283.29 17100.43 88888.00 2019-07-15 08:42:03.000 196 33848.01 283.31 17100.44 88888.00 2019-07-15 08:42:04.000 196 33848.04 283.30 17100.46 88888.00 2019-07-15 08:42:05.000 196 33848.03 283.30 17100.47 37923.25 2019-07-15 08:42:06.000 196 33848.02 283.30 17100.51 88888.00 2019-07-15 08:42:07.000 196 33848.01 283.32 17100.50 88888.00 2019-07-15 08:42:08.000 196 33848.03 283.28 17100.51 88888.00 2019-07-15 08:42:09.000 196 33848.04 283.26 17100.46 88888.00 2019-07-15 08:42:10.000 196 33848.08 283.25 17100.47 37923.43 2019-07-15 08:42:11.000 196 33848.07 283.24 17100.46 88888.00 2019-07-15 08:42:12.000 196 33848.06 283.24 17100.47 88888.00 2019-07-15 08:42:13.000 196 33848.07 283.21 17100.46 88888.00 2019-07-15 08:42:14.000 196 33848.09 283.21 17100.45 88888.00 2019-07-15 08:42:15.000 196 33848.08 283.19 17100.43 37923.40 2019-07-15 08:42:16.000 196 33848.06 283.18 17100.42 88888.00 2019-07-15 08:42:17.000 196 33848.06 283.23 17100.41 88888.00 2019-07-15 08:42:18.000 196 33848.07 283.24 17100.44 88888.00 2019-07-15 08:42:19.000 196 33848.04 283.27 17100.48 88888.00 2019-07-15 08:42:20.000 196 33848.02 283.24 17100.49 37923.54 2019-07-15 08:42:21.000 196 33848.01 283.28 17100.45 88888.00 2019-07-15 08:42:22.000 196 33848.03 283.24 17100.44 88888.00 2019-07-15 08:42:23.000 196 33848.02 283.22 17100.45 88888.00 2019-07-15 08:42:24.000 196 33848.04 283.23 17100.43 88888.00 2019-07-15 08:42:25.000 196 33848.05 283.25 17100.41 37923.37 2019-07-15 08:42:26.000 196 33848.00 283.23 17100.46 88888.00 2019-07-15 08:42:27.000 196 33848.05 283.25 17100.47 88888.00 2019-07-15 08:42:28.000 196 33848.09 283.23 17100.43 88888.00 2019-07-15 08:42:29.000 196 33848.09 283.21 17100.43 88888.00 2019-07-15 08:42:30.000 196 33848.16 283.18 17100.43 37923.38 2019-07-15 08:42:31.000 196 33848.16 283.17 17100.43 88888.00 2019-07-15 08:42:32.000 196 33848.14 283.17 17100.43 88888.00 2019-07-15 08:42:33.000 196 33848.20 283.14 17100.44 88888.00 2019-07-15 08:42:34.000 196 33848.21 283.12 17100.42 88888.00 2019-07-15 08:42:35.000 196 33848.18 283.15 17100.33 37923.45 2019-07-15 08:42:36.000 196 33848.20 283.14 17100.28 88888.00 2019-07-15 08:42:37.000 196 33848.24 283.10 17100.33 88888.00 2019-07-15 08:42:38.000 196 33848.22 283.08 17100.38 88888.00 2019-07-15 08:42:39.000 196 33848.23 283.12 17100.38 88888.00 2019-07-15 08:42:40.000 196 33848.22 283.12 17100.35 37923.54 2019-07-15 08:42:41.000 196 33848.22 283.09 17100.38 88888.00 2019-07-15 08:42:42.000 196 33848.24 283.07 17100.39 88888.00 2019-07-15 08:42:43.000 196 33848.21 283.07 17100.39 88888.00 2019-07-15 08:42:44.000 196 33848.21 283.04 17100.37 88888.00 2019-07-15 08:42:45.000 196 33848.20 283.01 17100.33 37923.51 2019-07-15 08:42:46.000 196 33848.20 283.04 17100.33 88888.00 2019-07-15 08:42:47.000 196 33848.17 283.08 17100.31 88888.00 2019-07-15 08:42:48.000 196 33848.12 283.13 17100.26 88888.00 2019-07-15 08:42:49.000 196 33848.12 283.14 17100.27 88888.00 2019-07-15 08:42:50.000 196 33848.11 283.08 17100.32 37923.45 2019-07-15 08:42:51.000 196 33848.10 283.05 17100.32 88888.00 2019-07-15 08:42:52.000 196 33848.12 283.08 17100.30 88888.00 2019-07-15 08:42:53.000 196 33848.09 283.08 17100.33 88888.00 2019-07-15 08:42:54.000 196 33848.11 283.08 17100.31 88888.00 2019-07-15 08:42:55.000 196 33848.18 283.08 17100.28 37923.44 2019-07-15 08:42:56.000 196 33848.17 283.07 17100.29 88888.00 2019-07-15 08:42:57.000 196 33848.18 283.06 17100.30 88888.00 2019-07-15 08:42:58.000 196 33848.19 283.05 17100.26 88888.00 2019-07-15 08:42:59.000 196 33848.22 283.03 17100.22 88888.00 2019-07-15 08:43:00.000 196 33848.23 283.02 17100.20 37923.46 2019-07-15 08:43:01.000 196 33848.26 283.06 17100.19 88888.00 2019-07-15 08:43:02.000 196 33848.20 283.07 17100.21 88888.00 2019-07-15 08:43:03.000 196 33848.22 283.03 17100.24 88888.00 2019-07-15 08:43:04.000 196 33848.23 283.01 17100.24 88888.00 2019-07-15 08:43:05.000 196 33848.26 282.98 17100.27 37923.46 2019-07-15 08:43:06.000 196 33848.25 282.98 17100.25 88888.00 2019-07-15 08:43:07.000 196 33848.25 282.96 17100.25 88888.00 2019-07-15 08:43:08.000 196 33848.29 282.96 17100.24 88888.00 2019-07-15 08:43:09.000 196 33848.28 282.97 17100.27 88888.00 2019-07-15 08:43:10.000 196 33848.27 282.95 17100.29 37923.45 2019-07-15 08:43:11.000 196 33848.26 282.95 17100.29 88888.00 2019-07-15 08:43:12.000 196 33848.23 282.96 17100.27 88888.00 2019-07-15 08:43:13.000 196 33848.23 282.96 17100.27 88888.00 2019-07-15 08:43:14.000 196 33848.25 282.96 17100.25 88888.00 2019-07-15 08:43:15.000 196 33848.25 282.96 17100.24 37923.55 2019-07-15 08:43:16.000 196 33848.26 282.99 17100.24 88888.00 2019-07-15 08:43:17.000 196 33848.22 282.98 17100.26 88888.00 2019-07-15 08:43:18.000 196 33848.25 282.97 17100.24 88888.00 2019-07-15 08:43:19.000 196 33848.26 282.94 17100.24 88888.00 2019-07-15 08:43:20.000 196 33848.24 282.94 17100.22 37923.47 2019-07-15 08:43:21.000 196 33848.16 282.96 17100.25 88888.00 2019-07-15 08:43:22.000 196 33848.19 283.00 17100.24 88888.00 2019-07-15 08:43:23.000 196 33848.21 283.00 17100.23 88888.00 2019-07-15 08:43:24.000 196 33848.24 283.03 17100.27 88888.00 2019-07-15 08:43:25.000 196 33848.24 283.01 17100.22 37923.47 2019-07-15 08:43:26.000 196 33848.25 282.98 17100.18 88888.00 2019-07-15 08:43:27.000 196 33848.27 282.98 17100.19 88888.00 2019-07-15 08:43:28.000 196 33848.26 283.00 17100.21 88888.00 2019-07-15 08:43:29.000 196 33848.24 283.00 17100.21 88888.00 2019-07-15 08:43:30.000 196 33848.19 283.00 17100.18 37923.48 2019-07-15 08:43:31.000 196 33848.26 282.98 17100.18 88888.00 2019-07-15 08:43:32.000 196 33848.25 282.98 17100.21 88888.00 2019-07-15 08:43:33.000 196 33848.27 283.00 17100.20 88888.00 2019-07-15 08:43:34.000 196 33848.23 282.97 17100.17 88888.00 2019-07-15 08:43:35.000 196 33848.22 282.95 17100.16 37923.50 2019-07-15 08:43:36.000 196 33848.20 282.90 17100.16 88888.00 2019-07-15 08:43:37.000 196 33848.23 282.87 17100.15 88888.00 2019-07-15 08:43:38.000 196 33848.24 282.86 17100.15 88888.00 2019-07-15 08:43:39.000 196 33848.27 282.84 17100.15 88888.00 2019-07-15 08:43:40.000 196 33848.27 282.87 17100.13 37923.42 2019-07-15 08:43:41.000 196 33848.26 282.91 17100.15 88888.00 2019-07-15 08:43:42.000 196 33848.24 282.91 17100.15 88888.00 2019-07-15 08:43:43.000 196 33848.22 282.91 17100.12 88888.00 2019-07-15 08:43:44.000 196 33848.22 282.93 17100.10 88888.00 2019-07-15 08:43:45.000 196 33848.25 282.94 17100.15 37923.52 2019-07-15 08:43:46.000 196 33848.26 282.96 17100.12 88888.00 2019-07-15 08:43:47.000 196 33848.22 282.94 17100.10 88888.00 2019-07-15 08:43:48.000 196 33848.20 282.95 17100.11 88888.00 2019-07-15 08:43:49.000 196 33848.22 282.95 17100.09 88888.00 2019-07-15 08:43:50.000 196 33848.25 282.95 17100.06 37923.43 2019-07-15 08:43:51.000 196 33848.24 282.94 17100.11 88888.00 2019-07-15 08:43:52.000 196 33848.24 282.93 17100.10 88888.00 2019-07-15 08:43:53.000 196 33848.21 282.94 17100.08 88888.00 2019-07-15 08:43:54.000 196 33848.22 282.94 17100.07 88888.00 2019-07-15 08:43:55.000 196 33848.25 282.95 17100.05 37923.38 2019-07-15 08:43:56.000 196 33848.27 282.93 17100.00 88888.00 2019-07-15 08:43:57.000 196 33848.27 282.92 17100.01 88888.00 2019-07-15 08:43:58.000 196 33848.30 282.91 17100.02 88888.00 2019-07-15 08:43:59.000 196 33848.28 282.91 17100.02 88888.00 2019-07-15 08:44:00.000 196 33848.29 282.86 17100.02 37923.47 2019-07-15 08:44:01.000 196 33848.30 282.81 17100.02 88888.00 2019-07-15 08:44:02.000 196 33848.38 282.79 17100.06 88888.00 2019-07-15 08:44:03.000 196 33848.37 282.81 17100.07 88888.00 2019-07-15 08:44:04.000 196 33848.36 282.81 17099.98 88888.00 2019-07-15 08:44:05.000 196 33848.39 282.79 17099.97 37923.52 2019-07-15 08:44:06.000 196 33848.35 282.80 17099.99 88888.00 2019-07-15 08:44:07.000 196 33848.33 282.83 17099.98 88888.00 2019-07-15 08:44:08.000 196 33848.33 282.83 17099.98 88888.00 2019-07-15 08:44:09.000 196 33848.33 282.81 17099.98 88888.00 2019-07-15 08:44:10.000 196 33848.31 282.84 17100.03 37923.49 2019-07-15 08:44:11.000 196 33848.29 282.83 17100.03 88888.00 2019-07-15 08:44:12.000 196 33848.29 282.77 17099.95 88888.00 2019-07-15 08:44:13.000 196 33848.25 282.76 17099.96 88888.00 2019-07-15 08:44:14.000 196 33848.27 282.77 17099.94 88888.00 2019-07-15 08:44:15.000 196 33848.26 282.76 17099.95 37923.48 2019-07-15 08:44:16.000 196 33848.32 282.73 17099.91 88888.00 2019-07-15 08:44:17.000 196 33848.31 282.75 17099.93 88888.00 2019-07-15 08:44:18.000 196 33848.31 282.77 17099.93 88888.00 2019-07-15 08:44:19.000 196 33848.33 282.75 17099.89 88888.00 2019-07-15 08:44:20.000 196 33848.35 282.75 17099.87 37923.48 2019-07-15 08:44:21.000 196 33848.39 282.78 17099.88 88888.00 2019-07-15 08:44:22.000 196 33848.43 282.80 17099.87 88888.00 2019-07-15 08:44:23.000 196 33848.41 282.82 17099.86 88888.00 2019-07-15 08:44:24.000 196 33848.43 282.79 17099.90 88888.00 2019-07-15 08:44:25.000 196 33848.38 282.75 17099.91 37923.45 2019-07-15 08:44:26.000 196 33848.37 282.73 17099.94 88888.00 2019-07-15 08:44:27.000 196 33848.36 282.74 17099.92 88888.00 2019-07-15 08:44:28.000 196 33848.36 282.78 17099.92 88888.00 2019-07-15 08:44:29.000 196 33848.35 282.74 17099.90 88888.00 2019-07-15 08:44:30.000 196 33848.34 282.75 17099.92 37923.54 2019-07-15 08:44:31.000 196 33848.34 282.77 17099.95 88888.00 2019-07-15 08:44:32.000 196 33848.39 282.80 17099.95 88888.00 2019-07-15 08:44:33.000 196 33848.39 282.78 17099.94 88888.00 2019-07-15 08:44:34.000 196 33848.35 282.75 17099.96 88888.00 2019-07-15 08:44:35.000 196 33848.35 282.77 17099.95 37923.49 2019-07-15 08:44:36.000 196 33848.38 282.73 17099.92 88888.00 2019-07-15 08:44:37.000 196 33848.39 282.73 17099.88 88888.00 2019-07-15 08:44:38.000 196 33848.39 282.74 17099.86 88888.00 2019-07-15 08:44:39.000 196 33848.38 282.72 17099.83 88888.00 2019-07-15 08:44:40.000 196 33848.40 282.71 17099.85 37923.51 2019-07-15 08:44:41.000 196 33848.39 282.74 17099.88 88888.00 2019-07-15 08:44:42.000 196 33848.42 282.74 17099.92 88888.00 2019-07-15 08:44:43.000 196 33848.46 282.72 17099.93 88888.00 2019-07-15 08:44:44.000 196 33848.45 282.69 17099.92 88888.00 2019-07-15 08:44:45.000 196 33848.43 282.66 17099.92 37923.48 2019-07-15 08:44:46.000 196 33848.49 282.64 17099.89 88888.00 2019-07-15 08:44:47.000 196 33848.47 282.65 17099.86 88888.00 2019-07-15 08:44:48.000 196 33848.49 282.63 17099.86 88888.00 2019-07-15 08:44:49.000 196 33848.52 282.64 17099.90 88888.00 2019-07-15 08:44:50.000 196 33848.53 282.65 17099.87 37923.46 2019-07-15 08:44:51.000 196 33848.52 282.64 17099.84 88888.00 2019-07-15 08:44:52.000 196 33848.51 282.59 17099.83 88888.00 2019-07-15 08:44:53.000 196 33848.52 282.62 17099.83 88888.00 2019-07-15 08:44:54.000 196 33848.54 282.63 17099.82 88888.00 2019-07-15 08:44:55.000 196 33848.54 282.65 17099.81 37923.62 2019-07-15 08:44:56.000 196 33848.55 282.62 17099.84 88888.00 2019-07-15 08:44:57.000 196 33848.58 282.62 17099.86 88888.00 2019-07-15 08:44:58.000 196 33848.55 282.67 17099.85 88888.00 2019-07-15 08:44:59.000 196 33848.51 282.70 17099.79 88888.00 2019-07-15 08:45:00.000 196 33848.50 282.72 17099.76 37923.62 2019-07-15 08:45:01.000 196 33848.47 282.75 17099.79 88888.00 2019-07-15 08:45:02.000 196 33848.46 282.72 17099.82 88888.00 2019-07-15 08:45:03.000 196 33848.45 282.69 17099.77 88888.00 2019-07-15 08:45:04.000 196 33848.44 282.68 17099.82 88888.00 2019-07-15 08:45:05.000 196 33848.50 282.66 17099.85 37923.51 2019-07-15 08:45:06.000 196 33848.54 282.67 17099.78 88888.00 2019-07-15 08:45:07.000 196 33848.51 282.72 17099.77 88888.00 2019-07-15 08:45:08.000 196 33848.52 282.70 17099.74 88888.00 2019-07-15 08:45:09.000 196 33848.57 282.68 17099.74 88888.00 2019-07-15 08:45:10.000 196 33848.59 282.69 17099.73 37923.48 2019-07-15 08:45:11.000 196 33848.62 282.69 17099.75 88888.00 2019-07-15 08:45:12.000 196 33848.61 282.68 17099.71 88888.00 2019-07-15 08:45:13.000 196 33848.64 282.67 17099.75 88888.00 2019-07-15 08:45:14.000 196 33848.66 282.66 17099.75 88888.00 2019-07-15 08:45:15.000 196 33848.70 282.66 17099.73 37923.55 2019-07-15 08:45:16.000 196 33848.68 282.64 17099.72 88888.00 2019-07-15 08:45:17.000 196 33848.68 282.64 17099.75 88888.00 2019-07-15 08:45:18.000 196 33848.69 282.63 17099.74 88888.00 2019-07-15 08:45:19.000 196 33848.71 282.64 17099.72 88888.00 2019-07-15 08:45:20.000 196 33848.68 282.68 17099.67 37923.68 2019-07-15 08:45:21.000 196 33848.69 282.66 17099.66 88888.00 2019-07-15 08:45:22.000 196 33848.71 282.63 17099.65 88888.00 2019-07-15 08:45:23.000 196 33848.74 282.61 17099.64 88888.00 2019-07-15 08:45:24.000 196 33848.73 282.60 17099.65 88888.00 2019-07-15 08:45:25.000 196 33848.69 282.59 17099.65 37923.69 2019-07-15 08:45:26.000 196 33848.70 282.59 17099.64 88888.00 2019-07-15 08:45:27.000 196 33848.73 282.65 17099.68 88888.00 2019-07-15 08:45:28.000 196 33848.70 282.61 17099.67 88888.00 2019-07-15 08:45:29.000 196 33848.72 282.61 17099.67 88888.00 2019-07-15 08:45:30.000 196 33848.69 282.66 17099.69 37923.57 2019-07-15 08:45:31.000 196 33848.66 282.63 17099.69 88888.00 2019-07-15 08:45:32.000 196 33848.68 282.66 17099.72 88888.00 2019-07-15 08:45:33.000 196 33848.72 282.68 17099.70 88888.00 2019-07-15 08:45:34.000 196 33848.74 282.65 17099.71 88888.00 2019-07-15 08:45:35.000 196 33848.75 282.63 17099.69 37923.65 2019-07-15 08:45:36.000 196 33848.79 282.66 17099.68 88888.00 2019-07-15 08:45:37.000 196 33848.77 282.68 17099.66 88888.00 2019-07-15 08:45:38.000 196 33848.77 282.66 17099.68 88888.00 2019-07-15 08:45:39.000 196 33848.80 282.61 17099.65 88888.00 2019-07-15 08:45:40.000 196 33848.76 282.55 17099.65 37923.56 2019-07-15 08:45:41.000 196 33848.80 282.54 17099.65 88888.00 2019-07-15 08:45:42.000 196 33848.82 282.55 17099.64 88888.00 2019-07-15 08:45:43.000 196 33848.86 282.57 17099.66 88888.00 2019-07-15 08:45:44.000 196 33848.90 282.56 17099.63 88888.00 2019-07-15 08:45:45.000 196 33848.89 282.57 17099.63 37923.76 2019-07-15 08:45:46.000 196 33848.88 282.56 17099.63 88888.00 2019-07-15 08:45:47.000 196 33848.87 282.49 17099.63 88888.00 2019-07-15 08:45:48.000 196 33848.84 282.50 17099.69 88888.00 2019-07-15 08:45:49.000 196 33848.85 282.51 17099.70 88888.00 2019-07-15 08:45:50.000 196 33848.85 282.50 17099.69 37923.80 2019-07-15 08:45:51.000 196 33848.84 282.49 17099.66 88888.00 2019-07-15 08:45:52.000 196 33848.85 282.50 17099.62 88888.00 2019-07-15 08:45:53.000 196 33848.85 282.50 17099.61 88888.00 2019-07-15 08:45:54.000 196 33848.87 282.47 17099.61 88888.00 2019-07-15 08:45:55.000 196 33848.86 282.47 17099.59 37923.74 2019-07-15 08:45:56.000 196 33848.86 282.47 17099.58 88888.00 2019-07-15 08:45:57.000 196 33848.87 282.48 17099.59 88888.00 2019-07-15 08:45:58.000 196 33848.83 282.49 17099.61 88888.00 2019-07-15 08:45:59.000 196 33848.82 282.45 17099.61 88888.00 2019-07-15 08:46:00.000 196 33848.85 282.46 17099.65 37923.76 2019-07-15 08:46:01.000 196 33848.86 282.49 17099.61 88888.00 2019-07-15 08:46:02.000 196 33848.84 282.50 17099.61 88888.00 2019-07-15 08:46:03.000 196 33848.84 282.49 17099.60 88888.00 2019-07-15 08:46:04.000 196 33848.87 282.49 17099.58 88888.00 2019-07-15 08:46:05.000 196 33848.84 282.50 17099.59 37923.69 2019-07-15 08:46:06.000 196 33848.81 282.50 17099.63 88888.00 2019-07-15 08:46:07.000 196 33848.83 282.48 17099.61 88888.00 2019-07-15 08:46:08.000 196 33848.81 282.42 17099.58 88888.00 2019-07-15 08:46:09.000 196 33848.80 282.40 17099.55 88888.00 2019-07-15 08:46:10.000 196 33848.75 282.40 17099.55 37923.73 2019-07-15 08:46:11.000 196 33848.77 282.41 17099.54 88888.00 2019-07-15 08:46:12.000 196 33848.74 282.40 17099.53 88888.00 2019-07-15 08:46:13.000 196 33848.77 282.39 17099.52 88888.00 2019-07-15 08:46:14.000 196 33848.84 282.42 17099.51 88888.00 2019-07-15 08:46:15.000 196 33848.85 282.43 17099.44 37923.68 2019-07-15 08:46:16.000 196 33848.83 282.38 17099.42 88888.00 2019-07-15 08:46:17.000 196 33848.82 282.38 17099.47 88888.00 2019-07-15 08:46:18.000 196 33848.82 282.40 17099.50 88888.00 2019-07-15 08:46:19.000 196 33848.85 282.38 17099.53 88888.00 2019-07-15 08:46:20.000 196 33848.87 282.35 17099.47 37923.76 2019-07-15 08:46:21.000 196 33848.91 282.35 17099.44 88888.00 2019-07-15 08:46:22.000 196 33848.95 282.34 17099.43 88888.00 2019-07-15 08:46:23.000 196 33848.93 282.32 17099.40 88888.00 2019-07-15 08:46:24.000 196 33848.90 282.31 17099.36 88888.00 2019-07-15 08:46:25.000 196 33848.92 282.34 17099.36 37923.71 2019-07-15 08:46:26.000 196 33848.93 282.31 17099.38 88888.00 2019-07-15 08:46:27.000 196 33848.95 282.27 17099.36 88888.00 2019-07-15 08:46:28.000 196 33848.94 282.29 17099.39 88888.00 2019-07-15 08:46:29.000 196 33848.93 282.29 17099.38 88888.00 2019-07-15 08:46:30.000 196 33848.90 282.27 17099.40 37923.67 2019-07-15 08:46:31.000 196 33848.87 282.29 17099.40 88888.00 2019-07-15 08:46:32.000 196 33848.85 282.30 17099.38 88888.00 2019-07-15 08:46:33.000 196 33848.81 282.28 17099.36 88888.00 2019-07-15 08:46:34.000 196 33848.77 282.30 17099.32 88888.00 2019-07-15 08:46:35.000 196 33848.83 282.29 17099.36 37923.58 2019-07-15 08:46:36.000 196 33848.80 282.27 17099.39 88888.00 2019-07-15 08:46:37.000 196 33848.81 282.25 17099.37 88888.00 2019-07-15 08:46:38.000 196 33848.84 282.25 17099.37 88888.00 2019-07-15 08:46:39.000 196 33848.87 282.25 17099.43 88888.00 2019-07-15 08:46:40.000 196 33848.85 282.22 17099.43 37923.67 2019-07-15 08:46:41.000 196 33848.86 282.23 17099.43 88888.00 2019-07-15 08:46:42.000 196 33848.90 282.25 17099.42 88888.00 2019-07-15 08:46:43.000 196 33848.89 282.21 17099.44 88888.00 2019-07-15 08:46:44.000 196 33848.88 282.20 17099.45 88888.00 2019-07-15 08:46:45.000 196 33848.93 282.16 17099.42 37923.71 2019-07-15 08:46:46.000 196 33848.92 282.17 17099.44 88888.00 2019-07-15 08:46:47.000 196 33848.89 282.18 17099.40 88888.00 2019-07-15 08:46:48.000 196 33848.94 282.16 17099.39 88888.00 2019-07-15 08:46:49.000 196 33848.96 282.18 17099.39 88888.00 2019-07-15 08:46:50.000 196 33848.93 282.20 17099.38 37923.70 2019-07-15 08:46:51.000 196 33848.92 282.17 17099.42 88888.00 2019-07-15 08:46:52.000 196 33848.96 282.13 17099.38 88888.00 2019-07-15 08:46:53.000 196 33848.99 282.13 17099.37 88888.00 2019-07-15 08:46:54.000 196 33848.95 282.18 17099.36 88888.00 2019-07-15 08:46:55.000 196 33848.99 282.16 17099.37 37923.74 2019-07-15 08:46:56.000 196 33848.94 282.15 17099.42 88888.00 2019-07-15 08:46:57.000 196 33848.90 282.15 17099.44 88888.00 2019-07-15 08:46:58.000 196 33848.87 282.14 17099.42 88888.00 2019-07-15 08:46:59.000 196 33848.87 282.14 17099.39 88888.00 2019-07-15 08:47:00.000 196 33848.86 282.11 17099.34 37923.64 2019-07-15 08:47:01.000 196 33848.85 282.11 17099.31 88888.00 2019-07-15 08:47:02.000 196 33848.81 282.11 17099.31 88888.00 2019-07-15 08:47:03.000 196 33848.84 282.11 17099.31 88888.00 2019-07-15 08:47:04.000 196 33848.83 282.12 17099.33 88888.00 2019-07-15 08:47:05.000 196 33848.84 282.11 17099.29 37923.61 2019-07-15 08:47:06.000 196 33848.82 282.10 17099.28 88888.00 2019-07-15 08:47:07.000 196 33848.79 282.08 17099.26 88888.00 2019-07-15 08:47:08.000 196 33848.87 282.07 17099.28 88888.00 2019-07-15 08:47:09.000 196 33848.90 282.01 17099.29 88888.00 2019-07-15 08:47:10.000 196 33848.91 282.00 17099.28 37923.68 2019-07-15 08:47:11.000 196 33848.93 282.01 17099.26 88888.00 2019-07-15 08:47:12.000 196 33848.95 282.02 17099.25 88888.00 2019-07-15 08:47:13.000 196 33848.95 282.01 17099.25 88888.00 2019-07-15 08:47:14.000 196 33848.92 282.03 17099.26 88888.00 2019-07-15 08:47:15.000 196 33848.92 282.05 17099.25 37923.65 2019-07-15 08:47:16.000 196 33848.86 282.04 17099.26 88888.00 2019-07-15 08:47:17.000 196 33848.85 281.99 17099.29 88888.00 2019-07-15 08:47:18.000 196 33848.83 282.00 17099.27 88888.00 2019-07-15 08:47:19.000 196 33848.78 281.95 17099.21 88888.00 2019-07-15 08:47:20.000 196 33848.77 281.95 17099.20 37923.65 2019-07-15 08:47:21.000 196 33848.78 281.95 17099.22 88888.00 2019-07-15 08:47:22.000 196 33848.78 281.91 17099.22 88888.00 2019-07-15 08:47:23.000 196 33848.81 281.92 17099.22 88888.00 2019-07-15 08:47:24.000 196 33848.79 281.92 17099.22 88888.00 2019-07-15 08:47:25.000 196 33848.78 281.92 17099.22 37923.63 2019-07-15 08:47:26.000 196 33848.80 281.90 17099.26 88888.00 2019-07-15 08:47:27.000 196 33848.85 281.94 17099.25 88888.00 2019-07-15 08:47:28.000 196 33848.89 281.90 17099.24 88888.00 2019-07-15 08:47:29.000 196 33848.93 281.90 17099.27 88888.00 2019-07-15 08:47:30.000 196 33848.92 281.92 17099.31 37923.67 2019-07-15 08:47:31.000 196 33848.92 281.92 17099.35 88888.00 2019-07-15 08:47:32.000 196 33848.90 281.90 17099.30 88888.00 2019-07-15 08:47:33.000 196 33848.92 281.87 17099.27 88888.00 2019-07-15 08:47:34.000 196 33848.91 281.81 17099.26 88888.00 2019-07-15 08:47:35.000 196 33848.95 281.82 17099.24 37923.75 2019-07-15 08:47:36.000 196 33848.90 281.83 17099.22 88888.00 2019-07-15 08:47:37.000 196 33848.90 281.82 17099.23 88888.00 2019-07-15 08:47:38.000 196 33848.90 281.84 17099.25 88888.00 2019-07-15 08:47:39.000 196 33848.93 281.82 17099.23 88888.00 2019-07-15 08:47:40.000 196 33848.94 281.79 17099.21 37923.68 2019-07-15 08:47:41.000 196 33848.94 281.79 17099.22 88888.00 2019-07-15 08:47:42.000 196 33848.90 281.81 17099.23 88888.00 2019-07-15 08:47:43.000 196 33848.92 281.82 17099.23 88888.00 2019-07-15 08:47:44.000 196 33848.97 281.82 17099.22 88888.00 2019-07-15 08:47:45.000 196 33848.95 281.76 17099.23 37923.74 2019-07-15 08:47:46.000 196 33848.98 281.75 17099.18 88888.00 2019-07-15 08:47:47.000 196 33849.00 281.74 17099.19 88888.00 2019-07-15 08:47:48.000 196 33849.06 281.72 17099.17 88888.00 2019-07-15 08:47:49.000 196 33849.07 281.73 17099.21 88888.00 2019-07-15 08:47:50.000 196 33849.06 281.73 17099.24 37923.71 2019-07-15 08:47:51.000 196 33849.06 281.75 17099.21 88888.00 2019-07-15 08:47:52.000 196 33849.02 281.75 17099.16 88888.00 2019-07-15 08:47:53.000 196 33849.04 281.75 17099.15 88888.00 2019-07-15 08:47:54.000 196 33848.99 281.73 17099.17 88888.00 2019-07-15 08:47:55.000 196 33848.98 281.71 17099.19 37923.71 2019-07-15 08:47:56.000 196 33848.96 281.71 17099.22 88888.00 2019-07-15 08:47:57.000 196 33848.95 281.70 17099.25 88888.00 2019-07-15 08:47:58.000 196 33848.93 281.70 17099.26 88888.00 2019-07-15 08:47:59.000 196 33848.92 281.68 17099.27 88888.00 2019-07-15 08:48:00.000 196 33848.90 281.69 17099.25 37923.72 2019-07-15 08:48:01.000 196 33848.89 281.67 17099.24 88888.00 2019-07-15 08:48:02.000 196 33848.92 281.63 17099.25 88888.00 2019-07-15 08:48:03.000 196 33848.92 281.58 17099.24 88888.00 2019-07-15 08:48:04.000 196 33848.90 281.55 17099.23 88888.00 2019-07-15 08:48:05.000 196 33848.87 281.54 17099.18 37923.57 2019-07-15 08:48:06.000 196 33848.92 281.59 17099.19 88888.00 2019-07-15 08:48:07.000 196 33848.95 281.57 17099.22 88888.00 2019-07-15 08:48:08.000 196 33848.95 281.56 17099.20 88888.00 2019-07-15 08:48:09.000 196 33849.02 281.56 17099.20 88888.00 2019-07-15 08:48:10.000 196 33849.03 281.53 17099.19 37923.69 2019-07-15 08:48:11.000 196 33849.05 281.53 17099.14 88888.00 2019-07-15 08:48:12.000 196 33849.12 281.53 17099.12 88888.00 2019-07-15 08:48:13.000 196 33849.11 281.51 17099.16 88888.00 2019-07-15 08:48:14.000 196 33849.09 281.49 17099.16 88888.00 2019-07-15 08:48:15.000 196 33849.10 281.48 17099.15 37923.72 2019-07-15 08:48:16.000 196 33849.07 281.50 17099.16 88888.00 2019-07-15 08:48:17.000 196 33849.07 281.52 17099.17 88888.00 2019-07-15 08:48:18.000 196 33849.06 281.52 17099.12 88888.00 2019-07-15 08:48:19.000 196 33849.05 281.52 17099.12 88888.00 2019-07-15 08:48:20.000 196 33849.03 281.54 17099.15 37923.73 2019-07-15 08:48:21.000 196 33849.01 281.53 17099.12 88888.00 2019-07-15 08:48:22.000 196 33849.00 281.50 17099.19 88888.00 2019-07-15 08:48:23.000 196 33849.03 281.44 17099.15 88888.00 2019-07-15 08:48:24.000 196 33849.04 281.45 17099.11 88888.00 2019-07-15 08:48:25.000 196 33849.02 281.47 17099.11 37923.66 2019-07-15 08:48:26.000 196 33849.02 281.46 17099.10 88888.00 2019-07-15 08:48:27.000 196 33849.00 281.47 17099.06 88888.00 2019-07-15 08:48:28.000 196 33849.00 281.47 17099.06 88888.00 2019-07-15 08:48:29.000 196 33849.06 281.47 17099.10 88888.00 2019-07-15 08:48:30.000 196 33849.09 281.47 17099.09 37923.66 2019-07-15 08:48:31.000 196 33849.11 281.48 17099.07 88888.00 2019-07-15 08:48:32.000 196 33849.17 281.47 17099.04 88888.00 2019-07-15 08:48:33.000 196 33849.17 281.43 17099.03 88888.00 2019-07-15 08:48:34.000 196 33849.15 281.44 17099.03 88888.00 2019-07-15 08:48:35.000 196 33849.17 281.46 17099.05 37923.75 2019-07-15 08:48:36.000 196 33849.21 281.43 17099.08 88888.00 2019-07-15 08:48:37.000 196 33849.24 281.44 17099.08 88888.00 2019-07-15 08:48:38.000 196 33849.24 281.44 17099.07 88888.00 2019-07-15 08:48:39.000 196 33849.23 281.40 17099.08 88888.00 2019-07-15 08:48:40.000 196 33849.20 281.35 17099.02 37923.85 2019-07-15 08:48:41.000 196 33849.25 281.36 17099.04 88888.00 2019-07-15 08:48:42.000 196 33849.25 281.36 17099.06 88888.00 2019-07-15 08:48:43.000 196 33849.22 281.35 17099.05 88888.00 2019-07-15 08:48:44.000 196 33849.21 281.31 17099.00 88888.00 2019-07-15 08:48:45.000 196 33849.19 281.29 17098.99 37923.81 2019-07-15 08:48:46.000 196 33849.20 281.30 17098.94 88888.00 2019-07-15 08:48:47.000 196 33849.19 281.30 17098.96 88888.00 2019-07-15 08:48:48.000 196 33849.18 281.31 17098.99 88888.00 2019-07-15 08:48:49.000 196 33849.19 281.31 17098.95 88888.00 2019-07-15 08:48:50.000 196 33849.17 281.35 17098.96 37923.75 2019-07-15 08:48:51.000 196 33849.15 281.30 17098.99 88888.00 2019-07-15 08:48:52.000 196 33849.14 281.30 17098.95 88888.00 2019-07-15 08:48:53.000 196 33849.16 281.27 17098.86 88888.00 2019-07-15 08:48:54.000 196 33849.15 281.26 17098.89 88888.00 2019-07-15 08:48:55.000 196 33849.16 281.26 17098.90 37923.78 2019-07-15 08:48:56.000 196 33849.17 281.29 17098.92 88888.00 2019-07-15 08:48:57.000 196 33849.14 281.29 17098.93 88888.00 2019-07-15 08:48:58.000 196 33849.16 281.26 17098.88 88888.00 2019-07-15 08:48:59.000 196 33849.15 281.27 17098.90 88888.00 2019-07-15 08:49:00.000 196 33849.14 281.25 17098.92 37923.79 2019-07-15 08:49:01.000 196 33849.21 281.28 17098.88 88888.00 2019-07-15 08:49:02.000 196 33849.23 281.25 17098.88 88888.00 2019-07-15 08:49:03.000 196 33849.19 281.22 17098.87 88888.00 2019-07-15 08:49:04.000 196 33849.21 281.20 17098.88 88888.00 2019-07-15 08:49:05.000 196 33849.22 281.19 17098.91 37923.70 2019-07-15 08:49:06.000 196 33849.21 281.21 17098.91 88888.00 2019-07-15 08:49:07.000 196 33849.23 281.21 17098.93 88888.00 2019-07-15 08:49:08.000 196 33849.25 281.16 17098.91 88888.00 2019-07-15 08:49:09.000 196 33849.26 281.12 17098.91 88888.00 2019-07-15 08:49:10.000 196 33849.26 281.12 17098.92 37923.78 2019-07-15 08:49:11.000 196 33849.24 281.11 17098.93 88888.00 2019-07-15 08:49:12.000 196 33849.24 281.09 17098.92 88888.00 2019-07-15 08:49:13.000 196 33849.19 281.10 17098.90 88888.00 2019-07-15 08:49:14.000 196 33849.19 281.14 17098.92 88888.00 2019-07-15 08:49:15.000 196 33849.22 281.15 17098.89 37923.87 2019-07-15 08:49:16.000 196 33849.20 281.11 17098.88 88888.00 2019-07-15 08:49:17.000 196 33849.20 281.09 17098.91 88888.00 2019-07-15 08:49:18.000 196 33849.24 281.14 17098.91 88888.00 2019-07-15 08:49:19.000 196 33849.20 281.16 17098.91 88888.00 2019-07-15 08:49:20.000 196 33849.21 281.17 17098.93 37923.87 2019-07-15 08:49:21.000 196 33849.22 281.15 17098.92 88888.00 2019-07-15 08:49:22.000 196 33849.20 281.14 17098.90 88888.00 2019-07-15 08:49:23.000 196 33849.20 281.14 17098.91 88888.00 2019-07-15 08:49:24.000 196 33849.21 281.13 17098.89 88888.00 2019-07-15 08:49:25.000 196 33849.20 281.13 17098.90 37923.74 2019-07-15 08:49:26.000 196 33849.23 281.15 17098.90 88888.00 2019-07-15 08:49:27.000 196 33849.25 281.10 17098.89 88888.00 2019-07-15 08:49:28.000 196 33849.25 281.11 17098.87 88888.00 2019-07-15 08:49:29.000 196 33849.29 281.09 17098.87 88888.00 2019-07-15 08:49:30.000 196 33849.35 281.10 17098.88 37923.87 2019-07-15 08:49:31.000 196 33849.40 281.06 17098.90 88888.00 2019-07-15 08:49:32.000 196 33849.42 281.04 17098.84 88888.00 2019-07-15 08:49:33.000 196 33849.40 281.03 17098.81 88888.00 2019-07-15 08:49:34.000 196 33849.38 281.04 17098.83 88888.00 2019-07-15 08:49:35.000 196 33849.40 281.03 17098.81 37923.96 2019-07-15 08:49:36.000 196 33849.39 281.04 17098.81 88888.00 2019-07-15 08:49:37.000 196 33849.39 281.09 17098.79 88888.00 2019-07-15 08:49:38.000 196 33849.38 281.07 17098.75 88888.00 2019-07-15 08:49:39.000 196 33849.34 281.07 17098.76 88888.00 2019-07-15 08:49:40.000 196 33849.33 281.04 17098.76 37923.91 2019-07-15 08:49:41.000 196 33849.32 281.01 17098.75 88888.00 2019-07-15 08:49:42.000 196 33849.31 280.98 17098.78 88888.00 2019-07-15 08:49:43.000 196 33849.31 281.00 17098.80 88888.00 2019-07-15 08:49:44.000 196 33849.35 280.99 17098.83 88888.00 2019-07-15 08:49:45.000 196 33849.34 281.01 17098.81 37923.91 2019-07-15 08:49:46.000 196 33849.36 281.04 17098.76 88888.00 2019-07-15 08:49:47.000 196 33849.40 281.01 17098.80 88888.00 2019-07-15 08:49:48.000 196 33849.39 280.98 17098.79 88888.00 2019-07-15 08:49:49.000 196 33849.39 280.98 17098.74 88888.00 2019-07-15 08:49:50.000 196 33849.39 281.00 17098.74 37923.87 2019-07-15 08:49:51.000 196 33849.39 280.98 17098.72 88888.00 2019-07-15 08:49:52.000 196 33849.44 280.96 17098.74 88888.00 2019-07-15 08:49:53.000 196 33849.44 280.97 17098.72 88888.00 2019-07-15 08:49:54.000 196 33849.48 280.96 17098.72 88888.00 2019-07-15 08:49:55.000 196 33849.47 280.94 17098.73 37923.99 2019-07-15 08:49:56.000 196 33849.44 280.88 17098.73 88888.00 2019-07-15 08:49:57.000 196 33849.46 280.90 17098.71 88888.00 2019-07-15 08:49:58.000 196 33849.45 280.95 17098.71 88888.00 2019-07-15 08:49:59.000 196 33849.46 280.93 17098.75 88888.00 2019-07-15 08:50:00.000 196 33849.45 280.90 17098.73 37923.98 2019-07-15 08:50:01.000 196 33849.44 280.88 17098.73 88888.00 2019-07-15 08:50:02.000 196 33849.43 280.86 17098.72 88888.00 2019-07-15 08:50:03.000 196 33849.42 280.87 17098.68 88888.00 2019-07-15 08:50:04.000 196 33849.40 280.90 17098.67 88888.00 2019-07-15 08:50:05.000 196 33849.36 280.92 17098.63 37923.87 2019-07-15 08:50:06.000 196 33849.35 280.92 17098.64 88888.00 2019-07-15 08:50:07.000 196 33849.36 280.88 17098.65 88888.00 2019-07-15 08:50:08.000 196 33849.38 280.88 17098.66 88888.00 2019-07-15 08:50:09.000 196 33849.40 280.88 17098.68 88888.00 2019-07-15 08:50:10.000 196 33849.44 280.86 17098.67 37923.85 2019-07-15 08:50:11.000 196 33849.46 280.88 17098.67 88888.00 2019-07-15 08:50:12.000 196 33849.47 280.87 17098.66 88888.00 2019-07-15 08:50:13.000 196 33849.47 280.91 17098.65 88888.00 2019-07-15 08:50:14.000 196 33849.51 280.89 17098.69 88888.00 2019-07-15 08:50:15.000 196 33849.53 280.84 17098.69 37923.86 2019-07-15 08:50:16.000 196 33849.56 280.86 17098.70 88888.00 2019-07-15 08:50:17.000 196 33849.55 280.87 17098.68 88888.00 2019-07-15 08:50:18.000 196 33849.47 280.85 17098.62 88888.00 2019-07-15 08:50:19.000 196 33849.43 280.86 17098.65 88888.00 2019-07-15 08:50:20.000 196 33849.44 280.84 17098.65 37923.96 2019-07-15 08:50:21.000 196 33849.44 280.84 17098.67 88888.00 2019-07-15 08:50:22.000 196 33849.42 280.80 17098.66 88888.00 2019-07-15 08:50:23.000 196 33849.45 280.79 17098.63 88888.00 2019-07-15 08:50:24.000 196 33849.41 280.82 17098.62 88888.00 2019-07-15 08:50:25.000 196 33849.39 280.79 17098.63 37923.89 2019-07-15 08:50:26.000 196 33849.39 280.80 17098.62 88888.00 2019-07-15 08:50:27.000 196 33849.36 280.81 17098.62 88888.00 2019-07-15 08:50:28.000 196 33849.36 280.76 17098.58 88888.00 2019-07-15 08:50:29.000 196 33849.38 280.76 17098.61 88888.00 2019-07-15 08:50:30.000 196 33849.41 280.78 17098.58 37923.88 2019-07-15 08:50:31.000 196 33849.38 280.77 17098.56 88888.00 2019-07-15 08:50:32.000 196 33849.35 280.75 17098.55 88888.00 2019-07-15 08:50:33.000 196 33849.38 280.74 17098.63 88888.00 2019-07-15 08:50:34.000 196 33849.36 280.76 17098.61 88888.00 2019-07-15 08:50:35.000 196 33849.34 280.76 17098.61 37923.85 2019-07-15 08:50:36.000 196 33849.35 280.74 17098.60 88888.00 2019-07-15 08:50:37.000 196 33849.32 280.75 17098.58 88888.00 2019-07-15 08:50:38.000 196 33849.37 280.73 17098.54 88888.00 2019-07-15 08:50:39.000 196 33849.42 280.72 17098.54 88888.00 2019-07-15 08:50:40.000 196 33849.40 280.75 17098.56 37923.77 2019-07-15 08:50:41.000 196 33849.44 280.74 17098.58 88888.00 2019-07-15 08:50:42.000 196 33849.48 280.73 17098.60 88888.00 2019-07-15 08:50:43.000 196 33849.46 280.73 17098.59 88888.00 2019-07-15 08:50:44.000 196 33849.48 280.70 17098.57 88888.00 2019-07-15 08:50:45.000 196 33849.48 280.74 17098.58 37923.89 2019-07-15 08:50:46.000 196 33849.46 280.72 17098.55 88888.00 2019-07-15 08:50:47.000 196 33849.52 280.65 17098.48 88888.00 2019-07-15 08:50:48.000 196 33849.58 280.64 17098.50 88888.00 2019-07-15 08:50:49.000 196 33849.56 280.66 17098.52 88888.00 2019-07-15 08:50:50.000 196 33849.57 280.64 17098.49 37923.84 2019-07-15 08:50:51.000 196 33849.61 280.63 17098.43 88888.00 2019-07-15 08:50:52.000 196 33849.58 280.64 17098.44 88888.00 2019-07-15 08:50:53.000 196 33849.56 280.65 17098.47 88888.00 2019-07-15 08:50:54.000 196 33849.54 280.62 17098.48 88888.00 2019-07-15 08:50:55.000 196 33849.54 280.59 17098.50 37923.94 2019-07-15 08:50:56.000 196 33849.54 280.59 17098.51 88888.00 2019-07-15 08:50:57.000 196 33849.53 280.63 17098.49 88888.00 2019-07-15 08:50:58.000 196 33849.53 280.61 17098.43 88888.00 2019-07-15 08:50:59.000 196 33849.49 280.63 17098.40 88888.00 2019-07-15 08:51:00.000 196 33849.47 280.64 17098.41 37923.98 2019-07-15 08:51:01.000 196 33849.45 280.65 17098.41 88888.00 2019-07-15 08:51:02.000 196 33849.45 280.62 17098.42 88888.00 2019-07-15 08:51:03.000 196 33849.46 280.66 17098.43 88888.00 2019-07-15 08:51:04.000 196 33849.48 280.67 17098.44 88888.00 2019-07-15 08:51:05.000 196 33849.53 280.68 17098.44 37923.90 2019-07-15 08:51:06.000 196 33849.55 280.66 17098.45 88888.00 2019-07-15 08:51:07.000 196 33849.52 280.65 17098.42 88888.00 2019-07-15 08:51:08.000 196 33849.52 280.66 17098.41 88888.00 2019-07-15 08:51:09.000 196 33849.56 280.68 17098.41 88888.00 2019-07-15 08:51:10.000 196 33849.60 280.64 17098.36 37923.88 2019-07-15 08:51:11.000 196 33849.57 280.64 17098.39 88888.00 2019-07-15 08:51:12.000 196 33849.57 280.62 17098.43 88888.00 2019-07-15 08:51:13.000 196 33849.57 280.62 17098.43 88888.00 2019-07-15 08:51:14.000 196 33849.55 280.60 17098.42 88888.00 2019-07-15 08:51:15.000 196 33849.51 280.62 17098.39 37924.02 2019-07-15 08:51:16.000 196 33849.50 280.61 17098.33 88888.00 2019-07-15 08:51:17.000 196 33849.52 280.62 17098.29 88888.00 2019-07-15 08:51:18.000 196 33849.49 280.60 17098.31 88888.00 2019-07-15 08:51:19.000 196 33849.46 280.60 17098.35 88888.00 2019-07-15 08:51:20.000 196 33849.48 280.64 17098.35 37923.91 2019-07-15 08:51:21.000 196 33849.46 280.64 17098.35 88888.00 2019-07-15 08:51:22.000 196 33849.48 280.65 17098.33 88888.00 2019-07-15 08:51:23.000 196 33849.50 280.63 17098.34 88888.00 2019-07-15 08:51:24.000 196 33849.47 280.63 17098.29 88888.00 2019-07-15 08:51:25.000 196 33849.49 280.66 17098.32 37923.83 2019-07-15 08:51:26.000 196 33849.53 280.69 17098.30 88888.00 2019-07-15 08:51:27.000 196 33849.62 280.67 17098.30 88888.00 2019-07-15 08:51:28.000 196 33849.59 280.63 17098.29 88888.00 2019-07-15 08:51:29.000 196 33849.53 280.63 17098.25 88888.00 2019-07-15 08:51:30.000 196 33849.56 280.63 17098.26 37923.76 2019-07-15 08:51:31.000 196 33849.55 280.63 17098.21 88888.00 2019-07-15 08:51:32.000 196 33849.53 280.65 17098.23 88888.00 2019-07-15 08:51:33.000 196 33849.53 280.65 17098.24 88888.00 2019-07-15 08:51:34.000 196 33849.53 280.66 17098.22 88888.00 2019-07-15 08:51:35.000 196 33849.51 280.62 17098.25 37923.85 2019-07-15 08:51:36.000 196 33849.51 280.58 17098.23 88888.00 2019-07-15 08:51:37.000 196 33849.56 280.60 17098.26 88888.00 2019-07-15 08:51:38.000 196 33849.56 280.64 17098.27 88888.00 2019-07-15 08:51:39.000 196 33849.57 280.61 17098.26 88888.00 2019-07-15 08:51:40.000 196 33849.55 280.63 17098.25 37923.80 2019-07-15 08:51:41.000 196 33849.51 280.59 17098.25 88888.00 2019-07-15 08:51:42.000 196 33849.52 280.55 17098.25 88888.00 2019-07-15 08:51:43.000 196 33849.55 280.55 17098.21 88888.00 2019-07-15 08:51:44.000 196 33849.57 280.55 17098.22 88888.00 2019-07-15 08:51:45.000 196 33849.58 280.53 17098.22 37923.83 2019-07-15 08:51:46.000 196 33849.59 280.51 17098.18 88888.00 2019-07-15 08:51:47.000 196 33849.64 280.51 17098.22 88888.00 2019-07-15 08:51:48.000 196 33849.58 280.50 17098.21 88888.00 2019-07-15 08:51:49.000 196 33849.60 280.51 17098.21 88888.00 2019-07-15 08:51:50.000 196 33849.64 280.53 17098.18 37923.83 2019-07-15 08:51:51.000 196 33849.67 280.52 17098.20 88888.00 2019-07-15 08:51:52.000 196 33849.60 280.53 17098.20 88888.00 2019-07-15 08:51:53.000 196 33849.58 280.50 17098.20 88888.00 2019-07-15 08:51:54.000 196 33849.58 280.46 17098.20 88888.00 2019-07-15 08:51:55.000 196 33849.61 280.49 17098.21 37923.93 2019-07-15 08:51:56.000 196 33849.61 280.58 17098.19 88888.00 2019-07-15 08:51:57.000 196 33849.59 280.54 17098.22 88888.00 2019-07-15 08:51:58.000 196 33849.66 280.51 17098.23 88888.00 2019-07-15 08:51:59.000 196 33849.73 280.56 17098.21 88888.00 2019-07-15 08:52:00.000 196 33849.73 280.59 17098.20 37924.00 2019-07-15 08:52:01.000 196 33849.75 280.59 17098.16 88888.00 2019-07-15 08:52:02.000 196 33849.74 280.55 17098.18 88888.00 2019-07-15 08:52:03.000 196 33849.75 280.54 17098.19 88888.00 2019-07-15 08:52:04.000 196 33849.77 280.54 17098.18 88888.00 2019-07-15 08:52:05.000 196 33849.76 280.53 17098.18 37923.88 2019-07-15 08:52:06.000 196 33849.75 280.52 17098.23 88888.00 2019-07-15 08:52:07.000 196 33849.75 280.46 17098.18 88888.00 2019-07-15 08:52:08.000 196 33849.73 280.46 17098.19 88888.00 2019-07-15 08:52:09.000 196 33849.73 280.45 17098.20 88888.00 2019-07-15 08:52:10.000 196 33849.70 280.44 17098.20 37923.93 2019-07-15 08:52:11.000 196 33849.70 280.42 17098.19 88888.00 2019-07-15 08:52:12.000 196 33849.73 280.38 17098.21 88888.00 2019-07-15 08:52:13.000 196 33849.76 280.38 17098.21 88888.00 2019-07-15 08:52:14.000 196 33849.75 280.36 17098.18 88888.00 2019-07-15 08:52:15.000 196 33849.75 280.37 17098.15 37923.98 2019-07-15 08:52:16.000 196 33849.74 280.34 17098.13 88888.00 2019-07-15 08:52:17.000 196 33849.69 280.35 17098.16 88888.00 2019-07-15 08:52:18.000 196 33849.69 280.34 17098.20 88888.00 2019-07-15 08:52:19.000 196 33849.74 280.37 17098.19 88888.00 2019-07-15 08:52:20.000 196 33849.73 280.33 17098.17 37923.93 2019-07-15 08:52:21.000 196 33849.75 280.36 17098.19 88888.00 2019-07-15 08:52:22.000 196 33849.72 280.38 17098.18 88888.00 2019-07-15 08:52:23.000 196 33849.74 280.35 17098.18 88888.00 2019-07-15 08:52:24.000 196 33849.71 280.32 17098.14 88888.00 2019-07-15 08:52:25.000 196 33849.71 280.33 17098.18 37923.90 2019-07-15 08:52:26.000 196 33849.69 280.32 17098.18 88888.00 2019-07-15 08:52:27.000 196 33849.71 280.32 17098.15 88888.00 2019-07-15 08:52:28.000 196 33849.75 280.33 17098.18 88888.00 2019-07-15 08:52:29.000 196 33849.78 280.35 17098.13 88888.00 2019-07-15 08:52:30.000 196 33849.78 280.34 17098.10 37923.85 2019-07-15 08:52:31.000 196 33849.75 280.31 17098.08 88888.00 2019-07-15 08:52:32.000 196 33849.80 280.32 17098.07 88888.00 2019-07-15 08:52:33.000 196 33849.84 280.35 17098.10 88888.00 2019-07-15 08:52:34.000 196 33849.87 280.32 17098.07 88888.00 2019-07-15 08:52:35.000 196 33849.90 280.31 17098.11 37924.02 2019-07-15 08:52:36.000 196 33849.93 280.31 17098.15 88888.00 2019-07-15 08:52:37.000 196 33849.92 280.28 17098.14 88888.00 2019-07-15 08:52:38.000 196 33849.90 280.28 17098.07 88888.00 2019-07-15 08:52:39.000 196 33849.89 280.29 17098.07 88888.00 2019-07-15 08:52:40.000 196 33849.88 280.31 17098.07 37924.06 2019-07-15 08:52:41.000 196 33849.87 280.31 17098.08 88888.00 2019-07-15 08:52:42.000 196 33849.86 280.26 17098.04 88888.00 2019-07-15 08:52:43.000 196 33849.83 280.27 17098.05 88888.00 2019-07-15 08:52:44.000 196 33849.82 280.27 17098.07 88888.00 2019-07-15 08:52:45.000 196 33849.85 280.24 17098.12 37924.02 2019-07-15 08:52:46.000 196 33849.86 280.24 17098.12 88888.00 2019-07-15 08:52:47.000 196 33849.84 280.28 17098.10 88888.00 2019-07-15 08:52:48.000 196 33849.78 280.27 17098.08 88888.00 2019-07-15 08:52:49.000 196 33849.77 280.23 17098.05 88888.00 2019-07-15 08:52:50.000 196 33849.78 280.27 17098.04 37924.04 2019-07-15 08:52:51.000 196 33849.82 280.26 17098.05 88888.00 2019-07-15 08:52:52.000 196 33849.82 280.28 17098.05 88888.00 2019-07-15 08:52:53.000 196 33849.84 280.30 17098.03 88888.00 2019-07-15 08:52:54.000 196 33849.88 280.29 17097.97 88888.00 2019-07-15 08:52:55.000 196 33849.89 280.27 17097.97 37924.04 2019-07-15 08:52:56.000 196 33849.88 280.24 17097.97 88888.00 2019-07-15 08:52:57.000 196 33849.91 280.24 17097.95 88888.00 2019-07-15 08:52:58.000 196 33849.93 280.22 17097.94 88888.00 2019-07-15 08:52:59.000 196 33849.96 280.22 17097.95 88888.00 2019-07-15 08:53:00.000 196 33849.95 280.22 17097.97 37924.07 2019-07-15 08:53:01.000 196 33849.94 280.21 17097.97 88888.00 2019-07-15 08:53:02.000 196 33849.97 280.16 17097.98 88888.00 2019-07-15 08:53:03.000 196 33850.02 280.11 17097.98 88888.00 2019-07-15 08:53:04.000 196 33850.00 280.11 17097.95 88888.00 2019-07-15 08:53:05.000 196 33850.00 280.13 17097.96 37924.00 2019-07-15 08:53:06.000 196 33849.96 280.16 17097.95 88888.00 2019-07-15 08:53:07.000 196 33849.98 280.16 17097.95 88888.00 2019-07-15 08:53:08.000 196 33850.01 280.17 17097.97 88888.00 2019-07-15 08:53:09.000 196 33850.01 280.15 17097.95 88888.00 2019-07-15 08:53:10.000 196 33850.01 280.16 17097.96 37924.05 2019-07-15 08:53:11.000 196 33850.05 280.16 17097.94 88888.00 2019-07-15 08:53:12.000 196 33850.03 280.10 17097.92 88888.00 2019-07-15 08:53:13.000 196 33850.04 280.11 17097.92 88888.00 2019-07-15 08:53:14.000 196 33850.06 280.11 17097.94 88888.00 2019-07-15 08:53:15.000 196 33850.08 280.07 17097.89 37924.05 2019-07-15 08:53:16.000 196 33850.05 280.01 17097.84 88888.00 2019-07-15 08:53:17.000 196 33850.03 279.97 17097.82 88888.00 2019-07-15 08:53:18.000 196 33850.04 279.98 17097.83 88888.00 2019-07-15 08:53:19.000 196 33850.08 279.98 17097.85 88888.00 2019-07-15 08:53:20.000 196 33850.06 279.97 17097.84 37924.11 2019-07-15 08:53:21.000 196 33850.00 280.01 17097.85 88888.00 2019-07-15 08:53:22.000 196 33850.02 279.99 17097.86 88888.00 2019-07-15 08:53:23.000 196 33850.03 279.98 17097.86 88888.00 2019-07-15 08:53:24.000 196 33850.04 279.98 17097.85 88888.00 2019-07-15 08:53:25.000 196 33850.10 279.96 17097.82 37924.04 2019-07-15 08:53:26.000 196 33850.07 279.93 17097.83 88888.00 2019-07-15 08:53:27.000 196 33850.11 279.96 17097.84 88888.00 2019-07-15 08:53:28.000 196 33850.13 279.99 17097.84 88888.00 2019-07-15 08:53:29.000 196 33850.14 280.01 17097.82 88888.00 2019-07-15 08:53:30.000 196 33850.15 279.99 17097.80 37924.06 2019-07-15 08:53:31.000 196 33850.20 279.99 17097.77 88888.00 2019-07-15 08:53:32.000 196 33850.19 279.99 17097.80 88888.00 2019-07-15 08:53:33.000 196 33850.13 279.98 17097.81 88888.00 2019-07-15 08:53:34.000 196 33850.17 279.98 17097.81 88888.00 2019-07-15 08:53:35.000 196 33850.20 279.95 17097.84 37924.15 2019-07-15 08:53:36.000 196 33850.19 279.99 17097.81 88888.00 2019-07-15 08:53:37.000 196 33850.17 279.97 17097.80 88888.00 2019-07-15 08:53:38.000 196 33850.15 279.92 17097.81 88888.00 2019-07-15 08:53:39.000 196 33850.18 279.93 17097.83 88888.00 2019-07-15 08:53:40.000 196 33850.17 279.95 17097.86 37924.18 2019-07-15 08:53:41.000 196 33850.16 279.90 17097.81 88888.00 2019-07-15 08:53:42.000 196 33850.14 279.88 17097.79 88888.00 2019-07-15 08:53:43.000 196 33850.16 279.87 17097.81 88888.00 2019-07-15 08:53:44.000 196 33850.17 279.88 17097.84 88888.00 2019-07-15 08:53:45.000 196 33850.21 279.92 17097.87 37924.06 2019-07-15 08:53:46.000 196 33850.21 279.92 17097.87 88888.00 2019-07-15 08:53:47.000 196 33850.22 279.92 17097.86 88888.00 2019-07-15 08:53:48.000 196 33850.27 279.89 17097.82 88888.00 2019-07-15 08:53:49.000 196 33850.22 279.88 17097.82 88888.00 2019-07-15 08:53:50.000 196 33850.27 279.86 17097.80 37924.15 2019-07-15 08:53:51.000 196 33850.24 279.87 17097.75 88888.00 2019-07-15 08:53:52.000 196 33850.22 279.88 17097.72 88888.00 2019-07-15 08:53:53.000 196 33850.25 279.87 17097.73 88888.00 2019-07-15 08:53:54.000 196 33850.25 279.84 17097.77 88888.00 2019-07-15 08:53:55.000 196 33850.24 279.82 17097.75 37924.16 2019-07-15 08:53:56.000 196 33850.20 279.84 17097.73 88888.00 2019-07-15 08:53:57.000 196 33850.19 279.84 17097.71 88888.00 2019-07-15 08:53:58.000 196 33850.16 279.83 17097.73 88888.00 2019-07-15 08:53:59.000 196 33850.13 279.86 17097.74 88888.00 2019-07-15 08:54:00.000 196 33850.17 279.90 17097.80 37924.16 2019-07-15 08:54:01.000 196 33850.19 279.86 17097.81 88888.00 2019-07-15 08:54:02.000 196 33850.14 279.85 17097.81 88888.00 2019-07-15 08:54:03.000 196 33850.12 279.82 17097.82 88888.00 2019-07-15 08:54:04.000 196 33850.12 279.85 17097.76 88888.00 2019-07-15 08:54:05.000 196 33850.09 279.84 17097.72 37924.03 2019-07-15 08:54:06.000 196 33850.08 279.80 17097.72 88888.00 2019-07-15 08:54:07.000 196 33850.07 279.78 17097.70 88888.00 2019-07-15 08:54:08.000 196 33850.08 279.83 17097.71 88888.00 2019-07-15 08:54:09.000 196 33850.12 279.81 17097.72 88888.00 2019-07-15 08:54:10.000 196 33850.12 279.79 17097.73 37923.98 2019-07-15 08:54:11.000 196 33850.17 279.76 17097.72 88888.00 2019-07-15 08:54:12.000 196 33850.21 279.80 17097.71 88888.00 2019-07-15 08:54:13.000 196 33850.22 279.79 17097.70 88888.00 2019-07-15 08:54:14.000 196 33850.21 279.79 17097.69 88888.00 2019-07-15 08:54:15.000 196 33850.19 279.78 17097.70 37923.92 2019-07-15 08:54:16.000 196 33850.17 279.76 17097.69 88888.00 2019-07-15 08:54:17.000 196 33850.18 279.75 17097.69 88888.00 2019-07-15 08:54:18.000 196 33850.22 279.75 17097.67 88888.00 2019-07-15 08:54:19.000 196 33850.23 279.78 17097.66 88888.00 2019-07-15 08:54:20.000 196 33850.23 279.79 17097.70 37924.06 2019-07-15 08:54:21.000 196 33850.21 279.79 17097.69 88888.00 2019-07-15 08:54:22.000 196 33850.17 279.76 17097.67 88888.00 2019-07-15 08:54:23.000 196 33850.16 279.75 17097.67 88888.00 2019-07-15 08:54:24.000 196 33850.15 279.73 17097.64 88888.00 2019-07-15 08:54:25.000 196 33850.16 279.73 17097.67 37924.08 2019-07-15 08:54:26.000 196 33850.14 279.68 17097.67 88888.00 2019-07-15 08:54:27.000 196 33850.12 279.63 17097.68 88888.00 2019-07-15 08:54:28.000 196 33850.09 279.63 17097.73 88888.00 2019-07-15 08:54:29.000 196 33850.11 279.61 17097.71 88888.00 2019-07-15 08:54:30.000 196 33850.09 279.57 17097.67 37923.95 2019-07-15 08:54:31.000 196 33850.07 279.60 17097.64 88888.00 2019-07-15 08:54:32.000 196 33850.09 279.60 17097.61 88888.00 2019-07-15 08:54:33.000 196 33850.10 279.62 17097.68 88888.00 2019-07-15 08:54:34.000 196 33850.14 279.62 17097.68 88888.00 2019-07-15 08:54:35.000 196 33850.13 279.62 17097.65 37924.08 2019-07-15 08:54:36.000 196 33850.16 279.61 17097.66 88888.00 2019-07-15 08:54:37.000 196 33850.14 279.60 17097.67 88888.00 2019-07-15 08:54:38.000 196 33850.14 279.60 17097.68 88888.00 2019-07-15 08:54:39.000 196 33850.18 279.59 17097.70 88888.00 2019-07-15 08:54:40.000 196 33850.21 279.61 17097.71 37924.06 2019-07-15 08:54:41.000 196 33850.17 279.60 17097.69 88888.00 2019-07-15 08:54:42.000 196 33850.15 279.55 17097.62 88888.00 2019-07-15 08:54:43.000 196 33850.15 279.57 17097.61 88888.00 2019-07-15 08:54:44.000 196 33850.15 279.57 17097.67 88888.00 2019-07-15 08:54:45.000 196 33850.15 279.53 17097.68 37923.98 2019-07-15 08:54:46.000 196 33850.15 279.53 17097.68 88888.00 2019-07-15 08:54:47.000 196 33850.17 279.52 17097.67 88888.00 2019-07-15 08:54:48.000 196 33850.13 279.48 17097.66 88888.00 2019-07-15 08:54:49.000 196 33850.15 279.43 17097.69 88888.00 2019-07-15 08:54:50.000 196 33850.17 279.48 17097.66 37923.94 2019-07-15 08:54:51.000 196 33850.11 279.49 17097.62 88888.00 2019-07-15 08:54:52.000 196 33850.10 279.49 17097.58 88888.00 2019-07-15 08:54:53.000 196 33850.09 279.52 17097.56 88888.00 2019-07-15 08:54:54.000 196 33850.11 279.52 17097.54 88888.00 2019-07-15 08:54:55.000 196 33850.17 279.48 17097.55 37924.01 2019-07-15 08:54:56.000 196 33850.20 279.48 17097.55 88888.00 2019-07-15 08:54:57.000 196 33850.18 279.47 17097.59 88888.00 2019-07-15 08:54:58.000 196 33850.22 279.47 17097.59 88888.00 2019-07-15 08:54:59.000 196 33850.28 279.45 17097.58 88888.00 2019-07-15 08:55:00.000 196 33850.29 279.39 17097.55 37923.96 2019-07-15 08:55:01.000 196 33850.26 279.38 17097.59 88888.00 2019-07-15 08:55:02.000 196 33850.22 279.38 17097.58 88888.00 2019-07-15 08:55:03.000 196 33850.22 279.35 17097.59 88888.00 2019-07-15 08:55:04.000 196 33850.27 279.35 17097.60 88888.00 2019-07-15 08:55:05.000 196 33850.25 279.33 17097.55 37924.03 2019-07-15 08:55:06.000 196 33850.23 279.34 17097.55 88888.00 2019-07-15 08:55:07.000 196 33850.25 279.35 17097.57 88888.00 2019-07-15 08:55:08.000 196 33850.24 279.35 17097.53 88888.00 2019-07-15 08:55:09.000 196 33850.24 279.37 17097.54 88888.00 2019-07-15 08:55:10.000 196 33850.24 279.40 17097.57 37923.93 2019-07-15 08:55:11.000 196 33850.22 279.37 17097.51 88888.00 2019-07-15 08:55:12.000 196 33850.20 279.38 17097.50 88888.00 2019-07-15 08:55:13.000 196 33850.20 279.39 17097.47 88888.00 2019-07-15 08:55:14.000 196 33850.20 279.32 17097.48 88888.00 2019-07-15 08:55:15.000 196 33850.19 279.26 17097.52 37923.97 2019-07-15 08:55:16.000 196 33850.20 279.24 17097.54 88888.00 2019-07-15 08:55:17.000 196 33850.22 279.26 17097.52 88888.00 2019-07-15 08:55:18.000 196 33850.28 279.30 17097.52 88888.00 2019-07-15 08:55:19.000 196 33850.26 279.30 17097.49 88888.00 2019-07-15 08:55:20.000 196 33850.24 279.24 17097.49 37924.06 2019-07-15 08:55:21.000 196 33850.27 279.22 17097.50 88888.00 2019-07-15 08:55:22.000 196 33850.28 279.20 17097.51 88888.00 2019-07-15 08:55:23.000 196 33850.27 279.18 17097.53 88888.00 2019-07-15 08:55:24.000 196 33850.27 279.19 17097.52 88888.00 2019-07-15 08:55:25.000 196 33850.26 279.24 17097.51 37924.08 2019-07-15 08:55:26.000 196 33850.25 279.24 17097.47 88888.00 2019-07-15 08:55:27.000 196 33850.26 279.24 17097.48 88888.00 2019-07-15 08:55:28.000 196 33850.30 279.23 17097.49 88888.00 2019-07-15 08:55:29.000 196 33850.32 279.23 17097.49 88888.00 2019-07-15 08:55:30.000 196 33850.29 279.22 17097.48 37924.02 2019-07-15 08:55:31.000 196 33850.33 279.21 17097.51 88888.00 2019-07-15 08:55:32.000 196 33850.31 279.15 17097.47 88888.00 2019-07-15 08:55:33.000 196 33850.32 279.13 17097.44 88888.00 2019-07-15 08:55:34.000 196 33850.29 279.12 17097.42 88888.00 2019-07-15 08:55:35.000 196 33850.29 279.13 17097.39 37924.06 2019-07-15 08:55:36.000 196 33850.28 279.11 17097.43 88888.00 2019-07-15 08:55:37.000 196 33850.33 279.14 17097.43 88888.00 2019-07-15 08:55:38.000 196 33850.33 279.14 17097.37 88888.00 2019-07-15 08:55:39.000 196 33850.29 279.13 17097.41 88888.00 2019-07-15 08:55:40.000 196 33850.32 279.14 17097.40 37924.06 2019-07-15 08:55:41.000 196 33850.33 279.16 17097.41 88888.00 2019-07-15 08:55:42.000 196 33850.33 279.16 17097.38 88888.00 2019-07-15 08:55:43.000 196 33850.32 279.17 17097.37 88888.00 2019-07-15 08:55:44.000 196 33850.29 279.16 17097.43 88888.00 2019-07-15 08:55:45.000 196 33850.32 279.13 17097.39 37923.95 2019-07-15 08:55:46.000 196 33850.28 279.13 17097.36 88888.00 2019-07-15 08:55:47.000 196 33850.29 279.10 17097.38 88888.00 2019-07-15 08:55:48.000 196 33850.30 279.08 17097.35 88888.00 2019-07-15 08:55:49.000 196 33850.30 279.06 17097.35 88888.00 2019-07-15 08:55:50.000 196 33850.34 279.00 17097.35 37923.93 2019-07-15 08:55:51.000 196 33850.36 279.00 17097.36 88888.00 2019-07-15 08:55:52.000 196 33850.38 279.02 17097.36 88888.00 2019-07-15 08:55:53.000 196 33850.39 279.04 17097.36 88888.00 2019-07-15 08:55:54.000 196 33850.41 279.03 17097.32 88888.00 2019-07-15 08:55:55.000 196 33850.44 279.02 17097.29 37924.06 2019-07-15 08:55:56.000 196 33850.47 278.98 17097.35 88888.00 2019-07-15 08:55:57.000 196 33850.44 278.96 17097.37 88888.00 2019-07-15 08:55:58.000 196 33850.50 278.94 17097.33 88888.00 2019-07-15 08:55:59.000 196 33850.47 278.93 17097.32 88888.00 2019-07-15 08:56:00.000 196 33850.40 278.92 17097.33 37923.97 2019-07-15 08:56:01.000 196 33850.40 278.93 17097.32 88888.00 2019-07-15 08:56:02.000 196 33850.41 278.97 17097.27 88888.00 2019-07-15 08:56:03.000 196 33850.41 278.93 17097.29 88888.00 2019-07-15 08:56:04.000 196 33850.41 278.97 17097.30 88888.00 2019-07-15 08:56:05.000 196 33850.44 278.98 17097.33 37924.03 2019-07-15 08:56:06.000 196 33850.46 278.94 17097.31 88888.00 2019-07-15 08:56:07.000 196 33850.50 278.96 17097.33 88888.00 2019-07-15 08:56:08.000 196 33850.49 278.97 17097.37 88888.00 2019-07-15 08:56:09.000 196 33850.50 278.97 17097.35 88888.00 2019-07-15 08:56:10.000 196 33850.50 278.96 17097.27 37924.08 2019-07-15 08:56:11.000 196 33850.46 278.90 17097.24 88888.00 2019-07-15 08:56:12.000 196 33850.46 278.94 17097.27 88888.00 2019-07-15 08:56:13.000 196 33850.49 278.96 17097.25 88888.00 2019-07-15 08:56:14.000 196 33850.47 278.91 17097.24 88888.00 2019-07-15 08:56:15.000 196 33850.47 278.91 17097.27 37924.07 2019-07-15 08:56:16.000 196 33850.48 278.92 17097.25 88888.00 2019-07-15 08:56:17.000 196 33850.50 278.92 17097.25 88888.00 2019-07-15 08:56:18.000 196 33850.50 278.92 17097.26 88888.00 2019-07-15 08:56:19.000 196 33850.52 278.95 17097.25 88888.00 2019-07-15 08:56:20.000 196 33850.51 278.94 17097.25 37924.16 2019-07-15 08:56:21.000 196 33850.52 278.95 17097.24 88888.00 2019-07-15 08:56:22.000 196 33850.53 278.93 17097.24 88888.00 2019-07-15 08:56:23.000 196 33850.54 278.90 17097.28 88888.00 2019-07-15 08:56:24.000 196 33850.49 278.88 17097.21 88888.00 2019-07-15 08:56:25.000 196 33850.48 278.89 17097.21 37924.13 2019-07-15 08:56:26.000 196 33850.48 278.88 17097.22 88888.00 2019-07-15 08:56:27.000 196 33850.51 278.88 17097.20 88888.00 2019-07-15 08:56:28.000 196 33850.56 278.85 17097.22 88888.00 2019-07-15 08:56:29.000 196 33850.56 278.87 17097.21 88888.00 2019-07-15 08:56:30.000 196 33850.51 278.79 17097.22 37924.08 2019-07-15 08:56:31.000 196 33850.48 278.78 17097.20 88888.00 2019-07-15 08:56:32.000 196 33850.53 278.76 17097.19 88888.00 2019-07-15 08:56:33.000 196 33850.54 278.75 17097.24 88888.00 2019-07-15 08:56:34.000 196 33850.53 278.79 17097.24 88888.00 2019-07-15 08:56:35.000 196 33850.56 278.79 17097.21 37924.14 2019-07-15 08:56:36.000 196 33850.55 278.77 17097.24 88888.00 2019-07-15 08:56:37.000 196 33850.52 278.76 17097.25 88888.00 2019-07-15 08:56:38.000 196 33850.58 278.75 17097.22 88888.00 2019-07-15 08:56:39.000 196 33850.59 278.73 17097.18 88888.00 2019-07-15 08:56:40.000 196 33850.59 278.73 17097.17 37924.18 2019-07-15 08:56:41.000 196 33850.61 278.73 17097.19 88888.00 2019-07-15 08:56:42.000 196 33850.61 278.72 17097.17 88888.00 2019-07-15 08:56:43.000 196 33850.65 278.71 17097.16 88888.00 2019-07-15 08:56:44.000 196 33850.62 278.72 17097.17 88888.00 2019-07-15 08:56:45.000 196 33850.64 278.73 17097.15 37924.16 2019-07-15 08:56:46.000 196 33850.66 278.78 17097.16 88888.00 2019-07-15 08:56:47.000 196 33850.69 278.77 17097.10 88888.00 2019-07-15 08:56:48.000 196 33850.67 278.74 17097.06 88888.00 2019-07-15 08:56:49.000 196 33850.65 278.71 17097.08 88888.00 2019-07-15 08:56:50.000 196 33850.63 278.69 17097.08 37924.19 2019-07-15 08:56:51.000 196 33850.67 278.69 17097.07 88888.00 2019-07-15 08:56:52.000 196 33850.68 278.65 17097.05 88888.00 2019-07-15 08:56:53.000 196 33850.69 278.64 17097.08 88888.00 2019-07-15 08:56:54.000 196 33850.68 278.67 17097.04 88888.00 2019-07-15 08:56:55.000 196 33850.67 278.72 17097.03 37924.10 2019-07-15 08:56:56.000 196 33850.65 278.70 17097.08 88888.00 2019-07-15 08:56:57.000 196 33850.64 278.68 17097.06 88888.00 2019-07-15 08:56:58.000 196 33850.59 278.73 17097.05 88888.00 2019-07-15 08:56:59.000 196 33850.62 278.68 17097.04 88888.00 2019-07-15 08:57:00.000 196 33850.64 278.68 17097.04 37924.18 2019-07-15 08:57:01.000 196 33850.62 278.73 17097.03 88888.00 2019-07-15 08:57:02.000 196 33850.62 278.72 17096.99 88888.00 2019-07-15 08:57:03.000 196 33850.64 278.67 17097.02 88888.00 2019-07-15 08:57:04.000 196 33850.61 278.67 17096.98 88888.00 2019-07-15 08:57:05.000 196 33850.62 278.69 17096.95 37924.14 2019-07-15 08:57:06.000 196 33850.67 278.70 17096.98 88888.00 2019-07-15 08:57:07.000 196 33850.67 278.70 17097.00 88888.00 2019-07-15 08:57:08.000 196 33850.72 278.65 17096.98 88888.00 2019-07-15 08:57:09.000 196 33850.76 278.61 17096.98 88888.00 2019-07-15 08:57:10.000 196 33850.78 278.56 17096.97 37924.26 2019-07-15 08:57:11.000 196 33850.76 278.59 17096.91 88888.00 2019-07-15 08:57:12.000 196 33850.78 278.57 17096.89 88888.00 2019-07-15 08:57:13.000 196 33850.77 278.55 17096.94 88888.00 2019-07-15 08:57:14.000 196 33850.74 278.53 17096.96 88888.00 2019-07-15 08:57:15.000 196 33850.75 278.52 17096.95 37924.31 2019-07-15 08:57:16.000 196 33850.74 278.54 17096.93 88888.00 2019-07-15 08:57:17.000 196 33850.69 278.54 17096.94 88888.00 2019-07-15 08:57:18.000 196 33850.70 278.56 17096.92 88888.00 2019-07-15 08:57:19.000 196 33850.70 278.57 17096.89 88888.00 2019-07-15 08:57:20.000 196 33850.73 278.55 17096.89 37924.29 2019-07-15 08:57:21.000 196 33850.73 278.52 17096.88 88888.00 2019-07-15 08:57:22.000 196 33850.74 278.52 17096.92 88888.00 2019-07-15 08:57:23.000 196 33850.75 278.50 17096.92 88888.00 2019-07-15 08:57:24.000 196 33850.77 278.52 17096.93 88888.00 2019-07-15 08:57:25.000 196 33850.78 278.54 17096.93 37924.22 2019-07-15 08:57:26.000 196 33850.83 278.55 17096.93 88888.00 2019-07-15 08:57:27.000 196 33850.85 278.54 17096.92 88888.00 2019-07-15 08:57:28.000 196 33850.89 278.52 17096.91 88888.00 2019-07-15 08:57:29.000 196 33850.88 278.48 17096.85 88888.00 2019-07-15 08:57:30.000 196 33850.88 278.47 17096.81 37924.32 2019-07-15 08:57:31.000 196 33850.90 278.48 17096.84 88888.00 2019-07-15 08:57:32.000 196 33850.92 278.46 17096.84 88888.00 2019-07-15 08:57:33.000 196 33850.92 278.42 17096.85 88888.00 2019-07-15 08:57:34.000 196 33850.88 278.40 17096.86 88888.00 2019-07-15 08:57:35.000 196 33850.88 278.37 17096.89 37924.36 2019-07-15 08:57:36.000 196 33850.91 278.38 17096.87 88888.00 2019-07-15 08:57:37.000 196 33850.89 278.39 17096.84 88888.00 2019-07-15 08:57:38.000 196 33850.93 278.37 17096.85 88888.00 2019-07-15 08:57:39.000 196 33850.96 278.36 17096.84 88888.00 2019-07-15 08:57:40.000 196 33850.97 278.37 17096.87 37924.34 2019-07-15 08:57:41.000 196 33850.98 278.37 17096.86 88888.00 2019-07-15 08:57:42.000 196 33850.97 278.36 17096.83 88888.00 2019-07-15 08:57:43.000 196 33850.99 278.39 17096.86 88888.00 2019-07-15 08:57:44.000 196 33851.00 278.42 17096.84 88888.00 2019-07-15 08:57:45.000 196 33851.01 278.44 17096.85 37924.31 2019-07-15 08:57:46.000 196 33851.00 278.43 17096.81 88888.00 2019-07-15 08:57:47.000 196 33851.01 278.38 17096.80 88888.00 2019-07-15 08:57:48.000 196 33851.02 278.38 17096.81 88888.00 2019-07-15 08:57:49.000 196 33851.03 278.36 17096.83 88888.00 2019-07-15 08:57:50.000 196 33851.05 278.39 17096.81 37924.37 2019-07-15 08:57:51.000 196 33851.03 278.37 17096.80 88888.00 2019-07-15 08:57:52.000 196 33851.03 278.34 17096.79 88888.00 2019-07-15 08:57:53.000 196 33851.03 278.38 17096.82 88888.00 2019-07-15 08:57:54.000 196 33851.01 278.34 17096.82 88888.00 2019-07-15 08:57:55.000 196 33850.96 278.31 17096.82 37924.35 2019-07-15 08:57:56.000 196 33850.92 278.35 17096.83 88888.00 2019-07-15 08:57:57.000 196 33850.87 278.32 17096.82 88888.00 2019-07-15 08:57:58.000 196 33850.90 278.31 17096.83 88888.00 2019-07-15 08:57:59.000 196 33850.93 278.29 17096.82 88888.00 2019-07-15 08:58:00.000 196 33850.94 278.29 17096.83 37924.31 2019-07-15 08:58:01.000 196 33850.93 278.29 17096.81 88888.00 2019-07-15 08:58:02.000 196 33850.88 278.29 17096.80 88888.00 2019-07-15 08:58:03.000 196 33850.88 278.31 17096.81 88888.00 2019-07-15 08:58:04.000 196 33850.92 278.31 17096.82 88888.00 2019-07-15 08:58:05.000 196 33850.97 278.29 17096.81 37924.26 2019-07-15 08:58:06.000 196 33850.99 278.27 17096.80 88888.00 2019-07-15 08:58:07.000 196 33851.00 278.26 17096.76 88888.00 2019-07-15 08:58:08.000 196 33851.04 278.26 17096.75 88888.00 2019-07-15 08:58:09.000 196 33851.07 278.22 17096.74 88888.00 2019-07-15 08:58:10.000 196 33851.06 278.22 17096.79 37924.37 2019-07-15 08:58:11.000 196 33851.09 278.21 17096.76 88888.00 2019-07-15 08:58:12.000 196 33851.09 278.18 17096.73 88888.00 2019-07-15 08:58:13.000 196 33851.07 278.14 17096.74 88888.00 2019-07-15 08:58:14.000 196 33851.04 278.13 17096.74 88888.00 2019-07-15 08:58:15.000 196 33851.02 278.15 17096.78 37924.45 2019-07-15 08:58:16.000 196 33851.00 278.10 17096.77 88888.00 2019-07-15 08:58:17.000 196 33850.96 278.06 17096.74 88888.00 2019-07-15 08:58:18.000 196 33850.96 278.09 17096.73 88888.00 2019-07-15 08:58:19.000 196 33850.95 278.10 17096.74 88888.00 2019-07-15 08:58:20.000 196 33850.97 278.10 17096.71 37924.34 2019-07-15 08:58:21.000 196 33851.02 278.08 17096.73 88888.00 2019-07-15 08:58:22.000 196 33850.99 278.07 17096.70 88888.00 2019-07-15 08:58:23.000 196 33850.98 278.12 17096.65 88888.00 2019-07-15 08:58:24.000 196 33850.98 278.16 17096.68 88888.00 2019-07-15 08:58:25.000 196 33851.01 278.17 17096.67 37924.25 2019-07-15 08:58:26.000 196 33851.01 278.15 17096.69 88888.00 2019-07-15 08:58:27.000 196 33851.02 278.14 17096.69 88888.00 2019-07-15 08:58:28.000 196 33851.06 278.12 17096.69 88888.00 2019-07-15 08:58:29.000 196 33851.08 278.11 17096.68 88888.00 2019-07-15 08:58:30.000 196 33851.09 278.14 17096.67 37924.26 2019-07-15 08:58:31.000 196 33851.08 278.14 17096.68 88888.00 2019-07-15 08:58:32.000 196 33851.10 278.09 17096.70 88888.00 2019-07-15 08:58:33.000 196 33851.18 278.08 17096.69 88888.00 2019-07-15 08:58:34.000 196 33851.16 278.07 17096.73 88888.00 2019-07-15 08:58:35.000 196 33851.17 278.06 17096.70 37924.40 2019-07-15 08:58:36.000 196 33851.19 278.04 17096.71 88888.00 2019-07-15 08:58:37.000 196 33851.17 278.05 17096.70 88888.00 2019-07-15 08:58:38.000 196 33851.13 278.04 17096.70 88888.00 2019-07-15 08:58:39.000 196 33851.12 277.99 17096.62 88888.00 2019-07-15 08:58:40.000 196 33851.14 278.00 17096.63 37924.33 2019-07-15 08:58:41.000 196 33851.13 277.96 17096.64 88888.00 2019-07-15 08:58:42.000 196 33851.15 277.97 17096.68 88888.00 2019-07-15 08:58:43.000 196 33851.13 277.99 17096.68 88888.00 2019-07-15 08:58:44.000 196 33851.15 277.92 17096.64 88888.00 2019-07-15 08:58:45.000 196 33851.19 277.91 17096.64 37924.38 2019-07-15 08:58:46.000 196 33851.21 277.98 17096.61 88888.00 2019-07-15 08:58:47.000 196 33851.17 277.99 17096.61 88888.00 2019-07-15 08:58:48.000 196 33851.15 277.98 17096.60 88888.00 2019-07-15 08:58:49.000 196 33851.13 277.98 17096.57 88888.00 2019-07-15 08:58:50.000 196 33851.11 277.94 17096.58 37924.43 2019-07-15 08:58:51.000 196 33851.15 277.95 17096.55 88888.00 2019-07-15 08:58:52.000 196 33851.16 277.91 17096.54 88888.00 2019-07-15 08:58:53.000 196 33851.21 277.95 17096.56 88888.00 2019-07-15 08:58:54.000 196 33851.24 277.93 17096.53 88888.00 2019-07-15 08:58:55.000 196 33851.26 277.93 17096.52 37924.39 2019-07-15 08:58:56.000 196 33851.30 277.93 17096.49 88888.00 2019-07-15 08:58:57.000 196 33851.32 277.97 17096.48 88888.00 2019-07-15 08:58:58.000 196 33851.32 277.95 17096.49 88888.00 2019-07-15 08:58:59.000 196 33851.31 277.95 17096.47 88888.00 2019-07-15 08:59:00.000 196 33851.29 277.96 17096.48 37924.50 2019-07-15 08:59:01.000 196 33851.26 277.97 17096.48 88888.00 2019-07-15 08:59:02.000 196 33851.27 277.98 17096.49 88888.00 2019-07-15 08:59:03.000 196 33851.29 277.99 17096.51 88888.00 2019-07-15 08:59:04.000 196 33851.23 277.97 17096.51 88888.00 2019-07-15 08:59:05.000 196 33851.21 277.98 17096.50 37924.44 2019-07-15 08:59:06.000 196 33851.21 277.99 17096.50 88888.00 2019-07-15 08:59:07.000 196 33851.19 277.97 17096.48 88888.00 2019-07-15 08:59:08.000 196 33851.20 277.93 17096.48 88888.00 2019-07-15 08:59:09.000 196 33851.17 277.92 17096.46 88888.00 2019-07-15 08:59:10.000 196 33851.19 277.93 17096.44 37924.38 2019-07-15 08:59:11.000 196 33851.20 277.90 17096.43 88888.00 2019-07-15 08:59:12.000 196 33851.15 277.89 17096.40 88888.00 2019-07-15 08:59:13.000 196 33851.15 277.90 17096.42 88888.00 2019-07-15 08:59:14.000 196 33851.17 277.85 17096.40 88888.00 2019-07-15 08:59:15.000 196 33851.22 277.85 17096.39 37924.42 2019-07-15 08:59:16.000 196 33851.26 277.83 17096.42 88888.00 2019-07-15 08:59:17.000 196 33851.26 277.86 17096.45 88888.00 2019-07-15 08:59:18.000 196 33851.24 277.83 17096.42 88888.00 2019-07-15 08:59:19.000 196 33851.23 277.80 17096.38 88888.00 2019-07-15 08:59:20.000 196 33851.25 277.76 17096.37 37924.41 2019-07-15 08:59:21.000 196 33851.24 277.78 17096.36 88888.00 2019-07-15 08:59:22.000 196 33851.29 277.80 17096.36 88888.00 2019-07-15 08:59:23.000 196 33851.27 277.79 17096.34 88888.00 2019-07-15 08:59:24.000 196 33851.22 277.80 17096.41 88888.00 2019-07-15 08:59:25.000 196 33851.26 277.81 17096.43 37924.35 2019-07-15 08:59:26.000 196 33851.22 277.80 17096.40 88888.00 2019-07-15 08:59:27.000 196 33851.20 277.81 17096.41 88888.00 2019-07-15 08:59:28.000 196 33851.24 277.80 17096.39 88888.00 2019-07-15 08:59:29.000 196 33851.28 277.77 17096.41 88888.00 2019-07-15 08:59:30.000 196 33851.26 277.76 17096.42 37924.39 2019-07-15 08:59:31.000 196 33851.27 277.77 17096.35 88888.00 2019-07-15 08:59:32.000 196 33851.28 277.75 17096.36 88888.00 2019-07-15 08:59:33.000 196 33851.27 277.71 17096.37 88888.00 2019-07-15 08:59:34.000 196 33851.25 277.72 17096.37 88888.00 2019-07-15 08:59:35.000 196 33851.28 277.74 17096.38 37924.29 2019-07-15 08:59:36.000 196 33851.28 277.72 17096.37 88888.00 2019-07-15 08:59:37.000 196 33851.29 277.74 17096.38 88888.00 2019-07-15 08:59:38.000 196 33851.26 277.74 17096.34 88888.00 2019-07-15 08:59:39.000 196 33851.27 277.74 17096.35 88888.00 2019-07-15 08:59:40.000 196 33851.28 277.75 17096.34 37924.34 2019-07-15 08:59:41.000 196 33851.27 277.71 17096.36 88888.00 2019-07-15 08:59:42.000 196 33851.23 277.72 17096.36 88888.00 2019-07-15 08:59:43.000 196 33851.23 277.70 17096.31 88888.00 2019-07-15 08:59:44.000 196 33851.22 277.69 17096.34 88888.00 2019-07-15 08:59:45.000 196 33851.26 277.69 17096.35 37924.40 2019-07-15 08:59:46.000 196 33851.23 277.74 17096.34 88888.00 2019-07-15 08:59:47.000 196 33851.23 277.72 17096.32 88888.00 2019-07-15 08:59:48.000 196 33851.19 277.69 17096.31 88888.00 2019-07-15 08:59:49.000 196 33851.21 277.68 17096.32 88888.00 2019-07-15 08:59:50.000 196 33851.18 277.68 17096.33 37924.34 2019-07-15 08:59:51.000 196 33851.15 277.69 17096.33 88888.00 2019-07-15 08:59:52.000 196 33851.13 277.66 17096.33 88888.00 2019-07-15 08:59:53.000 196 33851.16 277.64 17096.36 88888.00 2019-07-15 08:59:54.000 196 33851.14 277.67 17096.29 88888.00 2019-07-15 08:59:55.000 196 33851.13 277.68 17096.26 37924.33 2019-07-15 08:59:56.000 196 33851.19 277.63 17096.26 88888.00 2019-07-15 08:59:57.000 196 33851.21 277.63 17096.31 88888.00 2019-07-15 08:59:58.000 196 33851.18 277.62 17096.31 88888.00 2019-07-15 08:59:59.000 196 33851.17 277.64 17096.28 88888.00 2019-07-15 09:00:00.000 196 33851.20 277.62 17096.27 37924.26 2019-07-15 09:00:01.000 196 33851.22 277.61 17096.24 88888.00 2019-07-15 09:00:02.000 196 33851.24 277.61 17096.23 88888.00 2019-07-15 09:00:03.000 196 33851.25 277.67 17096.26 88888.00 2019-07-15 09:00:04.000 196 33851.29 277.70 17096.24 88888.00 2019-07-15 09:00:05.000 196 33851.28 277.65 17096.20 37924.36 2019-07-15 09:00:06.000 196 33851.20 277.63 17096.18 88888.00 2019-07-15 09:00:07.000 196 33851.21 277.65 17096.17 88888.00 2019-07-15 09:00:08.000 196 33851.18 277.68 17096.21 88888.00 2019-07-15 09:00:09.000 196 33851.17 277.69 17096.23 88888.00 2019-07-15 09:00:10.000 196 33851.19 277.70 17096.25 37924.25 2019-07-15 09:00:11.000 196 33851.20 277.68 17096.27 88888.00 2019-07-15 09:00:12.000 196 33851.19 277.65 17096.22 88888.00 2019-07-15 09:00:13.000 196 33851.21 277.64 17096.18 88888.00 2019-07-15 09:00:14.000 196 33851.19 277.61 17096.14 88888.00 2019-07-15 09:00:15.000 196 33851.21 277.60 17096.11 37924.25 2019-07-15 09:00:16.000 196 33851.20 277.58 17096.12 88888.00 2019-07-15 09:00:17.000 196 33851.21 277.59 17096.16 88888.00 2019-07-15 09:00:18.000 196 33851.22 277.58 17096.14 88888.00 2019-07-15 09:00:19.000 196 33851.25 277.56 17096.11 88888.00 2019-07-15 09:00:20.000 196 33851.25 277.60 17096.10 37924.15 2019-07-15 09:00:21.000 196 33851.25 277.57 17096.09 88888.00 2019-07-15 09:00:22.000 196 33851.28 277.52 17096.11 88888.00 2019-07-15 09:00:23.000 196 33851.33 277.50 17096.12 88888.00 2019-07-15 09:00:24.000 196 33851.29 277.54 17096.10 88888.00 2019-07-15 09:00:25.000 196 33851.24 277.54 17096.09 37924.23 2019-07-15 09:00:26.000 196 33851.23 277.52 17096.09 88888.00 2019-07-15 09:00:27.000 196 33851.24 277.51 17096.14 88888.00 2019-07-15 09:00:28.000 196 33851.20 277.54 17096.13 88888.00 2019-07-15 09:00:29.000 196 33851.16 277.56 17096.09 88888.00 2019-07-15 09:00:30.000 196 33851.16 277.56 17096.09 37924.30 2019-07-15 09:00:31.000 196 33851.18 277.58 17096.08 88888.00 2019-07-15 09:00:32.000 196 33851.19 277.56 17096.11 88888.00 2019-07-15 09:00:33.000 196 33851.19 277.56 17096.15 88888.00 2019-07-15 09:00:34.000 196 33851.16 277.56 17096.13 88888.00 2019-07-15 09:00:35.000 196 33851.17 277.56 17096.09 37924.19 2019-07-15 09:00:36.000 196 33851.18 277.53 17096.11 88888.00 2019-07-15 09:00:37.000 196 33851.21 277.55 17096.06 88888.00 2019-07-15 09:00:38.000 196 33851.25 277.54 17096.06 88888.00 2019-07-15 09:00:39.000 196 33851.26 277.54 17096.08 88888.00 2019-07-15 09:00:40.000 196 33851.24 277.50 17096.07 37924.24 2019-07-15 09:00:41.000 196 33851.22 277.48 17096.07 88888.00 2019-07-15 09:00:42.000 196 33851.22 277.50 17096.05 88888.00 2019-07-15 09:00:43.000 196 33851.31 277.51 17096.03 88888.00 2019-07-15 09:00:44.000 196 33851.29 277.51 17096.04 88888.00 2019-07-15 09:00:45.000 196 33851.26 277.47 17096.02 37924.25 2019-07-15 09:00:46.000 196 33851.26 277.46 17096.03 88888.00 2019-07-15 09:00:47.000 196 33851.21 277.47 17096.04 88888.00 2019-07-15 09:00:48.000 196 33851.21 277.51 17096.05 88888.00 2019-07-15 09:00:49.000 196 33851.16 277.51 17096.06 88888.00 2019-07-15 09:00:50.000 196 33851.17 277.52 17096.10 37924.24 2019-07-15 09:00:51.000 196 33851.18 277.53 17096.10 88888.00 2019-07-15 09:00:52.000 196 33851.20 277.55 17096.04 88888.00 2019-07-15 09:00:53.000 196 33851.16 277.51 17096.06 88888.00 2019-07-15 09:00:54.000 196 33851.12 277.53 17096.08 88888.00 2019-07-15 09:00:55.000 196 33851.11 277.54 17096.06 37924.10 2019-07-15 09:00:56.000 196 33851.09 277.54 17096.02 88888.00 2019-07-15 09:00:57.000 196 33851.10 277.51 17096.03 88888.00 2019-07-15 09:00:58.000 196 33851.13 277.45 17096.03 88888.00 2019-07-15 09:00:59.000 196 33851.15 277.50 17096.05 88888.00 2019-07-15 09:01:00.000 196 33851.16 277.52 17096.06 37924.18 2019-07-15 09:01:01.000 196 33851.14 277.47 17096.02 88888.00 2019-07-15 09:01:02.000 196 33851.17 277.48 17096.00 88888.00 2019-07-15 09:01:03.000 196 33851.19 277.48 17095.97 88888.00 2019-07-15 09:01:04.000 196 33851.22 277.48 17095.98 88888.00 2019-07-15 09:01:05.000 196 33851.20 277.50 17095.98 37924.15 2019-07-15 09:01:06.000 196 33851.22 277.45 17095.98 88888.00 2019-07-15 09:01:07.000 196 33851.25 277.48 17095.94 88888.00 2019-07-15 09:01:08.000 196 33851.25 277.49 17095.92 88888.00 2019-07-15 09:01:09.000 196 33851.23 277.48 17095.93 88888.00 2019-07-15 09:01:10.000 196 33851.21 277.44 17095.92 37924.17 2019-07-15 09:01:11.000 196 33851.20 277.45 17095.92 88888.00 2019-07-15 09:01:12.000 196 33851.21 277.44 17095.95 88888.00 2019-07-15 09:01:13.000 196 33851.22 277.43 17095.96 88888.00 2019-07-15 09:01:14.000 196 33851.22 277.37 17095.95 88888.00 2019-07-15 09:01:15.000 196 33851.23 277.34 17095.94 37924.20 2019-07-15 09:01:16.000 196 33851.24 277.37 17095.91 88888.00 2019-07-15 09:01:17.000 196 33851.20 277.45 17095.89 88888.00 2019-07-15 09:01:18.000 196 33851.20 277.46 17095.88 88888.00 2019-07-15 09:01:19.000 196 33851.22 277.45 17095.88 88888.00 2019-07-15 09:01:20.000 196 33851.24 277.46 17095.81 37924.11 2019-07-15 09:01:21.000 196 33851.23 277.47 17095.81 88888.00 2019-07-15 09:01:22.000 196 33851.24 277.48 17095.83 88888.00 2019-07-15 09:01:23.000 196 33851.28 277.49 17095.83 88888.00 2019-07-15 09:01:24.000 196 33851.31 277.47 17095.81 88888.00 2019-07-15 09:01:25.000 196 33851.31 277.47 17095.83 37924.07 2019-07-15 09:01:26.000 196 33851.27 277.47 17095.83 88888.00 2019-07-15 09:01:27.000 196 33851.23 277.49 17095.80 88888.00 2019-07-15 09:01:28.000 196 33851.21 277.46 17095.82 88888.00 2019-07-15 09:01:29.000 196 33851.19 277.43 17095.83 88888.00 2019-07-15 09:01:30.000 196 33851.14 277.41 17095.83 37924.11 2019-07-15 09:01:31.000 196 33851.13 277.41 17095.86 88888.00 2019-07-15 09:01:32.000 196 33851.07 277.42 17095.82 88888.00 2019-07-15 09:01:33.000 196 33851.10 277.43 17095.80 88888.00 2019-07-15 09:01:34.000 196 33851.13 277.38 17095.80 88888.00 2019-07-15 09:01:35.000 196 33851.15 277.37 17095.81 37924.16 2019-07-15 09:01:36.000 196 33851.13 277.35 17095.81 88888.00 2019-07-15 09:01:37.000 196 33851.13 277.34 17095.84 88888.00 2019-07-15 09:01:38.000 196 33851.13 277.31 17095.80 88888.00 2019-07-15 09:01:39.000 196 33851.16 277.32 17095.75 88888.00 2019-07-15 09:01:40.000 196 33851.19 277.35 17095.74 37924.10 2019-07-15 09:01:41.000 196 33851.18 277.36 17095.78 88888.00 2019-07-15 09:01:42.000 196 33851.18 277.29 17095.77 88888.00 2019-07-15 09:01:43.000 196 33851.20 277.28 17095.69 88888.00 2019-07-15 09:01:44.000 196 33851.19 277.33 17095.71 88888.00 2019-07-15 09:01:45.000 196 33851.25 277.35 17095.80 37924.10 2019-07-15 09:01:46.000 196 33851.21 277.38 17095.77 88888.00 2019-07-15 09:01:47.000 196 33851.17 277.36 17095.75 88888.00 2019-07-15 09:01:48.000 196 33851.16 277.37 17095.74 88888.00 2019-07-15 09:01:49.000 196 33851.14 277.35 17095.70 88888.00 2019-07-15 09:01:50.000 196 33851.18 277.33 17095.76 37924.12 2019-07-15 09:01:51.000 196 33851.20 277.36 17095.79 88888.00 2019-07-15 09:01:52.000 196 33851.16 277.37 17095.75 88888.00 2019-07-15 09:01:53.000 196 33851.20 277.34 17095.76 88888.00 2019-07-15 09:01:54.000 196 33851.22 277.31 17095.73 88888.00 2019-07-15 09:01:55.000 196 33851.23 277.35 17095.72 37924.10 2019-07-15 09:01:56.000 196 33851.24 277.38 17095.69 88888.00 2019-07-15 09:01:57.000 196 33851.23 277.35 17095.65 88888.00 2019-07-15 09:01:58.000 196 33851.22 277.34 17095.64 88888.00 2019-07-15 09:01:59.000 196 33851.19 277.34 17095.66 88888.00 2019-07-15 09:02:00.000 196 33851.22 277.35 17095.66 37924.14 2019-07-15 09:02:01.000 196 33851.24 277.34 17095.65 88888.00 2019-07-15 09:02:02.000 196 33851.24 277.34 17095.65 88888.00 2019-07-15 09:02:03.000 196 33851.24 277.33 17095.67 88888.00 2019-07-15 09:02:04.000 196 33851.21 277.33 17095.70 88888.00 2019-07-15 09:02:05.000 196 33851.24 277.32 17095.71 37924.12 2019-07-15 09:02:06.000 196 33851.29 277.31 17095.72 88888.00 2019-07-15 09:02:07.000 196 33851.32 277.34 17095.66 88888.00 2019-07-15 09:02:08.000 196 33851.32 277.30 17095.66 88888.00 2019-07-15 09:02:09.000 196 33851.33 277.24 17095.66 88888.00 2019-07-15 09:02:10.000 196 33851.34 277.28 17095.65 37924.07 2019-07-15 09:02:11.000 196 33851.36 277.29 17095.66 88888.00 2019-07-15 09:02:12.000 196 33851.34 277.26 17095.62 88888.00 2019-07-15 09:02:13.000 196 33851.33 277.26 17095.62 88888.00 2019-07-15 09:02:14.000 196 33851.28 277.27 17095.66 88888.00 2019-07-15 09:02:15.000 196 33851.28 277.27 17095.67 37924.11 2019-07-15 09:02:16.000 196 33851.28 277.25 17095.57 88888.00 2019-07-15 09:02:17.000 196 33851.27 277.22 17095.56 88888.00 2019-07-15 09:02:18.000 196 33851.25 277.24 17095.55 88888.00 2019-07-15 09:02:19.000 196 33851.24 277.22 17095.57 88888.00 2019-07-15 09:02:20.000 196 33851.26 277.24 17095.59 37924.14 2019-07-15 09:02:21.000 196 33851.24 277.25 17095.58 88888.00 2019-07-15 09:02:22.000 196 33851.25 277.24 17095.59 88888.00 2019-07-15 09:02:23.000 196 33851.25 277.20 17095.54 88888.00 2019-07-15 09:02:24.000 196 33851.26 277.20 17095.55 88888.00 2019-07-15 09:02:25.000 196 33851.29 277.21 17095.55 37924.03 2019-07-15 09:02:26.000 196 33851.35 277.23 17095.56 88888.00 2019-07-15 09:02:27.000 196 33851.35 277.28 17095.60 88888.00 2019-07-15 09:02:28.000 196 33851.34 277.29 17095.53 88888.00 2019-07-15 09:02:29.000 196 33851.32 277.26 17095.52 88888.00 2019-07-15 09:02:30.000 196 33851.32 277.27 17095.53 37924.11 2019-07-15 09:02:31.000 196 33851.32 277.24 17095.51 88888.00 2019-07-15 09:02:32.000 196 33851.33 277.25 17095.52 88888.00 2019-07-15 09:02:33.000 196 33851.32 277.30 17095.52 88888.00 2019-07-15 09:02:34.000 196 33851.32 277.28 17095.49 88888.00 2019-07-15 09:02:35.000 196 33851.31 277.27 17095.53 37924.08 2019-07-15 09:02:36.000 196 33851.24 277.25 17095.56 88888.00 2019-07-15 09:02:37.000 196 33851.20 277.26 17095.57 88888.00 2019-07-15 09:02:38.000 196 33851.17 277.25 17095.56 88888.00 2019-07-15 09:02:39.000 196 33851.19 277.28 17095.54 88888.00 2019-07-15 09:02:40.000 196 33851.21 277.22 17095.53 37924.00 2019-07-15 09:02:41.000 196 33851.19 277.20 17095.50 88888.00 2019-07-15 09:02:42.000 196 33851.20 277.22 17095.51 88888.00 2019-07-15 09:02:43.000 196 33851.24 277.19 17095.48 88888.00 2019-07-15 09:02:44.000 196 33851.24 277.17 17095.50 88888.00 2019-07-15 09:02:45.000 196 33851.29 277.18 17095.48 37923.99 2019-07-15 09:02:46.000 196 33851.28 277.17 17095.45 88888.00 2019-07-15 09:02:47.000 196 33851.28 277.19 17095.44 88888.00 2019-07-15 09:02:48.000 196 33851.34 277.21 17095.43 88888.00 2019-07-15 09:02:49.000 196 33851.36 277.17 17095.46 88888.00 2019-07-15 09:02:50.000 196 33851.37 277.16 17095.46 37924.08 2019-07-15 09:02:51.000 196 33851.33 277.17 17095.44 88888.00 2019-07-15 09:02:52.000 196 33851.37 277.14 17095.42 88888.00 2019-07-15 09:02:53.000 196 33851.39 277.15 17095.44 88888.00 2019-07-15 09:02:54.000 196 33851.40 277.13 17095.45 88888.00 2019-07-15 09:02:55.000 196 33851.35 277.13 17095.41 37924.14 2019-07-15 09:02:56.000 196 33851.33 277.14 17095.40 88888.00 2019-07-15 09:02:57.000 196 33851.33 277.11 17095.39 88888.00 2019-07-15 09:02:58.000 196 33851.32 277.08 17095.44 88888.00 2019-07-15 09:02:59.000 196 33851.31 277.08 17095.46 88888.00 2019-07-15 09:03:00.000 196 33851.32 277.12 17095.48 37923.98 2019-07-15 09:03:01.000 196 33851.33 277.12 17095.48 88888.00 2019-07-15 09:03:02.000 196 33851.34 277.12 17095.42 88888.00 2019-07-15 09:03:03.000 196 33851.37 277.15 17095.40 88888.00 2019-07-15 09:03:04.000 196 33851.40 277.13 17095.38 88888.00 2019-07-15 09:03:05.000 196 33851.42 277.11 17095.41 37924.07 2019-07-15 09:03:06.000 196 33851.44 277.09 17095.40 88888.00 2019-07-15 09:03:07.000 196 33851.48 277.09 17095.38 88888.00 2019-07-15 09:03:08.000 196 33851.54 277.08 17095.39 88888.00 2019-07-15 09:03:09.000 196 33851.52 277.10 17095.36 88888.00 2019-07-15 09:03:10.000 196 33851.47 277.10 17095.35 37924.18 2019-07-15 09:03:11.000 196 33851.49 277.06 17095.36 88888.00 2019-07-15 09:03:12.000 196 33851.47 277.05 17095.36 88888.00 2019-07-15 09:03:13.000 196 33851.54 277.05 17095.37 88888.00 2019-07-15 09:03:14.000 196 33851.52 277.04 17095.37 88888.00 2019-07-15 09:03:15.000 196 33851.50 277.00 17095.38 37924.15 2019-07-15 09:03:16.000 196 33851.50 276.99 17095.35 88888.00 2019-07-15 09:03:17.000 196 33851.49 276.99 17095.33 88888.00 2019-07-15 09:03:18.000 196 33851.45 276.94 17095.31 88888.00 2019-07-15 09:03:19.000 196 33851.45 276.92 17095.33 88888.00 2019-07-15 09:03:20.000 196 33851.44 276.93 17095.35 37924.18 2019-07-15 09:03:21.000 196 33851.49 276.92 17095.37 88888.00 2019-07-15 09:03:22.000 196 33851.53 276.94 17095.34 88888.00 2019-07-15 09:03:23.000 196 33851.55 276.97 17095.31 88888.00 2019-07-15 09:03:24.000 196 33851.57 276.93 17095.31 88888.00 2019-07-15 09:03:25.000 196 33851.62 276.91 17095.31 37924.17 2019-07-15 09:03:26.000 196 33851.61 276.90 17095.29 88888.00 2019-07-15 09:03:27.000 196 33851.64 276.88 17095.28 88888.00 2019-07-15 09:03:28.000 196 33851.65 276.89 17095.25 88888.00 2019-07-15 09:03:29.000 196 33851.65 276.85 17095.27 88888.00 2019-07-15 09:03:30.000 196 33851.64 276.82 17095.27 37924.20 2019-07-15 09:03:31.000 196 33851.63 276.84 17095.28 88888.00 2019-07-15 09:03:32.000 196 33851.62 276.84 17095.28 88888.00 2019-07-15 09:03:33.000 196 33851.58 276.86 17095.28 88888.00 2019-07-15 09:03:34.000 196 33851.55 276.87 17095.26 88888.00 2019-07-15 09:03:35.000 196 33851.57 276.83 17095.26 37924.18 2019-07-15 09:03:36.000 196 33851.56 276.82 17095.24 88888.00 2019-07-15 09:03:37.000 196 33851.49 276.87 17095.24 88888.00 2019-07-15 09:03:38.000 196 33851.47 276.82 17095.23 88888.00 2019-07-15 09:03:39.000 196 33851.47 276.77 17095.21 88888.00 2019-07-15 09:03:40.000 196 33851.48 276.77 17095.23 37924.16 2019-07-15 09:03:41.000 196 33851.44 276.78 17095.24 88888.00 2019-07-15 09:03:42.000 196 33851.43 276.77 17095.21 88888.00 2019-07-15 09:03:43.000 196 33851.49 276.79 17095.23 88888.00 2019-07-15 09:03:44.000 196 33851.54 276.75 17095.24 88888.00 2019-07-15 09:03:45.000 196 33851.58 276.76 17095.26 37924.13 2019-07-15 09:03:46.000 196 33851.54 276.77 17095.24 88888.00 2019-07-15 09:03:47.000 196 33851.56 276.78 17095.19 88888.00 2019-07-15 09:03:48.000 196 33851.62 276.74 17095.18 88888.00 2019-07-15 09:03:49.000 196 33851.66 276.71 17095.19 88888.00 2019-07-15 09:03:50.000 196 33851.66 276.70 17095.23 37924.26 2019-07-15 09:03:51.000 196 33851.63 276.64 17095.20 88888.00 2019-07-15 09:03:52.000 196 33851.62 276.63 17095.22 88888.00 2019-07-15 09:03:53.000 196 33851.62 276.64 17095.21 88888.00 2019-07-15 09:03:54.000 196 33851.62 276.64 17095.16 88888.00 2019-07-15 09:03:55.000 196 33851.62 276.63 17095.20 37924.24 2019-07-15 09:03:56.000 196 33851.63 276.62 17095.20 88888.00 2019-07-15 09:03:57.000 196 33851.60 276.63 17095.18 88888.00 2019-07-15 09:03:58.000 196 33851.52 276.62 17095.17 88888.00 2019-07-15 09:03:59.000 196 33851.56 276.57 17095.12 88888.00 2019-07-15 09:04:00.000 196 33851.55 276.54 17095.13 37924.29 2019-07-15 09:04:01.000 196 33851.56 276.57 17095.16 88888.00 2019-07-15 09:04:02.000 196 33851.57 276.57 17095.18 88888.00 2019-07-15 09:04:03.000 196 33851.59 276.57 17095.17 88888.00 2019-07-15 09:04:04.000 196 33851.56 276.55 17095.16 88888.00 2019-07-15 09:04:05.000 196 33851.59 276.57 17095.16 37924.20 2019-07-15 09:04:06.000 196 33851.59 276.54 17095.13 88888.00 2019-07-15 09:04:07.000 196 33851.62 276.51 17095.10 88888.00 2019-07-15 09:04:08.000 196 33851.67 276.50 17095.07 88888.00 2019-07-15 09:04:09.000 196 33851.66 276.46 17095.11 88888.00 2019-07-15 09:04:10.000 196 33851.65 276.46 17095.10 37924.30 2019-07-15 09:04:11.000 196 33851.66 276.45 17095.10 88888.00 2019-07-15 09:04:12.000 196 33851.66 276.48 17095.11 88888.00 2019-07-15 09:04:13.000 196 33851.65 276.47 17095.12 88888.00 2019-07-15 09:04:14.000 196 33851.61 276.46 17095.12 88888.00 2019-07-15 09:04:15.000 196 33851.55 276.45 17095.11 37924.24 2019-07-15 09:04:16.000 196 33851.53 276.40 17095.08 88888.00 2019-07-15 09:04:17.000 196 33851.54 276.38 17095.08 88888.00 2019-07-15 09:04:18.000 196 33851.54 276.39 17095.09 88888.00 2019-07-15 09:04:19.000 196 33851.52 276.40 17095.09 88888.00 2019-07-15 09:04:20.000 196 33851.54 276.42 17095.13 37924.21 2019-07-15 09:04:21.000 196 33851.56 276.41 17095.11 88888.00 2019-07-15 09:04:22.000 196 33851.57 276.39 17095.02 88888.00 2019-07-15 09:04:23.000 196 33851.61 276.40 17095.02 88888.00 2019-07-15 09:04:24.000 196 33851.62 276.38 17094.99 88888.00 2019-07-15 09:04:25.000 196 33851.62 276.34 17095.01 37924.21 2019-07-15 09:04:26.000 196 33851.68 276.33 17095.02 88888.00 2019-07-15 09:04:27.000 196 33851.67 276.33 17095.03 88888.00 2019-07-15 09:04:28.000 196 33851.65 276.28 17095.05 88888.00 2019-07-15 09:04:29.000 196 33851.66 276.26 17095.06 88888.00 2019-07-15 09:04:30.000 196 33851.69 276.31 17095.04 37924.25 2019-07-15 09:04:31.000 196 33851.69 276.31 17095.02 88888.00 2019-07-15 09:04:32.000 196 33851.69 276.29 17095.01 88888.00 2019-07-15 09:04:33.000 196 33851.73 276.29 17095.01 88888.00 2019-07-15 09:04:34.000 196 33851.70 276.31 17094.97 88888.00 2019-07-15 09:04:35.000 196 33851.69 276.31 17094.96 37924.26 2019-07-15 09:04:36.000 196 33851.71 276.27 17094.95 88888.00 2019-07-15 09:04:37.000 196 33851.70 276.28 17095.00 88888.00 2019-07-15 09:04:38.000 196 33851.68 276.24 17095.02 88888.00 2019-07-15 09:04:39.000 196 33851.64 276.24 17094.99 88888.00 2019-07-15 09:04:40.000 196 33851.61 276.20 17094.98 37924.22 2019-07-15 09:04:41.000 196 33851.62 276.20 17094.98 88888.00 2019-07-15 09:04:42.000 196 33851.63 276.24 17094.99 88888.00 2019-07-15 09:04:43.000 196 33851.63 276.24 17094.98 88888.00 2019-07-15 09:04:44.000 196 33851.60 276.19 17094.96 88888.00 2019-07-15 09:04:45.000 196 33851.59 276.19 17094.95 37924.19 2019-07-15 09:04:46.000 196 33851.59 276.20 17094.99 88888.00 2019-07-15 09:04:47.000 196 33851.60 276.21 17094.97 88888.00 2019-07-15 09:04:48.000 196 33851.60 276.21 17094.97 88888.00 2019-07-15 09:04:49.000 196 33851.62 276.16 17094.99 88888.00 2019-07-15 09:04:50.000 196 33851.62 276.15 17094.94 37924.15 2019-07-15 09:04:51.000 196 33851.62 276.09 17094.93 88888.00 2019-07-15 09:04:52.000 196 33851.66 276.07 17094.92 88888.00 2019-07-15 09:04:53.000 196 33851.69 276.05 17094.96 88888.00 2019-07-15 09:04:54.000 196 33851.67 276.06 17094.91 88888.00 2019-07-15 09:04:55.000 196 33851.68 276.04 17094.86 37924.21 2019-07-15 09:04:56.000 196 33851.68 276.04 17094.88 88888.00 2019-07-15 09:04:57.000 196 33851.70 276.09 17094.87 88888.00 2019-07-15 09:04:58.000 196 33851.71 276.12 17094.89 88888.00 2019-07-15 09:04:59.000 196 33851.70 276.08 17094.86 88888.00 2019-07-15 09:05:00.000 196 33851.72 276.04 17094.86 37924.16 2019-07-15 09:05:01.000 196 33851.70 276.05 17094.86 88888.00 2019-07-15 09:05:02.000 196 33851.73 276.05 17094.87 88888.00 2019-07-15 09:05:03.000 196 33851.71 276.05 17094.84 88888.00 2019-07-15 09:05:04.000 196 33851.73 276.08 17094.82 88888.00 2019-07-15 09:05:05.000 196 33851.72 276.03 17094.83 37924.27 2019-07-15 09:05:06.000 196 33851.71 276.00 17094.85 88888.00 2019-07-15 09:05:07.000 196 33851.70 276.01 17094.82 88888.00 2019-07-15 09:05:08.000 196 33851.69 276.06 17094.85 88888.00 2019-07-15 09:05:09.000 196 33851.73 276.07 17094.88 88888.00 2019-07-15 09:05:10.000 196 33851.71 276.10 17094.89 37924.23 2019-07-15 09:05:11.000 196 33851.67 276.07 17094.90 88888.00 2019-07-15 09:05:12.000 196 33851.65 276.05 17094.85 88888.00 2019-07-15 09:05:13.000 196 33851.66 276.06 17094.82 88888.00 2019-07-15 09:05:14.000 196 33851.68 276.04 17094.78 88888.00 2019-07-15 09:05:15.000 196 33851.70 276.03 17094.83 37924.13 2019-07-15 09:05:16.000 196 33851.70 276.02 17094.81 88888.00 2019-07-15 09:05:17.000 196 33851.75 276.02 17094.81 88888.00 2019-07-15 09:05:18.000 196 33851.75 276.00 17094.82 88888.00 2019-07-15 09:05:19.000 196 33851.75 275.99 17094.82 88888.00 2019-07-15 09:05:20.000 196 33851.73 275.96 17094.79 37924.09 2019-07-15 09:05:21.000 196 33851.71 275.96 17094.80 88888.00 2019-07-15 09:05:22.000 196 33851.71 275.96 17094.80 88888.00 2019-07-15 09:05:23.000 196 33851.72 275.93 17094.81 88888.00 2019-07-15 09:05:24.000 196 33851.75 275.90 17094.86 88888.00 2019-07-15 09:05:25.000 196 33851.78 275.91 17094.86 37924.17 2019-07-15 09:05:26.000 196 33851.81 275.93 17094.85 88888.00 2019-07-15 09:05:27.000 196 33851.82 275.88 17094.84 88888.00 2019-07-15 09:05:28.000 196 33851.75 275.87 17094.80 88888.00 2019-07-15 09:05:29.000 196 33851.75 275.90 17094.78 88888.00 2019-07-15 09:05:30.000 196 33851.76 275.89 17094.81 37924.20 2019-07-15 09:05:31.000 196 33851.75 275.87 17094.81 88888.00 2019-07-15 09:05:32.000 196 33851.75 275.87 17094.86 88888.00 2019-07-15 09:05:33.000 196 33851.77 275.90 17094.80 88888.00 2019-07-15 09:05:34.000 196 33851.77 275.89 17094.79 88888.00 2019-07-15 09:05:35.000 196 33851.76 275.89 17094.81 37924.15 2019-07-15 09:05:36.000 196 33851.75 275.87 17094.78 88888.00 2019-07-15 09:05:37.000 196 33851.71 275.91 17094.77 88888.00 2019-07-15 09:05:38.000 196 33851.67 275.90 17094.78 88888.00 2019-07-15 09:05:39.000 196 33851.65 275.90 17094.77 88888.00 2019-07-15 09:05:40.000 196 33851.67 275.84 17094.78 37924.12 2019-07-15 09:05:41.000 196 33851.69 275.87 17094.77 88888.00 2019-07-15 09:05:42.000 196 33851.68 275.89 17094.76 88888.00 2019-07-15 09:05:43.000 196 33851.68 275.90 17094.75 88888.00 2019-07-15 09:05:44.000 196 33851.65 275.86 17094.74 88888.00 2019-07-15 09:05:45.000 196 33851.63 275.84 17094.76 37924.01 2019-07-15 09:05:46.000 196 33851.65 275.85 17094.75 88888.00 2019-07-15 09:05:47.000 196 33851.68 275.82 17094.73 88888.00 2019-07-15 09:05:48.000 196 33851.68 275.83 17094.72 88888.00 2019-07-15 09:05:49.000 196 33851.73 275.81 17094.76 88888.00 2019-07-15 09:05:50.000 196 33851.80 275.80 17094.77 37924.04 2019-07-15 09:05:51.000 196 33851.80 275.82 17094.76 88888.00 2019-07-15 09:05:52.000 196 33851.80 275.76 17094.73 88888.00 2019-07-15 09:05:53.000 196 33851.80 275.74 17094.66 88888.00 2019-07-15 09:05:54.000 196 33851.81 275.74 17094.67 88888.00 2019-07-15 09:05:55.000 196 33851.77 275.73 17094.66 37924.17 2019-07-15 09:05:56.000 196 33851.77 275.70 17094.65 88888.00 2019-07-15 09:05:57.000 196 33851.84 275.68 17094.65 88888.00 2019-07-15 09:05:58.000 196 33851.84 275.66 17094.65 88888.00 2019-07-15 09:05:59.000 196 33851.83 275.69 17094.65 88888.00 2019-07-15 09:06:00.000 196 33851.84 275.67 17094.65 37924.22 2019-07-15 09:06:01.000 196 33851.85 275.68 17094.60 88888.00 2019-07-15 09:06:02.000 196 33851.84 275.69 17094.61 88888.00 2019-07-15 09:06:03.000 196 33851.83 275.66 17094.58 88888.00 2019-07-15 09:06:04.000 196 33851.79 275.60 17094.56 88888.00 2019-07-15 09:06:05.000 196 33851.79 275.60 17094.58 37924.15 2019-07-15 09:06:06.000 196 33851.78 275.61 17094.62 88888.00 2019-07-15 09:06:07.000 196 33851.76 275.63 17094.59 88888.00 2019-07-15 09:06:08.000 196 33851.70 275.61 17094.58 88888.00 2019-07-15 09:06:09.000 196 33851.68 275.57 17094.58 88888.00 2019-07-15 09:06:10.000 196 33851.70 275.57 17094.58 37924.07 2019-07-15 09:06:11.000 196 33851.70 275.59 17094.58 88888.00 2019-07-15 09:06:12.000 196 33851.71 275.58 17094.61 88888.00 2019-07-15 09:06:13.000 196 33851.72 275.56 17094.60 88888.00 2019-07-15 09:06:14.000 196 33851.72 275.51 17094.59 88888.00 2019-07-15 09:06:15.000 196 33851.72 275.49 17094.60 37924.12 2019-07-15 09:06:16.000 196 33851.73 275.45 17094.63 88888.00 2019-07-15 09:06:17.000 196 33851.75 275.43 17094.62 88888.00 2019-07-15 09:06:18.000 196 33851.72 275.44 17094.61 88888.00 2019-07-15 09:06:19.000 196 33851.72 275.44 17094.60 88888.00 2019-07-15 09:06:20.000 196 33851.75 275.48 17094.56 37924.11 2019-07-15 09:06:21.000 196 33851.79 275.48 17094.55 88888.00 2019-07-15 09:06:22.000 196 33851.82 275.48 17094.54 88888.00 2019-07-15 09:06:23.000 196 33851.81 275.45 17094.55 88888.00 2019-07-15 09:06:24.000 196 33851.77 275.47 17094.60 88888.00 2019-07-15 09:06:25.000 196 33851.72 275.46 17094.56 37924.12 2019-07-15 09:06:26.000 196 33851.75 275.41 17094.56 88888.00 2019-07-15 09:06:27.000 196 33851.80 275.40 17094.56 88888.00 2019-07-15 09:06:28.000 196 33851.81 275.44 17094.55 88888.00 2019-07-15 09:06:29.000 196 33851.78 275.50 17094.52 88888.00 2019-07-15 09:06:30.000 196 33851.77 275.50 17094.55 37924.08 2019-07-15 09:06:31.000 196 33851.77 275.50 17094.55 88888.00 2019-07-15 09:06:32.000 196 33851.76 275.50 17094.54 88888.00 2019-07-15 09:06:33.000 196 33851.79 275.50 17094.57 88888.00 2019-07-15 09:06:34.000 196 33851.79 275.45 17094.53 88888.00 2019-07-15 09:06:35.000 196 33851.77 275.48 17094.51 37924.11 2019-07-15 09:06:36.000 196 33851.74 275.46 17094.52 88888.00 2019-07-15 09:06:37.000 196 33851.73 275.45 17094.54 88888.00 2019-07-15 09:06:38.000 196 33851.72 275.46 17094.57 88888.00 2019-07-15 09:06:39.000 196 33851.74 275.46 17094.58 88888.00 2019-07-15 09:06:40.000 196 33851.72 275.44 17094.52 37924.12 2019-07-15 09:06:41.000 196 33851.69 275.40 17094.49 88888.00 2019-07-15 09:06:42.000 196 33851.72 275.40 17094.49 88888.00 2019-07-15 09:06:43.000 196 33851.70 275.42 17094.46 88888.00 2019-07-15 09:06:44.000 196 33851.70 275.40 17094.50 88888.00 2019-07-15 09:06:45.000 196 33851.71 275.42 17094.51 37923.96 2019-07-15 09:06:46.000 196 33851.75 275.46 17094.50 88888.00 2019-07-15 09:06:47.000 196 33851.73 275.46 17094.53 88888.00 2019-07-15 09:06:48.000 196 33851.75 275.47 17094.50 88888.00 2019-07-15 09:06:49.000 196 33851.77 275.46 17094.51 88888.00 2019-07-15 09:06:50.000 196 33851.75 275.42 17094.45 37924.03 2019-07-15 09:06:51.000 196 33851.76 275.42 17094.45 88888.00 2019-07-15 09:06:52.000 196 33851.77 275.45 17094.48 88888.00 2019-07-15 09:06:53.000 196 33851.79 275.45 17094.44 88888.00 2019-07-15 09:06:54.000 196 33851.77 275.43 17094.46 88888.00 2019-07-15 09:06:55.000 196 33851.76 275.44 17094.45 37923.95 2019-07-15 09:06:56.000 196 33851.74 275.43 17094.44 88888.00 2019-07-15 09:06:57.000 196 33851.72 275.38 17094.48 88888.00 2019-07-15 09:06:58.000 196 33851.70 275.36 17094.47 88888.00 2019-07-15 09:06:59.000 196 33851.67 275.38 17094.46 88888.00 2019-07-15 09:07:00.000 196 33851.67 275.36 17094.44 37923.92 2019-07-15 09:07:01.000 196 33851.68 275.33 17094.43 88888.00 2019-07-15 09:07:02.000 196 33851.64 275.33 17094.43 88888.00 2019-07-15 09:07:03.000 196 33851.66 275.34 17094.39 88888.00 2019-07-15 09:07:04.000 196 33851.65 275.29 17094.38 88888.00 2019-07-15 09:07:05.000 196 33851.68 275.28 17094.39 37923.86 2019-07-15 09:07:06.000 196 33851.68 275.32 17094.39 88888.00 2019-07-15 09:07:07.000 196 33851.71 275.32 17094.37 88888.00 2019-07-15 09:07:08.000 196 33851.69 275.31 17094.39 88888.00 2019-07-15 09:07:09.000 196 33851.68 275.32 17094.37 88888.00 2019-07-15 09:07:10.000 196 33851.70 275.30 17094.39 37924.00 2019-07-15 09:07:11.000 196 33851.72 275.28 17094.43 88888.00 2019-07-15 09:07:12.000 196 33851.75 275.28 17094.42 88888.00 2019-07-15 09:07:13.000 196 33851.71 275.30 17094.40 88888.00 2019-07-15 09:07:14.000 196 33851.72 275.29 17094.38 88888.00 2019-07-15 09:07:15.000 196 33851.70 275.26 17094.37 37923.90 2019-07-15 09:07:16.000 196 33851.69 275.26 17094.36 88888.00 2019-07-15 09:07:17.000 196 33851.74 275.28 17094.35 88888.00 2019-07-15 09:07:18.000 196 33851.72 275.27 17094.37 88888.00 2019-07-15 09:07:19.000 196 33851.68 275.24 17094.37 88888.00 2019-07-15 09:07:20.000 196 33851.68 275.25 17094.35 37923.85 2019-07-15 09:07:21.000 196 33851.67 275.24 17094.35 88888.00 2019-07-15 09:07:22.000 196 33851.68 275.23 17094.32 88888.00 2019-07-15 09:07:23.000 196 33851.66 275.26 17094.35 88888.00 2019-07-15 09:07:24.000 196 33851.67 275.23 17094.30 88888.00 2019-07-15 09:07:25.000 196 33851.70 275.24 17094.31 37923.91 2019-07-15 09:07:26.000 196 33851.71 275.25 17094.30 88888.00 2019-07-15 09:07:27.000 196 33851.72 275.24 17094.34 88888.00 2019-07-15 09:07:28.000 196 33851.75 275.23 17094.31 88888.00 2019-07-15 09:07:29.000 196 33851.78 275.21 17094.37 88888.00 2019-07-15 09:07:30.000 196 33851.76 275.18 17094.36 37923.82 2019-07-15 09:07:31.000 196 33851.77 275.14 17094.33 88888.00 2019-07-15 09:07:32.000 196 33851.74 275.11 17094.31 88888.00 2019-07-15 09:07:33.000 196 33851.77 275.09 17094.28 88888.00 2019-07-15 09:07:34.000 196 33851.75 275.07 17094.29 88888.00 2019-07-15 09:07:35.000 196 33851.76 275.08 17094.29 37923.89 2019-07-15 09:07:36.000 196 33851.75 275.08 17094.30 88888.00 2019-07-15 09:07:37.000 196 33851.72 275.10 17094.25 88888.00 2019-07-15 09:07:38.000 196 33851.70 275.11 17094.33 88888.00 2019-07-15 09:07:39.000 196 33851.70 275.16 17094.33 88888.00 2019-07-15 09:07:40.000 196 33851.66 275.15 17094.31 37923.97 2019-07-15 09:07:41.000 196 33851.68 275.17 17094.32 88888.00 2019-07-15 09:07:42.000 196 33851.65 275.07 17094.30 88888.00 2019-07-15 09:07:43.000 196 33851.62 275.09 17094.25 88888.00 2019-07-15 09:07:44.000 196 33851.62 275.11 17094.20 88888.00 2019-07-15 09:07:45.000 196 33851.62 275.09 17094.19 37923.80 2019-07-15 09:07:46.000 196 33851.58 275.06 17094.22 88888.00 2019-07-15 09:07:47.000 196 33851.57 275.05 17094.26 88888.00 2019-07-15 09:07:48.000 196 33851.60 275.05 17094.25 88888.00 2019-07-15 09:07:49.000 196 33851.61 275.00 17094.22 88888.00 2019-07-15 09:07:50.000 196 33851.63 275.05 17094.22 37923.76 2019-07-15 09:07:51.000 196 33851.56 275.08 17094.23 88888.00 2019-07-15 09:07:52.000 196 33851.57 275.08 17094.20 88888.00 2019-07-15 09:07:53.000 196 33851.54 275.06 17094.22 88888.00 2019-07-15 09:07:54.000 196 33851.53 275.10 17094.22 88888.00 2019-07-15 09:07:55.000 196 33851.52 275.09 17094.24 37923.71 2019-07-15 09:07:56.000 196 33851.45 275.07 17094.26 88888.00 2019-07-15 09:07:57.000 196 33851.50 275.06 17094.31 88888.00 2019-07-15 09:07:58.000 196 33851.45 275.07 17094.29 88888.00 2019-07-15 09:07:59.000 196 33851.41 275.07 17094.26 88888.00 2019-07-15 09:08:00.000 196 33851.38 275.02 17094.23 37923.69 2019-07-15 09:08:01.000 196 33851.38 274.98 17094.27 88888.00 2019-07-15 09:08:02.000 196 33851.38 274.96 17094.27 88888.00 2019-07-15 09:08:03.000 196 33851.39 274.97 17094.23 88888.00 2019-07-15 09:08:04.000 196 33851.38 275.00 17094.24 88888.00 2019-07-15 09:08:05.000 196 33851.37 275.00 17094.28 37923.63 2019-07-15 09:08:06.000 196 33851.32 274.98 17094.26 88888.00 2019-07-15 09:08:07.000 196 33851.34 274.94 17094.28 88888.00 2019-07-15 09:08:08.000 196 33851.36 274.96 17094.27 88888.00 2019-07-15 09:08:09.000 196 33851.34 274.95 17094.25 88888.00 2019-07-15 09:08:10.000 196 33851.31 274.90 17094.25 37923.51 2019-07-15 09:08:11.000 196 33851.29 274.88 17094.23 88888.00 2019-07-15 09:08:12.000 196 33851.27 274.89 17094.21 88888.00 2019-07-15 09:08:13.000 196 33851.32 274.91 17094.21 88888.00 2019-07-15 09:08:14.000 196 33851.24 274.94 17094.22 88888.00 2019-07-15 09:08:15.000 196 33851.19 274.92 17094.23 37923.43 2019-07-15 09:08:16.000 196 33851.16 274.86 17094.20 88888.00 2019-07-15 09:08:17.000 196 33851.16 274.84 17094.19 88888.00 2019-07-15 09:08:18.000 196 33851.13 274.87 17094.18 88888.00 2019-07-15 09:08:19.000 196 33851.09 274.86 17094.23 88888.00 2019-07-15 09:08:20.000 196 33851.06 274.84 17094.22 37923.34 2019-07-15 09:08:21.000 196 33851.08 274.87 17094.20 88888.00 2019-07-15 09:08:22.000 196 33851.09 274.87 17094.17 88888.00 2019-07-15 09:08:23.000 196 33851.09 274.86 17094.19 88888.00 2019-07-15 09:08:24.000 196 33851.06 274.88 17094.17 88888.00 2019-07-15 09:08:25.000 196 33851.06 274.84 17094.19 37923.42 2019-07-15 09:08:26.000 196 33851.05 274.85 17094.20 88888.00 2019-07-15 09:08:27.000 196 33851.03 274.86 17094.23 88888.00 2019-07-15 09:08:28.000 196 33851.02 274.84 17094.23 88888.00 2019-07-15 09:08:29.000 196 33851.01 274.84 17094.21 88888.00 2019-07-15 09:08:30.000 196 33850.96 274.81 17094.21 37923.24 2019-07-15 09:08:31.000 196 33850.98 274.75 17094.18 88888.00 2019-07-15 09:08:32.000 196 33850.96 274.79 17094.21 88888.00 2019-07-15 09:08:33.000 196 33850.93 274.73 17094.26 88888.00 2019-07-15 09:08:34.000 196 33850.95 274.70 17094.24 88888.00 2019-07-15 09:08:35.000 196 33850.92 274.68 17094.25 37923.24 2019-07-15 09:08:36.000 196 33850.89 274.68 17094.20 88888.00 2019-07-15 09:08:37.000 196 33850.90 274.68 17094.21 88888.00 2019-07-15 09:08:38.000 196 33850.89 274.69 17094.22 88888.00 2019-07-15 09:08:39.000 196 33850.89 274.67 17094.20 88888.00 2019-07-15 09:08:40.000 196 33850.86 274.64 17094.22 37923.17 2019-07-15 09:08:41.000 196 33850.84 274.67 17094.23 88888.00 2019-07-15 09:08:42.000 196 33850.80 274.71 17094.21 88888.00 2019-07-15 09:08:43.000 196 33850.78 274.71 17094.18 88888.00 2019-07-15 09:08:44.000 196 33850.75 274.71 17094.17 88888.00 2019-07-15 09:08:45.000 196 33850.79 274.71 17094.23 37923.02 2019-07-15 09:08:46.000 196 33850.75 274.69 17094.18 88888.00 2019-07-15 09:08:47.000 196 33850.76 274.66 17094.16 88888.00 2019-07-15 09:08:48.000 196 33850.77 274.64 17094.17 88888.00 2019-07-15 09:08:49.000 196 33850.76 274.65 17094.20 88888.00 2019-07-15 09:08:50.000 196 33850.71 274.62 17094.23 37922.94 2019-07-15 09:08:51.000 196 33850.70 274.58 17094.23 88888.00 2019-07-15 09:08:52.000 196 33850.71 274.58 17094.21 88888.00 2019-07-15 09:08:53.000 196 33850.69 274.56 17094.21 88888.00 2019-07-15 09:08:54.000 196 33850.68 274.56 17094.16 88888.00 2019-07-15 09:08:55.000 196 33850.65 274.55 17094.15 37922.94 2019-07-15 09:08:56.000 196 33850.66 274.50 17094.18 88888.00 2019-07-15 09:08:57.000 196 33850.66 274.51 17094.18 88888.00 2019-07-15 09:08:58.000 196 33850.63 274.49 17094.14 88888.00 2019-07-15 09:08:59.000 196 33850.58 274.50 17094.16 88888.00 2019-07-15 09:09:00.000 196 33850.57 274.52 17094.16 37922.86 2019-07-15 09:09:01.000 196 33850.52 274.50 17094.18 88888.00 2019-07-15 09:09:02.000 196 33850.49 274.49 17094.16 88888.00 2019-07-15 09:09:03.000 196 33850.45 274.44 17094.19 88888.00 2019-07-15 09:09:04.000 196 33850.44 274.42 17094.16 88888.00 2019-07-15 09:09:05.000 196 33850.44 274.42 17094.17 37922.81 2019-07-15 09:09:06.000 196 33850.42 274.47 17094.16 88888.00 2019-07-15 09:09:07.000 196 33850.39 274.43 17094.16 88888.00 2019-07-15 09:09:08.000 196 33850.37 274.42 17094.15 88888.00 2019-07-15 09:09:09.000 196 33850.34 274.40 17094.12 88888.00 2019-07-15 09:09:10.000 196 33850.37 274.40 17094.13 37922.61 2019-07-15 09:09:11.000 196 33850.40 274.37 17094.15 88888.00 2019-07-15 09:09:12.000 196 33850.37 274.32 17094.13 88888.00 2019-07-15 09:09:13.000 196 33850.37 274.31 17094.11 88888.00 2019-07-15 09:09:14.000 196 33850.35 274.31 17094.12 88888.00 2019-07-15 09:09:15.000 196 33850.39 274.33 17094.17 37922.62 2019-07-15 09:09:16.000 196 33850.35 274.36 17094.17 88888.00 2019-07-15 09:09:17.000 196 33850.34 274.37 17094.19 88888.00 2019-07-15 09:09:18.000 196 33850.33 274.33 17094.18 88888.00 2019-07-15 09:09:19.000 196 33850.31 274.35 17094.14 88888.00 2019-07-15 09:09:20.000 196 33850.33 274.40 17094.14 37922.68 2019-07-15 09:09:21.000 196 33850.35 274.40 17094.16 88888.00 2019-07-15 09:09:22.000 196 33850.31 274.38 17094.14 88888.00 2019-07-15 09:09:23.000 196 33850.27 274.40 17094.08 88888.00 2019-07-15 09:09:24.000 196 33850.27 274.36 17094.06 88888.00 2019-07-15 09:09:25.000 196 33850.24 274.39 17094.07 37922.55 2019-07-15 09:09:26.000 196 33850.22 274.39 17094.08 88888.00 2019-07-15 09:09:27.000 196 33850.21 274.38 17094.08 88888.00 2019-07-15 09:09:28.000 196 33850.20 274.42 17094.10 88888.00 2019-07-15 09:09:29.000 196 33850.23 274.39 17094.11 88888.00 2019-07-15 09:09:30.000 196 33850.22 274.39 17094.11 37922.44 2019-07-15 09:09:31.000 196 33850.22 274.37 17094.13 88888.00 2019-07-15 09:09:32.000 196 33850.18 274.32 17094.12 88888.00 2019-07-15 09:09:33.000 196 33850.20 274.28 17094.11 88888.00 2019-07-15 09:09:34.000 196 33850.15 274.23 17094.10 88888.00 2019-07-15 09:09:35.000 196 33850.13 274.22 17094.11 37922.44 2019-07-15 09:09:36.000 196 33850.13 274.25 17094.11 88888.00 2019-07-15 09:09:37.000 196 33850.11 274.24 17094.10 88888.00 2019-07-15 09:09:38.000 196 33850.06 274.24 17094.09 88888.00 2019-07-15 09:09:39.000 196 33850.05 274.24 17094.05 88888.00 2019-07-15 09:09:40.000 196 33850.09 274.27 17094.07 37922.42 2019-07-15 09:09:41.000 196 33850.06 274.25 17094.09 88888.00 2019-07-15 09:09:42.000 196 33850.01 274.19 17094.10 88888.00 2019-07-15 09:09:43.000 196 33850.03 274.16 17094.11 88888.00 2019-07-15 09:09:44.000 196 33849.99 274.13 17094.11 88888.00 2019-07-15 09:09:45.000 196 33850.00 274.13 17094.07 37922.35 2019-07-15 09:09:46.000 196 33849.97 274.13 17094.09 88888.00 2019-07-15 09:09:47.000 196 33850.01 274.14 17094.12 88888.00 2019-07-15 09:09:48.000 196 33850.01 274.09 17094.11 88888.00 2019-07-15 09:09:49.000 196 33849.97 274.06 17094.11 88888.00 2019-07-15 09:09:50.000 196 33849.94 274.09 17094.07 37922.30 2019-07-15 09:09:51.000 196 33849.96 274.10 17094.11 88888.00 2019-07-15 09:09:52.000 196 33849.89 274.07 17094.09 88888.00 2019-07-15 09:09:53.000 196 33849.86 274.06 17094.05 88888.00 2019-07-15 09:09:54.000 196 33849.87 274.06 17094.04 88888.00 2019-07-15 09:09:55.000 196 33849.86 274.08 17094.11 37922.20 2019-07-15 09:09:56.000 196 33849.85 274.05 17094.11 88888.00 2019-07-15 09:09:57.000 196 33849.87 274.01 17094.06 88888.00 2019-07-15 09:09:58.000 196 33849.87 273.98 17094.01 88888.00 2019-07-15 09:09:59.000 196 33849.84 274.03 17094.03 88888.00 2019-07-15 09:10:00.000 196 33849.79 274.02 17094.06 37922.05 2019-07-15 09:10:01.000 196 33849.82 274.05 17094.05 88888.00 2019-07-15 09:10:02.000 196 33849.82 274.06 17094.10 88888.00 2019-07-15 09:10:03.000 196 33849.82 274.03 17094.08 88888.00 2019-07-15 09:10:04.000 196 33849.81 274.01 17094.06 88888.00 2019-07-15 09:10:05.000 196 33849.82 273.98 17094.06 37922.12 2019-07-15 09:10:06.000 196 33849.81 274.02 17094.05 88888.00 2019-07-15 09:10:07.000 196 33849.77 274.06 17094.04 88888.00 2019-07-15 09:10:08.000 196 33849.75 274.02 17094.02 88888.00 2019-07-15 09:10:09.000 196 33849.75 274.01 17093.98 88888.00 2019-07-15 09:10:10.000 196 33849.70 274.00 17093.93 37922.06 2019-07-15 09:10:11.000 196 33849.70 274.00 17093.93 88888.00 2019-07-15 09:10:12.000 196 33849.72 273.99 17093.97 88888.00 2019-07-15 09:10:13.000 196 33849.70 273.96 17094.01 88888.00 2019-07-15 09:10:14.000 196 33849.71 273.94 17094.05 88888.00 2019-07-15 09:10:15.000 196 33849.67 273.97 17094.03 37922.04 2019-07-15 09:10:16.000 196 33849.67 273.93 17094.05 88888.00 2019-07-15 09:10:17.000 196 33849.67 273.86 17094.05 88888.00 2019-07-15 09:10:18.000 196 33849.66 273.85 17094.01 88888.00 2019-07-15 09:10:19.000 196 33849.64 273.84 17094.01 88888.00 2019-07-15 09:10:20.000 196 33849.64 273.84 17094.01 37921.93 2019-07-15 09:10:21.000 196 33849.63 273.84 17093.99 88888.00 2019-07-15 09:10:22.000 196 33849.58 273.82 17094.01 88888.00 2019-07-15 09:10:23.000 196 33849.63 273.87 17094.05 88888.00 2019-07-15 09:10:24.000 196 33849.61 273.87 17094.04 88888.00 2019-07-15 09:10:25.000 196 33849.66 273.86 17094.01 37921.90 2019-07-15 09:10:26.000 196 33849.62 273.86 17093.98 88888.00 2019-07-15 09:10:27.000 196 33849.61 273.86 17093.99 88888.00 2019-07-15 09:10:28.000 196 33849.58 273.81 17094.02 88888.00 2019-07-15 09:10:29.000 196 33849.61 273.79 17094.01 88888.00 2019-07-15 09:10:30.000 196 33849.61 273.80 17094.03 37921.80 2019-07-15 09:10:31.000 196 33849.60 273.83 17094.02 88888.00 2019-07-15 09:10:32.000 196 33849.58 273.79 17093.97 88888.00 2019-07-15 09:10:33.000 196 33849.60 273.76 17093.98 88888.00 2019-07-15 09:10:34.000 196 33849.56 273.81 17094.00 88888.00 2019-07-15 09:10:35.000 196 33849.55 273.84 17093.99 37921.84 2019-07-15 09:10:36.000 196 33849.50 273.85 17094.02 88888.00 2019-07-15 09:10:37.000 196 33849.49 273.84 17094.03 88888.00 2019-07-15 09:10:38.000 196 33849.45 273.81 17094.01 88888.00 2019-07-15 09:10:39.000 196 33849.46 273.80 17094.00 88888.00 2019-07-15 09:10:40.000 196 33849.42 273.77 17093.98 37921.74 2019-07-15 09:10:41.000 196 33849.42 273.78 17094.00 88888.00 2019-07-15 09:10:42.000 196 33849.43 273.80 17094.01 88888.00 2019-07-15 09:10:43.000 196 33849.46 273.78 17094.02 88888.00 2019-07-15 09:10:44.000 196 33849.43 273.72 17094.03 88888.00 2019-07-15 09:10:45.000 196 33849.43 273.65 17094.04 37921.79 2019-07-15 09:10:46.000 196 33849.43 273.62 17094.04 88888.00 2019-07-15 09:10:47.000 196 33849.45 273.68 17094.02 88888.00 2019-07-15 09:10:48.000 196 33849.45 273.63 17093.99 88888.00 2019-07-15 09:10:49.000 196 33849.45 273.58 17093.96 88888.00 2019-07-15 09:10:50.000 196 33849.45 273.60 17094.02 37921.79 2019-07-15 09:10:51.000 196 33849.51 273.56 17093.97 88888.00 2019-07-15 09:10:52.000 196 33849.47 273.63 17093.97 88888.00 2019-07-15 09:10:53.000 196 33849.44 273.62 17093.98 88888.00 2019-07-15 09:10:54.000 196 33849.44 273.60 17093.99 88888.00 2019-07-15 09:10:55.000 196 33849.43 273.67 17094.01 37921.71 2019-07-15 09:10:56.000 196 33849.42 273.64 17093.97 88888.00 2019-07-15 09:10:57.000 196 33849.39 273.62 17093.96 88888.00 2019-07-15 09:10:58.000 196 33849.36 273.58 17093.95 88888.00 2019-07-15 09:10:59.000 196 33849.37 273.57 17093.92 88888.00 2019-07-15 09:11:00.000 196 33849.35 273.53 17093.90 37921.73 2019-07-15 09:11:01.000 196 33849.37 273.53 17093.91 88888.00 2019-07-15 09:11:02.000 196 33849.36 273.52 17093.87 88888.00 2019-07-15 09:11:03.000 196 33849.38 273.54 17093.93 88888.00 2019-07-15 09:11:04.000 196 33849.40 273.54 17093.97 88888.00 2019-07-15 09:11:05.000 196 33849.41 273.53 17093.93 37921.78 2019-07-15 09:11:06.000 196 33849.41 273.54 17093.92 88888.00 2019-07-15 09:11:07.000 196 33849.37 273.58 17093.92 88888.00 2019-07-15 09:11:08.000 196 33849.37 273.58 17093.92 88888.00 2019-07-15 09:11:09.000 196 33849.37 273.52 17093.91 88888.00 2019-07-15 09:11:10.000 196 33849.39 273.55 17093.93 37921.72 2019-07-15 09:11:11.000 196 33849.39 273.56 17093.92 88888.00 2019-07-15 09:11:12.000 196 33849.36 273.53 17093.88 88888.00 2019-07-15 09:11:13.000 196 33849.40 273.55 17093.85 88888.00 2019-07-15 09:11:14.000 196 33849.42 273.59 17093.81 88888.00 2019-07-15 09:11:15.000 196 33849.44 273.63 17093.86 37921.68 2019-07-15 09:11:16.000 196 33849.41 273.61 17093.90 88888.00 2019-07-15 09:11:17.000 196 33849.41 273.57 17093.85 88888.00 2019-07-15 09:11:18.000 196 33849.40 273.58 17093.84 88888.00 2019-07-15 09:11:19.000 196 33849.41 273.53 17093.87 88888.00 2019-07-15 09:11:20.000 196 33849.38 273.46 17093.89 37921.75 2019-07-15 09:11:21.000 196 33849.36 273.46 17093.85 88888.00 2019-07-15 09:11:22.000 196 33849.30 273.46 17093.85 88888.00 2019-07-15 09:11:23.000 196 33849.31 273.43 17093.90 88888.00 2019-07-15 09:11:24.000 196 33849.38 273.40 17093.89 88888.00 2019-07-15 09:11:25.000 196 33849.34 273.47 17093.83 37921.60 2019-07-15 09:11:26.000 196 33849.34 273.47 17093.87 88888.00 2019-07-15 09:11:27.000 196 33849.38 273.47 17093.88 88888.00 2019-07-15 09:11:28.000 196 33849.39 273.46 17093.86 88888.00 2019-07-15 09:11:29.000 196 33849.41 273.46 17093.86 88888.00 2019-07-15 09:11:30.000 196 33849.38 273.45 17093.86 37921.63 2019-07-15 09:11:31.000 196 33849.35 273.46 17093.88 88888.00 2019-07-15 09:11:32.000 196 33849.37 273.44 17093.83 88888.00 2019-07-15 09:11:33.000 196 33849.39 273.43 17093.80 88888.00 2019-07-15 09:11:34.000 196 33849.35 273.44 17093.76 88888.00 2019-07-15 09:11:35.000 196 33849.38 273.46 17093.78 37921.58 2019-07-15 09:11:36.000 196 33849.39 273.45 17093.80 88888.00 2019-07-15 09:11:37.000 196 33849.41 273.45 17093.81 88888.00 2019-07-15 09:11:38.000 196 33849.42 273.42 17093.80 88888.00 2019-07-15 09:11:39.000 196 33849.45 273.44 17093.82 88888.00 2019-07-15 09:11:40.000 196 33849.50 273.44 17093.80 37921.67 2019-07-15 09:11:41.000 196 33849.49 273.45 17093.77 88888.00 2019-07-15 09:11:42.000 196 33849.42 273.48 17093.75 88888.00 2019-07-15 09:11:43.000 196 33849.43 273.49 17093.72 88888.00 2019-07-15 09:11:44.000 196 33849.44 273.49 17093.72 88888.00 2019-07-15 09:11:45.000 196 33849.42 273.49 17093.72 37921.70 2019-07-15 09:11:46.000 196 33849.41 273.48 17093.76 88888.00 2019-07-15 09:11:47.000 196 33849.42 273.46 17093.76 88888.00 2019-07-15 09:11:48.000 196 33849.43 273.44 17093.74 88888.00 2019-07-15 09:11:49.000 196 33849.41 273.45 17093.70 88888.00 2019-07-15 09:11:50.000 196 33849.43 273.45 17093.73 37921.72 2019-07-15 09:11:51.000 196 33849.47 273.42 17093.71 88888.00 2019-07-15 09:11:52.000 196 33849.46 273.45 17093.66 88888.00 2019-07-15 09:11:53.000 196 33849.52 273.43 17093.69 88888.00 2019-07-15 09:11:54.000 196 33849.55 273.42 17093.68 88888.00 2019-07-15 09:11:55.000 196 33849.53 273.42 17093.72 37921.70 2019-07-15 09:11:56.000 196 33849.49 273.43 17093.71 88888.00 2019-07-15 09:11:57.000 196 33849.48 273.47 17093.67 88888.00 2019-07-15 09:11:58.000 196 33849.49 273.41 17093.68 88888.00 2019-07-15 09:11:59.000 196 33849.50 273.44 17093.66 88888.00 2019-07-15 09:12:00.000 196 33849.48 273.43 17093.67 37921.68 2019-07-15 09:12:01.000 196 33849.48 273.45 17093.66 88888.00 2019-07-15 09:12:02.000 196 33849.47 273.43 17093.62 88888.00 2019-07-15 09:12:03.000 196 33849.46 273.45 17093.64 88888.00 2019-07-15 09:12:04.000 196 33849.44 273.41 17093.60 88888.00 2019-07-15 09:12:05.000 196 33849.40 273.40 17093.63 37921.62 2019-07-15 09:12:06.000 196 33849.42 273.47 17093.61 88888.00 2019-07-15 09:12:07.000 196 33849.40 273.47 17093.59 88888.00 2019-07-15 09:12:08.000 196 33849.40 273.41 17093.59 88888.00 2019-07-15 09:12:09.000 196 33849.40 273.40 17093.58 88888.00 2019-07-15 09:12:10.000 196 33849.40 273.36 17093.58 37921.60 2019-07-15 09:12:11.000 196 33849.39 273.34 17093.60 88888.00 2019-07-15 09:12:12.000 196 33849.41 273.34 17093.56 88888.00 2019-07-15 09:12:13.000 196 33849.41 273.35 17093.57 88888.00 2019-07-15 09:12:14.000 196 33849.40 273.32 17093.58 88888.00 2019-07-15 09:12:15.000 196 33849.41 273.29 17093.59 37921.49 2019-07-15 09:12:16.000 196 33849.46 273.30 17093.60 88888.00 2019-07-15 09:12:17.000 196 33849.46 273.32 17093.62 88888.00 2019-07-15 09:12:18.000 196 33849.46 273.31 17093.63 88888.00 2019-07-15 09:12:19.000 196 33849.43 273.31 17093.61 88888.00 2019-07-15 09:12:20.000 196 33849.45 273.36 17093.58 37921.65 2019-07-15 09:12:21.000 196 33849.46 273.44 17093.57 88888.00 2019-07-15 09:12:22.000 196 33849.41 273.43 17093.57 88888.00 2019-07-15 09:12:23.000 196 33849.39 273.35 17093.58 88888.00 2019-07-15 09:12:24.000 196 33849.42 273.37 17093.54 88888.00 2019-07-15 09:12:25.000 196 33849.46 273.39 17093.54 37921.62 2019-07-15 09:12:26.000 196 33849.49 273.35 17093.57 88888.00 2019-07-15 09:12:27.000 196 33849.46 273.33 17093.56 88888.00 2019-07-15 09:12:28.000 196 33849.45 273.39 17093.54 88888.00 2019-07-15 09:12:29.000 196 33849.48 273.37 17093.52 88888.00 2019-07-15 09:12:30.000 196 33849.52 273.37 17093.48 37921.57 2019-07-15 09:12:31.000 196 33849.54 273.31 17093.48 88888.00 2019-07-15 09:12:32.000 196 33849.54 273.32 17093.51 88888.00 2019-07-15 09:12:33.000 196 33849.52 273.26 17093.49 88888.00 2019-07-15 09:12:34.000 196 33849.50 273.21 17093.50 88888.00 2019-07-15 09:12:35.000 196 33849.52 273.24 17093.50 37921.59 2019-07-15 09:12:36.000 196 33849.50 273.21 17093.46 88888.00 2019-07-15 09:12:37.000 196 33849.51 273.19 17093.47 88888.00 2019-07-15 09:12:38.000 196 33849.49 273.20 17093.50 88888.00 2019-07-15 09:12:39.000 196 33849.46 273.18 17093.52 88888.00 2019-07-15 09:12:40.000 196 33849.48 273.22 17093.51 37921.57 2019-07-15 09:12:41.000 196 33849.47 273.29 17093.49 88888.00 2019-07-15 09:12:42.000 196 33849.47 273.26 17093.44 88888.00 2019-07-15 09:12:43.000 196 33849.49 273.26 17093.43 88888.00 2019-07-15 09:12:44.000 196 33849.50 273.29 17093.48 88888.00 2019-07-15 09:12:45.000 196 33849.46 273.26 17093.48 37921.62 2019-07-15 09:12:46.000 196 33849.39 273.23 17093.44 88888.00 2019-07-15 09:12:47.000 196 33849.39 273.27 17093.40 88888.00 2019-07-15 09:12:48.000 196 33849.39 273.26 17093.36 88888.00 2019-07-15 09:12:49.000 196 33849.40 273.26 17093.36 88888.00 2019-07-15 09:12:50.000 196 33849.40 273.24 17093.35 37921.58 2019-07-15 09:12:51.000 196 33849.43 273.19 17093.34 88888.00 2019-07-15 09:12:52.000 196 33849.42 273.12 17093.36 88888.00 2019-07-15 09:12:53.000 196 33849.42 273.09 17093.37 88888.00 2019-07-15 09:12:54.000 196 33849.47 273.11 17093.38 88888.00 2019-07-15 09:12:55.000 196 33849.46 273.10 17093.41 37921.56 2019-07-15 09:12:56.000 196 33849.45 273.12 17093.41 88888.00 2019-07-15 09:12:57.000 196 33849.45 273.13 17093.43 88888.00 2019-07-15 09:12:58.000 196 33849.48 273.12 17093.43 88888.00 2019-07-15 09:12:59.000 196 33849.53 273.11 17093.42 88888.00 2019-07-15 09:13:00.000 196 33849.52 273.10 17093.40 37921.62 2019-07-15 09:13:01.000 196 33849.53 273.07 17093.37 88888.00 2019-07-15 09:13:02.000 196 33849.52 273.08 17093.35 88888.00 2019-07-15 09:13:03.000 196 33849.53 273.07 17093.33 88888.00 2019-07-15 09:13:04.000 196 33849.52 273.06 17093.33 88888.00 2019-07-15 09:13:05.000 196 33849.53 273.04 17093.32 37921.50 2019-07-15 09:13:06.000 196 33849.57 273.00 17093.32 88888.00 2019-07-15 09:13:07.000 196 33849.57 272.97 17093.36 88888.00 2019-07-15 09:13:08.000 196 33849.59 272.96 17093.33 88888.00 2019-07-15 09:13:09.000 196 33849.58 272.90 17093.31 88888.00 2019-07-15 09:13:10.000 196 33849.60 272.85 17093.32 37921.69 2019-07-15 09:13:11.000 196 33849.57 272.88 17093.32 88888.00 2019-07-15 09:13:12.000 196 33849.56 272.89 17093.34 88888.00 2019-07-15 09:13:13.000 196 33849.56 272.88 17093.36 88888.00 2019-07-15 09:13:14.000 196 33849.52 272.91 17093.36 88888.00 2019-07-15 09:13:15.000 196 33849.57 272.90 17093.35 37921.67 2019-07-15 09:13:16.000 196 33849.56 272.92 17093.37 88888.00 2019-07-15 09:13:17.000 196 33849.52 272.91 17093.40 88888.00 2019-07-15 09:13:18.000 196 33849.47 272.93 17093.38 88888.00 2019-07-15 09:13:19.000 196 33849.45 272.90 17093.35 88888.00 2019-07-15 09:13:20.000 196 33849.45 272.88 17093.35 37921.63 2019-07-15 09:13:21.000 196 33849.47 272.91 17093.35 88888.00 2019-07-15 09:13:22.000 196 33849.44 272.91 17093.32 88888.00 2019-07-15 09:13:23.000 196 33849.48 272.90 17093.38 88888.00 2019-07-15 09:13:24.000 196 33849.51 272.87 17093.32 88888.00 2019-07-15 09:13:25.000 196 33849.45 272.88 17093.31 37921.52 2019-07-15 09:13:26.000 196 33849.47 272.89 17093.38 88888.00 2019-07-15 09:13:27.000 196 33849.46 272.88 17093.36 88888.00 2019-07-15 09:13:28.000 196 33849.43 272.92 17093.32 88888.00 2019-07-15 09:13:29.000 196 33849.46 272.93 17093.33 88888.00 2019-07-15 09:13:30.000 196 33849.42 272.86 17093.29 37921.53 2019-07-15 09:13:31.000 196 33849.44 272.82 17093.27 88888.00 2019-07-15 09:13:32.000 196 33849.43 272.82 17093.25 88888.00 2019-07-15 09:13:33.000 196 33849.38 272.81 17093.30 88888.00 2019-07-15 09:13:34.000 196 33849.40 272.78 17093.28 88888.00 2019-07-15 09:13:35.000 196 33849.40 272.72 17093.29 37921.54 2019-07-15 09:13:36.000 196 33849.37 272.74 17093.29 88888.00 2019-07-15 09:13:37.000 196 33849.40 272.73 17093.28 88888.00 2019-07-15 09:13:38.000 196 33849.37 272.75 17093.27 88888.00 2019-07-15 09:13:39.000 196 33849.35 272.74 17093.31 88888.00 2019-07-15 09:13:40.000 196 33849.36 272.74 17093.31 37921.37 2019-07-15 09:13:41.000 196 33849.39 272.71 17093.33 88888.00 2019-07-15 09:13:42.000 196 33849.38 272.67 17093.31 88888.00 2019-07-15 09:13:43.000 196 33849.33 272.67 17093.34 88888.00 2019-07-15 09:13:44.000 196 33849.33 272.68 17093.35 88888.00 2019-07-15 09:13:45.000 196 33849.34 272.67 17093.29 37921.38 2019-07-15 09:13:46.000 196 33849.34 272.73 17093.32 88888.00 2019-07-15 09:13:47.000 196 33849.35 272.71 17093.34 88888.00 2019-07-15 09:13:48.000 196 33849.37 272.66 17093.27 88888.00 2019-07-15 09:13:49.000 196 33849.33 272.60 17093.26 88888.00 2019-07-15 09:13:50.000 196 33849.29 272.60 17093.32 37921.39 2019-07-15 09:13:51.000 196 33849.28 272.60 17093.34 88888.00 2019-07-15 09:13:52.000 196 33849.28 272.60 17093.31 88888.00 2019-07-15 09:13:53.000 196 33849.27 272.60 17093.32 88888.00 2019-07-15 09:13:54.000 196 33849.32 272.57 17093.32 88888.00 2019-07-15 09:13:55.000 196 33849.32 272.61 17093.29 37921.33 2019-07-15 09:13:56.000 196 33849.33 272.58 17093.31 88888.00 2019-07-15 09:13:57.000 196 33849.30 272.58 17093.29 88888.00 2019-07-15 09:13:58.000 196 33849.28 272.59 17093.29 88888.00 2019-07-15 09:13:59.000 196 33849.28 272.57 17093.28 88888.00 2019-07-15 09:14:00.000 196 33849.32 272.54 17093.27 37921.33 2019-07-15 09:14:01.000 196 33849.33 272.51 17093.24 88888.00 2019-07-15 09:14:02.000 196 33849.30 272.47 17093.22 88888.00 2019-07-15 09:14:03.000 196 33849.27 272.44 17093.25 88888.00 2019-07-15 09:14:04.000 196 33849.24 272.41 17093.26 88888.00 2019-07-15 09:14:05.000 196 33849.26 272.40 17093.32 37921.23 2019-07-15 09:14:06.000 196 33849.23 272.37 17093.29 88888.00 2019-07-15 09:14:07.000 196 33849.27 272.39 17093.30 88888.00 2019-07-15 09:14:08.000 196 33849.29 272.41 17093.31 88888.00 2019-07-15 09:14:09.000 196 33849.28 272.35 17093.30 88888.00 2019-07-15 09:14:10.000 196 33849.25 272.31 17093.27 37921.25 2019-07-15 09:14:11.000 196 33849.25 272.31 17093.25 88888.00 2019-07-15 09:14:12.000 196 33849.26 272.34 17093.28 88888.00 2019-07-15 09:14:13.000 196 33849.27 272.33 17093.28 88888.00 2019-07-15 09:14:14.000 196 33849.25 272.30 17093.25 88888.00 2019-07-15 09:14:15.000 196 33849.28 272.31 17093.28 37921.34 2019-07-15 09:14:16.000 196 33849.24 272.33 17093.30 88888.00 2019-07-15 09:14:17.000 196 33849.26 272.31 17093.30 88888.00 2019-07-15 09:14:18.000 196 33849.28 272.29 17093.28 88888.00 2019-07-15 09:14:19.000 196 33849.31 272.25 17093.28 88888.00 2019-07-15 09:14:20.000 196 33849.31 272.21 17093.27 37921.36 2019-07-15 09:14:21.000 196 33849.29 272.18 17093.26 88888.00 2019-07-15 09:14:22.000 196 33849.26 272.12 17093.25 88888.00 2019-07-15 09:14:23.000 196 33849.25 272.15 17093.28 88888.00 2019-07-15 09:14:24.000 196 33849.24 272.18 17093.27 88888.00 2019-07-15 09:14:25.000 196 33849.21 272.18 17093.31 37921.25 2019-07-15 09:14:26.000 196 33849.19 272.17 17093.27 88888.00 2019-07-15 09:14:27.000 196 33849.20 272.21 17093.28 88888.00 2019-07-15 09:14:28.000 196 33849.20 272.21 17093.25 88888.00 2019-07-15 09:14:29.000 196 33849.21 272.17 17093.25 88888.00 2019-07-15 09:14:30.000 196 33849.23 272.18 17093.26 37921.21 2019-07-15 09:14:31.000 196 33849.23 272.23 17093.28 88888.00 2019-07-15 09:14:32.000 196 33849.24 272.23 17093.29 88888.00 2019-07-15 09:14:33.000 196 33849.26 272.24 17093.25 88888.00 2019-07-15 09:14:34.000 196 33849.28 272.20 17093.23 88888.00 2019-07-15 09:14:35.000 196 33849.30 272.22 17093.24 37921.22 2019-07-15 09:14:36.000 196 33849.26 272.18 17093.26 88888.00 2019-07-15 09:14:37.000 196 33849.28 272.14 17093.26 88888.00 2019-07-15 09:14:38.000 196 33849.30 272.12 17093.25 88888.00 2019-07-15 09:14:39.000 196 33849.29 272.12 17093.21 88888.00 2019-07-15 09:14:40.000 196 33849.29 272.11 17093.21 37921.22 2019-07-15 09:14:41.000 196 33849.28 272.09 17093.22 88888.00 2019-07-15 09:14:42.000 196 33849.25 272.12 17093.23 88888.00 2019-07-15 09:14:43.000 196 33849.23 272.07 17093.18 88888.00 2019-07-15 09:14:44.000 196 33849.24 272.05 17093.15 88888.00 2019-07-15 09:14:45.000 196 33849.26 272.04 17093.15 37921.21 2019-07-15 09:14:46.000 196 33849.28 272.06 17093.14 88888.00 2019-07-15 09:14:47.000 196 33849.24 272.07 17093.16 88888.00 2019-07-15 09:14:48.000 196 33849.24 272.07 17093.17 88888.00 2019-07-15 09:14:49.000 196 33849.24 272.08 17093.17 88888.00 2019-07-15 09:14:50.000 196 33849.22 272.11 17093.20 37921.16 2019-07-15 09:14:51.000 196 33849.26 272.07 17093.17 88888.00 2019-07-15 09:14:52.000 196 33849.25 272.05 17093.16 88888.00 2019-07-15 09:14:53.000 196 33849.25 272.08 17093.15 88888.00 2019-07-15 09:14:54.000 196 33849.24 272.11 17093.13 88888.00 2019-07-15 09:14:55.000 196 33849.25 272.11 17093.14 37921.16 2019-07-15 09:14:56.000 196 33849.24 272.09 17093.17 88888.00 2019-07-15 09:14:57.000 196 33849.22 272.08 17093.20 88888.00 2019-07-15 09:14:58.000 196 33849.20 272.07 17093.17 88888.00 2019-07-15 09:14:59.000 196 33849.23 272.08 17093.13 88888.00 2019-07-15 09:15:00.000 196 33849.24 272.10 17093.14 37921.18 2019-07-15 09:15:01.000 196 33849.24 272.04 17093.14 88888.00 2019-07-15 09:15:02.000 196 33849.26 272.03 17093.13 88888.00 2019-07-15 09:15:03.000 196 33849.25 272.00 17093.12 88888.00 2019-07-15 09:15:04.000 196 33849.24 271.98 17093.11 88888.00 2019-07-15 09:15:05.000 196 33849.30 271.99 17093.12 37921.24 2019-07-15 09:15:06.000 196 33849.27 271.99 17093.15 88888.00 2019-07-15 09:15:07.000 196 33849.24 272.01 17093.16 88888.00 2019-07-15 09:15:08.000 196 33849.24 272.05 17093.18 88888.00 2019-07-15 09:15:09.000 196 33849.22 272.04 17093.11 88888.00 2019-07-15 09:15:10.000 196 33849.25 272.06 17093.08 37921.21 2019-07-15 09:15:11.000 196 33849.21 272.03 17093.07 88888.00 2019-07-15 09:15:12.000 196 33849.18 272.01 17093.08 88888.00 2019-07-15 09:15:13.000 196 33849.18 271.98 17093.09 88888.00 2019-07-15 09:15:14.000 196 33849.19 271.92 17093.11 88888.00 2019-07-15 09:15:15.000 196 33849.20 271.92 17093.07 37921.14 2019-07-15 09:15:16.000 196 33849.21 271.94 17093.07 88888.00 2019-07-15 09:15:17.000 196 33849.22 271.95 17093.07 88888.00 2019-07-15 09:15:18.000 196 33849.27 271.93 17093.02 88888.00 2019-07-15 09:15:19.000 196 33849.25 271.90 17093.01 88888.00 2019-07-15 09:15:20.000 196 33849.31 271.89 17093.05 37921.19 2019-07-15 09:15:21.000 196 33849.32 271.93 17093.03 88888.00 2019-07-15 09:15:22.000 196 33849.30 271.94 17093.03 88888.00 2019-07-15 09:15:23.000 196 33849.31 271.90 17093.02 88888.00 2019-07-15 09:15:24.000 196 33849.32 271.88 17093.03 88888.00 2019-07-15 09:15:25.000 196 33849.39 271.89 17093.02 37921.32 2019-07-15 09:15:26.000 196 33849.38 271.90 17093.00 88888.00 2019-07-15 09:15:27.000 196 33849.35 271.92 17093.01 88888.00 2019-07-15 09:15:28.000 196 33849.34 271.91 17092.99 88888.00 2019-07-15 09:15:29.000 196 33849.38 271.87 17092.96 88888.00 2019-07-15 09:15:30.000 196 33849.41 271.88 17093.02 37921.33 2019-07-15 09:15:31.000 196 33849.40 271.88 17093.00 88888.00 2019-07-15 09:15:32.000 196 33849.37 271.90 17092.97 88888.00 2019-07-15 09:15:33.000 196 33849.39 271.87 17092.96 88888.00 2019-07-15 09:15:34.000 196 33849.41 271.82 17092.95 88888.00 2019-07-15 09:15:35.000 196 33849.41 271.83 17092.95 37921.33 2019-07-15 09:15:36.000 196 33849.37 271.82 17092.99 88888.00 2019-07-15 09:15:37.000 196 33849.36 271.82 17092.97 88888.00 2019-07-15 09:15:38.000 196 33849.36 271.81 17092.98 88888.00 2019-07-15 09:15:39.000 196 33849.41 271.85 17092.98 88888.00 2019-07-15 09:15:40.000 196 33849.38 271.88 17092.92 37921.32 2019-07-15 09:15:41.000 196 33849.44 271.89 17092.91 88888.00 2019-07-15 09:15:42.000 196 33849.42 271.88 17092.93 88888.00 2019-07-15 09:15:43.000 196 33849.44 271.86 17092.93 88888.00 2019-07-15 09:15:44.000 196 33849.45 271.84 17092.92 88888.00 2019-07-15 09:15:45.000 196 33849.44 271.80 17092.87 37921.35 2019-07-15 09:15:46.000 196 33849.49 271.80 17092.90 88888.00 2019-07-15 09:15:47.000 196 33849.53 271.80 17092.91 88888.00 2019-07-15 09:15:48.000 196 33849.57 271.80 17092.90 88888.00 2019-07-15 09:15:49.000 196 33849.59 271.80 17092.90 88888.00 2019-07-15 09:15:50.000 196 33849.61 271.80 17092.91 37921.39 2019-07-15 09:15:51.000 196 33849.64 271.80 17092.94 88888.00 2019-07-15 09:15:52.000 196 33849.62 271.82 17092.92 88888.00 2019-07-15 09:15:53.000 196 33849.60 271.80 17092.96 88888.00 2019-07-15 09:15:54.000 196 33849.56 271.79 17092.90 88888.00 2019-07-15 09:15:55.000 196 33849.54 271.76 17092.88 37921.31 2019-07-15 09:15:56.000 196 33849.53 271.76 17092.87 88888.00 2019-07-15 09:15:57.000 196 33849.55 271.74 17092.83 88888.00 2019-07-15 09:15:58.000 196 33849.52 271.74 17092.84 88888.00 2019-07-15 09:15:59.000 196 33849.52 271.77 17092.85 88888.00 2019-07-15 09:16:00.000 196 33849.50 271.75 17092.88 37921.37 2019-07-15 09:16:01.000 196 33849.50 271.77 17092.90 88888.00 2019-07-15 09:16:02.000 196 33849.51 271.79 17092.85 88888.00 2019-07-15 09:16:03.000 196 33849.51 271.78 17092.81 88888.00 2019-07-15 09:16:04.000 196 33849.54 271.73 17092.82 88888.00 2019-07-15 09:16:05.000 196 33849.54 271.73 17092.82 37921.30 2019-07-15 09:16:06.000 196 33849.54 271.71 17092.81 88888.00 2019-07-15 09:16:07.000 196 33849.54 271.75 17092.83 88888.00 2019-07-15 09:16:08.000 196 33849.57 271.74 17092.88 88888.00 2019-07-15 09:16:09.000 196 33849.54 271.72 17092.92 88888.00 2019-07-15 09:16:10.000 196 33849.59 271.71 17092.86 37921.39 2019-07-15 09:16:11.000 196 33849.63 271.71 17092.83 88888.00 2019-07-15 09:16:12.000 196 33849.60 271.71 17092.83 88888.00 2019-07-15 09:16:13.000 196 33849.67 271.73 17092.83 88888.00 2019-07-15 09:16:14.000 196 33849.68 271.69 17092.83 88888.00 2019-07-15 09:16:15.000 196 33849.67 271.65 17092.83 37921.43 2019-07-15 09:16:16.000 196 33849.68 271.70 17092.80 88888.00 2019-07-15 09:16:17.000 196 33849.72 271.69 17092.81 88888.00 2019-07-15 09:16:18.000 196 33849.67 271.71 17092.78 88888.00 2019-07-15 09:16:19.000 196 33849.68 271.71 17092.80 88888.00 2019-07-15 09:16:20.000 196 33849.67 271.71 17092.83 37921.44 2019-07-15 09:16:21.000 196 33849.68 271.70 17092.83 88888.00 2019-07-15 09:16:22.000 196 33849.66 271.70 17092.81 88888.00 2019-07-15 09:16:23.000 196 33849.66 271.67 17092.81 88888.00 2019-07-15 09:16:24.000 196 33849.64 271.68 17092.82 88888.00 2019-07-15 09:16:25.000 196 33849.67 271.71 17092.84 37921.48 2019-07-15 09:16:26.000 196 33849.64 271.69 17092.83 88888.00 2019-07-15 09:16:27.000 196 33849.63 271.70 17092.78 88888.00 2019-07-15 09:16:28.000 196 33849.68 271.71 17092.82 88888.00 2019-07-15 09:16:29.000 196 33849.68 271.69 17092.80 88888.00 2019-07-15 09:16:30.000 196 33849.65 271.68 17092.81 37921.43 2019-07-15 09:16:31.000 196 33849.71 271.72 17092.83 88888.00 2019-07-15 09:16:32.000 196 33849.73 271.76 17092.85 88888.00 2019-07-15 09:16:33.000 196 33849.73 271.78 17092.78 88888.00 2019-07-15 09:16:34.000 196 33849.72 271.77 17092.80 88888.00 2019-07-15 09:16:35.000 196 33849.75 271.78 17092.80 37921.50 2019-07-15 09:16:36.000 196 33849.77 271.80 17092.76 88888.00 2019-07-15 09:16:37.000 196 33849.77 271.83 17092.77 88888.00 2019-07-15 09:16:38.000 196 33849.72 271.82 17092.80 88888.00 2019-07-15 09:16:39.000 196 33849.73 271.81 17092.78 88888.00 2019-07-15 09:16:40.000 196 33849.76 271.77 17092.77 37921.46 2019-07-15 09:16:41.000 196 33849.82 271.74 17092.80 88888.00 2019-07-15 09:16:42.000 196 33849.80 271.73 17092.77 88888.00 2019-07-15 09:16:43.000 196 33849.82 271.69 17092.74 88888.00 2019-07-15 09:16:44.000 196 33849.83 271.69 17092.73 88888.00 2019-07-15 09:16:45.000 196 33849.82 271.69 17092.77 37921.45 2019-07-15 09:16:46.000 196 33849.85 271.70 17092.81 88888.00 2019-07-15 09:16:47.000 196 33849.80 271.68 17092.76 88888.00 2019-07-15 09:16:48.000 196 33849.81 271.65 17092.75 88888.00 2019-07-15 09:16:49.000 196 33849.84 271.65 17092.73 88888.00 2019-07-15 09:16:50.000 196 33849.85 271.61 17092.71 37921.57 2019-07-15 09:16:51.000 196 33849.89 271.63 17092.69 88888.00 2019-07-15 09:16:52.000 196 33849.88 271.59 17092.72 88888.00 2019-07-15 09:16:53.000 196 33849.86 271.58 17092.70 88888.00 2019-07-15 09:16:54.000 196 33849.89 271.61 17092.71 88888.00 2019-07-15 09:16:55.000 196 33849.88 271.64 17092.71 37921.55 2019-07-15 09:16:56.000 196 33849.90 271.61 17092.69 88888.00 2019-07-15 09:16:57.000 196 33849.89 271.64 17092.69 88888.00 2019-07-15 09:16:58.000 196 33849.92 271.65 17092.71 88888.00 2019-07-15 09:16:59.000 196 33849.92 271.66 17092.69 88888.00 2019-07-15 09:17:00.000 196 33849.91 271.66 17092.66 37921.52 2019-07-15 09:17:01.000 196 33849.89 271.63 17092.67 88888.00 2019-07-15 09:17:02.000 196 33849.89 271.60 17092.68 88888.00 2019-07-15 09:17:03.000 196 33849.89 271.62 17092.73 88888.00 2019-07-15 09:17:04.000 196 33849.89 271.61 17092.71 88888.00 2019-07-15 09:17:05.000 196 33849.89 271.63 17092.69 37921.52 2019-07-15 09:17:06.000 196 33849.86 271.64 17092.71 88888.00 2019-07-15 09:17:07.000 196 33849.83 271.66 17092.72 88888.00 2019-07-15 09:17:08.000 196 33849.85 271.69 17092.72 88888.00 2019-07-15 09:17:09.000 196 33849.82 271.69 17092.68 88888.00 2019-07-15 09:17:10.000 196 33849.82 271.67 17092.68 37921.53 2019-07-15 09:17:11.000 196 33849.81 271.65 17092.64 88888.00 2019-07-15 09:17:12.000 196 33849.85 271.62 17092.61 88888.00 2019-07-15 09:17:13.000 196 33849.92 271.63 17092.61 88888.00 2019-07-15 09:17:14.000 196 33849.94 271.62 17092.66 88888.00 2019-07-15 09:17:15.000 196 33849.93 271.60 17092.69 37921.58 2019-07-15 09:17:16.000 196 33849.97 271.64 17092.67 88888.00 2019-07-15 09:17:17.000 196 33849.99 271.64 17092.67 88888.00 2019-07-15 09:17:18.000 196 33849.98 271.61 17092.62 88888.00 2019-07-15 09:17:19.000 196 33849.97 271.63 17092.63 88888.00 2019-07-15 09:17:20.000 196 33849.97 271.63 17092.66 37921.60 2019-07-15 09:17:21.000 196 33849.94 271.63 17092.62 88888.00 2019-07-15 09:17:22.000 196 33849.92 271.63 17092.59 88888.00 2019-07-15 09:17:23.000 196 33849.94 271.62 17092.56 88888.00 2019-07-15 09:17:24.000 196 33849.91 271.60 17092.54 88888.00 2019-07-15 09:17:25.000 196 33849.91 271.60 17092.48 37921.52 2019-07-15 09:17:26.000 196 33849.92 271.57 17092.49 88888.00 2019-07-15 09:17:27.000 196 33849.89 271.60 17092.55 88888.00 2019-07-15 09:17:28.000 196 33849.91 271.57 17092.53 88888.00 2019-07-15 09:17:29.000 196 33849.90 271.57 17092.52 88888.00 2019-07-15 09:17:30.000 196 33849.91 271.58 17092.54 37921.60 2019-07-15 09:17:31.000 196 33849.93 271.60 17092.53 88888.00 2019-07-15 09:17:32.000 196 33849.90 271.61 17092.57 88888.00 2019-07-15 09:17:33.000 196 33849.86 271.61 17092.55 88888.00 2019-07-15 09:17:34.000 196 33849.90 271.59 17092.50 88888.00 2019-07-15 09:17:35.000 196 33849.96 271.59 17092.51 37921.54 2019-07-15 09:17:36.000 196 33849.97 271.58 17092.48 88888.00 2019-07-15 09:17:37.000 196 33849.97 271.58 17092.44 88888.00 2019-07-15 09:17:38.000 196 33849.97 271.59 17092.47 88888.00 2019-07-15 09:17:39.000 196 33849.99 271.56 17092.49 88888.00 2019-07-15 09:17:40.000 196 33849.99 271.56 17092.47 37921.47 2019-07-15 09:17:41.000 196 33850.01 271.54 17092.44 88888.00 2019-07-15 09:17:42.000 196 33850.03 271.56 17092.47 88888.00 2019-07-15 09:17:43.000 196 33850.04 271.54 17092.47 88888.00 2019-07-15 09:17:44.000 196 33850.01 271.55 17092.47 88888.00 2019-07-15 09:17:45.000 196 33850.01 271.54 17092.46 37921.56 2019-07-15 09:17:46.000 196 33849.99 271.52 17092.43 88888.00 2019-07-15 09:17:47.000 196 33849.98 271.54 17092.41 88888.00 2019-07-15 09:17:48.000 196 33850.00 271.53 17092.41 88888.00 2019-07-15 09:17:49.000 196 33849.97 271.51 17092.40 88888.00 2019-07-15 09:17:50.000 196 33849.97 271.48 17092.44 37921.58 2019-07-15 09:17:51.000 196 33849.99 271.49 17092.45 88888.00 2019-07-15 09:17:52.000 196 33849.98 271.49 17092.46 88888.00 2019-07-15 09:17:53.000 196 33849.96 271.47 17092.43 88888.00 2019-07-15 09:17:54.000 196 33849.94 271.45 17092.45 88888.00 2019-07-15 09:17:55.000 196 33849.94 271.45 17092.42 37921.54 2019-07-15 09:17:56.000 196 33850.01 271.46 17092.40 88888.00 2019-07-15 09:17:57.000 196 33850.04 271.46 17092.40 88888.00 2019-07-15 09:17:58.000 196 33850.03 271.49 17092.39 88888.00 2019-07-15 09:17:59.000 196 33850.06 271.52 17092.42 88888.00 2019-07-15 09:18:00.000 196 33850.06 271.51 17092.41 37921.61 2019-07-15 09:18:01.000 196 33850.05 271.50 17092.38 88888.00 2019-07-15 09:18:02.000 196 33850.09 271.51 17092.39 88888.00 2019-07-15 09:18:03.000 196 33850.14 271.52 17092.37 88888.00 2019-07-15 09:18:04.000 196 33850.13 271.54 17092.36 88888.00 2019-07-15 09:18:05.000 196 33850.12 271.54 17092.40 37921.63 2019-07-15 09:18:06.000 196 33850.17 271.53 17092.43 88888.00 2019-07-15 09:18:07.000 196 33850.15 271.49 17092.39 88888.00 2019-07-15 09:18:08.000 196 33850.14 271.48 17092.36 88888.00 2019-07-15 09:18:09.000 196 33850.16 271.47 17092.36 88888.00 2019-07-15 09:18:10.000 196 33850.17 271.44 17092.34 37921.64 2019-07-15 09:18:11.000 196 33850.15 271.47 17092.35 88888.00 2019-07-15 09:18:12.000 196 33850.17 271.47 17092.36 88888.00 2019-07-15 09:18:13.000 196 33850.17 271.46 17092.34 88888.00 2019-07-15 09:18:14.000 196 33850.18 271.46 17092.36 88888.00 2019-07-15 09:18:15.000 196 33850.19 271.47 17092.34 37921.62 2019-07-15 09:18:16.000 196 33850.20 271.49 17092.33 88888.00 2019-07-15 09:18:17.000 196 33850.19 271.49 17092.33 88888.00 2019-07-15 09:18:18.000 196 33850.17 271.47 17092.34 88888.00 2019-07-15 09:18:19.000 196 33850.21 271.47 17092.31 88888.00 2019-07-15 09:18:20.000 196 33850.20 271.47 17092.29 37921.68 2019-07-15 09:18:21.000 196 33850.24 271.50 17092.29 88888.00 2019-07-15 09:18:22.000 196 33850.27 271.49 17092.30 88888.00 2019-07-15 09:18:23.000 196 33850.28 271.48 17092.33 88888.00 2019-07-15 09:18:24.000 196 33850.29 271.45 17092.28 88888.00 2019-07-15 09:18:25.000 196 33850.28 271.41 17092.29 37921.63 2019-07-15 09:18:26.000 196 33850.32 271.42 17092.26 88888.00 2019-07-15 09:18:27.000 196 33850.31 271.44 17092.31 88888.00 2019-07-15 09:18:28.000 196 33850.30 271.43 17092.32 88888.00 2019-07-15 09:18:29.000 196 33850.30 271.42 17092.32 88888.00 2019-07-15 09:18:30.000 196 33850.31 271.42 17092.31 37921.79 2019-07-15 09:18:31.000 196 33850.31 271.42 17092.30 88888.00 2019-07-15 09:18:32.000 196 33850.29 271.41 17092.23 88888.00 2019-07-15 09:18:33.000 196 33850.27 271.41 17092.24 88888.00 2019-07-15 09:18:34.000 196 33850.28 271.43 17092.26 88888.00 2019-07-15 09:18:35.000 196 33850.31 271.43 17092.24 37921.72 2019-07-15 09:18:36.000 196 33850.31 271.39 17092.19 88888.00 2019-07-15 09:18:37.000 196 33850.36 271.40 17092.17 88888.00 2019-07-15 09:18:38.000 196 33850.37 271.37 17092.20 88888.00 2019-07-15 09:18:39.000 196 33850.35 271.39 17092.22 88888.00 2019-07-15 09:18:40.000 196 33850.37 271.36 17092.16 37921.79 2019-07-15 09:18:41.000 196 33850.38 271.37 17092.15 88888.00 2019-07-15 09:18:42.000 196 33850.38 271.38 17092.20 88888.00 2019-07-15 09:18:43.000 196 33850.37 271.40 17092.22 88888.00 2019-07-15 09:18:44.000 196 33850.37 271.38 17092.18 88888.00 2019-07-15 09:18:45.000 196 33850.41 271.36 17092.17 37921.84 2019-07-15 09:18:46.000 196 33850.45 271.36 17092.12 88888.00 2019-07-15 09:18:47.000 196 33850.47 271.32 17092.12 88888.00 2019-07-15 09:18:48.000 196 33850.43 271.28 17092.14 88888.00 2019-07-15 09:18:49.000 196 33850.46 271.22 17092.15 88888.00 2019-07-15 09:18:50.000 196 33850.47 271.25 17092.13 37921.95 2019-07-15 09:18:51.000 196 33850.46 271.26 17092.12 88888.00 2019-07-15 09:18:52.000 196 33850.46 271.27 17092.16 88888.00 2019-07-15 09:18:53.000 196 33850.49 271.27 17092.19 88888.00 2019-07-15 09:18:54.000 196 33850.49 271.24 17092.20 88888.00 2019-07-15 09:18:55.000 196 33850.47 271.23 17092.22 37921.91 2019-07-15 09:18:56.000 196 33850.46 271.26 17092.21 88888.00 2019-07-15 09:18:57.000 196 33850.48 271.29 17092.22 88888.00 2019-07-15 09:18:58.000 196 33850.45 271.28 17092.20 88888.00 2019-07-15 09:18:59.000 196 33850.49 271.28 17092.22 88888.00 2019-07-15 09:19:00.000 196 33850.54 271.26 17092.20 37921.96 2019-07-15 09:19:01.000 196 33850.58 271.29 17092.22 88888.00 2019-07-15 09:19:02.000 196 33850.58 271.30 17092.23 88888.00 2019-07-15 09:19:03.000 196 33850.64 271.24 17092.19 88888.00 2019-07-15 09:19:04.000 196 33850.65 271.24 17092.18 88888.00 2019-07-15 09:19:05.000 196 33850.64 271.27 17092.21 37921.97 2019-07-15 09:19:06.000 196 33850.60 271.27 17092.20 88888.00 2019-07-15 09:19:07.000 196 33850.62 271.27 17092.22 88888.00 2019-07-15 09:19:08.000 196 33850.59 271.26 17092.21 88888.00 2019-07-15 09:19:09.000 196 33850.65 271.27 17092.22 88888.00 2019-07-15 09:19:10.000 196 33850.72 271.24 17092.21 37922.00 2019-07-15 09:19:11.000 196 33850.71 271.27 17092.21 88888.00 2019-07-15 09:19:12.000 196 33850.70 271.24 17092.21 88888.00 2019-07-15 09:19:13.000 196 33850.74 271.21 17092.18 88888.00 2019-07-15 09:19:14.000 196 33850.73 271.22 17092.13 88888.00 2019-07-15 09:19:15.000 196 33850.76 271.21 17092.14 37921.99 2019-07-15 09:19:16.000 196 33850.78 271.18 17092.11 88888.00 2019-07-15 09:19:17.000 196 33850.77 271.21 17092.11 88888.00 2019-07-15 09:19:18.000 196 33850.77 271.19 17092.15 88888.00 2019-07-15 09:19:19.000 196 33850.76 271.14 17092.15 88888.00 2019-07-15 09:19:20.000 196 33850.79 271.12 17092.13 37922.05 2019-07-15 09:19:21.000 196 33850.85 271.14 17092.13 88888.00 2019-07-15 09:19:22.000 196 33850.85 271.15 17092.14 88888.00 2019-07-15 09:19:23.000 196 33850.87 271.17 17092.13 88888.00 2019-07-15 09:19:24.000 196 33850.89 271.17 17092.09 88888.00 2019-07-15 09:19:25.000 196 33850.89 271.14 17092.09 37922.05 2019-07-15 09:19:26.000 196 33850.87 271.10 17092.07 88888.00 2019-07-15 09:19:27.000 196 33850.90 271.09 17092.09 88888.00 2019-07-15 09:19:28.000 196 33850.95 271.08 17092.10 88888.00 2019-07-15 09:19:29.000 196 33850.99 271.11 17092.10 88888.00 2019-07-15 09:19:30.000 196 33850.97 271.13 17092.07 37922.15 2019-07-15 09:19:31.000 196 33851.00 271.12 17092.09 88888.00 2019-07-15 09:19:32.000 196 33851.01 271.11 17092.11 88888.00 2019-07-15 09:19:33.000 196 33850.99 271.11 17092.07 88888.00 2019-07-15 09:19:34.000 196 33851.00 271.08 17092.08 88888.00 2019-07-15 09:19:35.000 196 33851.01 271.08 17092.07 37922.23 2019-07-15 09:19:36.000 196 33850.99 271.07 17092.06 88888.00 2019-07-15 09:19:37.000 196 33850.98 271.06 17092.05 88888.00 2019-07-15 09:19:38.000 196 33850.97 271.06 17092.08 88888.00 2019-07-15 09:19:39.000 196 33850.97 271.06 17092.07 88888.00 2019-07-15 09:19:40.000 196 33851.00 271.06 17092.04 37922.22 2019-07-15 09:19:41.000 196 33851.02 271.05 17092.03 88888.00 2019-07-15 09:19:42.000 196 33851.05 271.09 17091.98 88888.00 2019-07-15 09:19:43.000 196 33851.02 271.12 17092.02 88888.00 2019-07-15 09:19:44.000 196 33851.05 271.10 17092.02 88888.00 2019-07-15 09:19:45.000 196 33851.07 271.04 17091.97 37922.25 2019-07-15 09:19:46.000 196 33851.11 271.02 17092.02 88888.00 2019-07-15 09:19:47.000 196 33851.13 271.04 17092.05 88888.00 2019-07-15 09:19:48.000 196 33851.13 271.04 17092.03 88888.00 2019-07-15 09:19:49.000 196 33851.11 271.03 17091.98 88888.00 2019-07-15 09:19:50.000 196 33851.08 271.03 17091.93 37922.31 2019-07-15 09:19:51.000 196 33851.09 271.00 17091.92 88888.00 2019-07-15 09:19:52.000 196 33851.12 271.04 17091.95 88888.00 2019-07-15 09:19:53.000 196 33851.14 271.06 17091.93 88888.00 2019-07-15 09:19:54.000 196 33851.17 271.00 17091.97 88888.00 2019-07-15 09:19:55.000 196 33851.14 270.99 17091.94 37922.32 2019-07-15 09:19:56.000 196 33851.13 270.97 17091.93 88888.00 2019-07-15 09:19:57.000 196 33851.18 270.96 17091.90 88888.00 2019-07-15 09:19:58.000 196 33851.22 270.95 17091.88 88888.00 2019-07-15 09:19:59.000 196 33851.22 270.95 17091.90 88888.00 2019-07-15 09:20:00.000 196 33851.22 270.94 17091.90 37922.33 2019-07-15 09:20:01.000 196 33851.22 270.93 17091.90 88888.00 2019-07-15 09:20:02.000 196 33851.25 270.92 17091.94 88888.00 2019-07-15 09:20:03.000 196 33851.25 270.93 17091.91 88888.00 2019-07-15 09:20:04.000 196 33851.25 270.93 17091.92 88888.00 2019-07-15 09:20:05.000 196 33851.28 270.93 17091.94 37922.29 2019-07-15 09:20:06.000 196 33851.30 270.92 17091.91 88888.00 2019-07-15 09:20:07.000 196 33851.29 270.90 17091.89 88888.00 2019-07-15 09:20:08.000 196 33851.30 270.88 17091.90 88888.00 2019-07-15 09:20:09.000 196 33851.29 270.90 17091.86 88888.00 2019-07-15 09:20:10.000 196 33851.29 270.85 17091.85 37922.41 2019-07-15 09:20:11.000 196 33851.29 270.85 17091.86 88888.00 2019-07-15 09:20:12.000 196 33851.32 270.87 17091.90 88888.00 2019-07-15 09:20:13.000 196 33851.37 270.87 17091.89 88888.00 2019-07-15 09:20:14.000 196 33851.36 270.86 17091.87 88888.00 2019-07-15 09:20:15.000 196 33851.38 270.86 17091.91 37922.36 2019-07-15 09:20:16.000 196 33851.38 270.82 17091.93 88888.00 2019-07-15 09:20:17.000 196 33851.38 270.83 17091.92 88888.00 2019-07-15 09:20:18.000 196 33851.37 270.81 17091.88 88888.00 2019-07-15 09:20:19.000 196 33851.36 270.81 17091.88 88888.00 2019-07-15 09:20:20.000 196 33851.35 270.86 17091.88 37922.45 2019-07-15 09:20:21.000 196 33851.35 270.87 17091.88 88888.00 2019-07-15 09:20:22.000 196 33851.39 270.86 17091.91 88888.00 2019-07-15 09:20:23.000 196 33851.39 270.85 17091.92 88888.00 2019-07-15 09:20:24.000 196 33851.37 270.82 17091.93 88888.00 2019-07-15 09:20:25.000 196 33851.36 270.84 17091.93 37922.47 2019-07-15 09:20:26.000 196 33851.35 270.84 17091.87 88888.00 2019-07-15 09:20:27.000 196 33851.38 270.83 17091.86 88888.00 2019-07-15 09:20:28.000 196 33851.39 270.80 17091.85 88888.00 2019-07-15 09:20:29.000 196 33851.40 270.77 17091.83 88888.00 2019-07-15 09:20:30.000 196 33851.44 270.75 17091.82 37922.47 2019-07-15 09:20:31.000 196 33851.42 270.74 17091.84 88888.00 2019-07-15 09:20:32.000 196 33851.39 270.71 17091.82 88888.00 2019-07-15 09:20:33.000 196 33851.43 270.72 17091.82 88888.00 2019-07-15 09:20:34.000 196 33851.46 270.70 17091.77 88888.00 2019-07-15 09:20:35.000 196 33851.43 270.70 17091.76 37922.53 2019-07-15 09:20:36.000 196 33851.39 270.71 17091.73 88888.00 2019-07-15 09:20:37.000 196 33851.43 270.73 17091.72 88888.00 2019-07-15 09:20:38.000 196 33851.44 270.72 17091.72 88888.00 2019-07-15 09:20:39.000 196 33851.48 270.71 17091.72 88888.00 2019-07-15 09:20:40.000 196 33851.49 270.68 17091.74 37922.54 2019-07-15 09:20:41.000 196 33851.47 270.68 17091.73 88888.00 2019-07-15 09:20:42.000 196 33851.45 270.66 17091.69 88888.00 2019-07-15 09:20:43.000 196 33851.48 270.69 17091.75 88888.00 2019-07-15 09:20:44.000 196 33851.48 270.65 17091.75 88888.00 2019-07-15 09:20:45.000 196 33851.48 270.64 17091.73 37922.55 2019-07-15 09:20:46.000 196 33851.49 270.63 17091.70 88888.00 2019-07-15 09:20:47.000 196 33851.50 270.58 17091.68 88888.00 2019-07-15 09:20:48.000 196 33851.54 270.57 17091.70 88888.00 2019-07-15 09:20:49.000 196 33851.53 270.57 17091.72 88888.00 2019-07-15 09:20:50.000 196 33851.55 270.58 17091.68 37922.59 2019-07-15 09:20:51.000 196 33851.59 270.57 17091.66 88888.00 2019-07-15 09:20:52.000 196 33851.63 270.54 17091.68 88888.00 2019-07-15 09:20:53.000 196 33851.65 270.55 17091.66 88888.00 2019-07-15 09:20:54.000 196 33851.65 270.56 17091.65 88888.00 2019-07-15 09:20:55.000 196 33851.66 270.56 17091.63 37922.59 2019-07-15 09:20:56.000 196 33851.62 270.57 17091.65 88888.00 2019-07-15 09:20:57.000 196 33851.63 270.58 17091.68 88888.00 2019-07-15 09:20:58.000 196 33851.63 270.54 17091.68 88888.00 2019-07-15 09:20:59.000 196 33851.65 270.49 17091.68 88888.00 2019-07-15 09:21:00.000 196 33851.66 270.51 17091.71 37922.68 2019-07-15 09:21:01.000 196 33851.67 270.51 17091.71 88888.00 2019-07-15 09:21:02.000 196 33851.67 270.44 17091.71 88888.00 2019-07-15 09:21:03.000 196 33851.68 270.44 17091.69 88888.00 2019-07-15 09:21:04.000 196 33851.69 270.45 17091.70 88888.00 2019-07-15 09:21:05.000 196 33851.65 270.46 17091.70 37922.66 2019-07-15 09:21:06.000 196 33851.69 270.50 17091.66 88888.00 2019-07-15 09:21:07.000 196 33851.68 270.49 17091.64 88888.00 2019-07-15 09:21:08.000 196 33851.64 270.46 17091.63 88888.00 2019-07-15 09:21:09.000 196 33851.64 270.45 17091.60 88888.00 2019-07-15 09:21:10.000 196 33851.62 270.42 17091.61 37922.65 2019-07-15 09:21:11.000 196 33851.66 270.41 17091.62 88888.00 2019-07-15 09:21:12.000 196 33851.68 270.38 17091.64 88888.00 2019-07-15 09:21:13.000 196 33851.71 270.37 17091.70 88888.00 2019-07-15 09:21:14.000 196 33851.66 270.35 17091.69 88888.00 2019-07-15 09:21:15.000 196 33851.66 270.34 17091.68 37922.56 2019-07-15 09:21:16.000 196 33851.66 270.34 17091.67 88888.00 2019-07-15 09:21:17.000 196 33851.69 270.34 17091.70 88888.00 2019-07-15 09:21:18.000 196 33851.73 270.32 17091.68 88888.00 2019-07-15 09:21:19.000 196 33851.71 270.30 17091.67 88888.00 2019-07-15 09:21:20.000 196 33851.75 270.32 17091.65 37922.70 2019-07-15 09:21:21.000 196 33851.77 270.28 17091.67 88888.00 2019-07-15 09:21:22.000 196 33851.79 270.26 17091.66 88888.00 2019-07-15 09:21:23.000 196 33851.79 270.31 17091.64 88888.00 2019-07-15 09:21:24.000 196 33851.80 270.30 17091.67 88888.00 2019-07-15 09:21:25.000 196 33851.80 270.28 17091.66 37922.82 2019-07-15 09:21:26.000 196 33851.78 270.30 17091.68 88888.00 2019-07-15 09:21:27.000 196 33851.72 270.28 17091.63 88888.00 2019-07-15 09:21:28.000 196 33851.69 270.26 17091.62 88888.00 2019-07-15 09:21:29.000 196 33851.71 270.26 17091.61 88888.00 2019-07-15 09:21:30.000 196 33851.72 270.24 17091.66 37922.71 2019-07-15 09:21:31.000 196 33851.74 270.24 17091.68 88888.00 2019-07-15 09:21:32.000 196 33851.72 270.25 17091.67 88888.00 2019-07-15 09:21:33.000 196 33851.75 270.25 17091.62 88888.00 2019-07-15 09:21:34.000 196 33851.82 270.26 17091.58 88888.00 2019-07-15 09:21:35.000 196 33851.83 270.28 17091.58 37922.71 2019-07-15 09:21:36.000 196 33851.83 270.29 17091.61 88888.00 2019-07-15 09:21:37.000 196 33851.79 270.24 17091.61 88888.00 2019-07-15 09:21:38.000 196 33851.82 270.24 17091.63 88888.00 2019-07-15 09:21:39.000 196 33851.82 270.22 17091.64 88888.00 2019-07-15 09:21:40.000 196 33851.81 270.21 17091.62 37922.73 2019-07-15 09:21:41.000 196 33851.82 270.20 17091.59 88888.00 2019-07-15 09:21:42.000 196 33851.83 270.23 17091.57 88888.00 2019-07-15 09:21:43.000 196 33851.82 270.22 17091.54 88888.00 2019-07-15 09:21:44.000 196 33851.82 270.17 17091.53 88888.00 2019-07-15 09:21:45.000 196 33851.76 270.17 17091.55 37922.74 2019-07-15 09:21:46.000 196 33851.77 270.15 17091.53 88888.00 2019-07-15 09:21:47.000 196 33851.79 270.15 17091.55 88888.00 2019-07-15 09:21:48.000 196 33851.80 270.16 17091.56 88888.00 2019-07-15 09:21:49.000 196 33851.85 270.15 17091.56 88888.00 2019-07-15 09:21:50.000 196 33851.88 270.11 17091.54 37922.71 2019-07-15 09:21:51.000 196 33851.87 270.07 17091.50 88888.00 2019-07-15 09:21:52.000 196 33851.84 270.07 17091.49 88888.00 2019-07-15 09:21:53.000 196 33851.86 270.04 17091.48 88888.00 2019-07-15 09:21:54.000 196 33851.86 270.06 17091.49 88888.00 2019-07-15 09:21:55.000 196 33851.88 270.06 17091.49 37922.82 2019-07-15 09:21:56.000 196 33851.91 270.08 17091.48 88888.00 2019-07-15 09:21:57.000 196 33851.90 270.09 17091.47 88888.00 2019-07-15 09:21:58.000 196 33851.91 270.08 17091.47 88888.00 2019-07-15 09:21:59.000 196 33851.94 270.05 17091.50 88888.00 2019-07-15 09:22:00.000 196 33851.95 270.06 17091.51 37922.81 2019-07-15 09:22:01.000 196 33851.93 270.08 17091.51 88888.00 2019-07-15 09:22:02.000 196 33851.93 270.10 17091.54 88888.00 2019-07-15 09:22:03.000 196 33851.90 270.03 17091.56 88888.00 2019-07-15 09:22:04.000 196 33851.85 270.03 17091.57 88888.00 2019-07-15 09:22:05.000 196 33851.89 270.05 17091.58 37922.84 2019-07-15 09:22:06.000 196 33851.94 270.06 17091.56 88888.00 2019-07-15 09:22:07.000 196 33851.94 270.09 17091.54 88888.00 2019-07-15 09:22:08.000 196 33851.93 270.05 17091.50 88888.00 2019-07-15 09:22:09.000 196 33851.94 270.04 17091.52 88888.00 2019-07-15 09:22:10.000 196 33851.95 270.05 17091.53 37922.75 2019-07-15 09:22:11.000 196 33851.99 269.99 17091.55 88888.00 2019-07-15 09:22:12.000 196 33852.02 269.98 17091.50 88888.00 2019-07-15 09:22:13.000 196 33852.02 269.98 17091.51 88888.00 2019-07-15 09:22:14.000 196 33852.04 269.97 17091.53 88888.00 2019-07-15 09:22:15.000 196 33852.06 269.94 17091.52 37922.93 2019-07-15 09:22:16.000 196 33852.08 269.93 17091.51 88888.00 2019-07-15 09:22:17.000 196 33852.10 269.95 17091.53 88888.00 2019-07-15 09:22:18.000 196 33852.08 269.92 17091.50 88888.00 2019-07-15 09:22:19.000 196 33852.09 269.91 17091.50 88888.00 2019-07-15 09:22:20.000 196 33852.11 269.92 17091.52 37922.89 2019-07-15 09:22:21.000 196 33852.09 269.93 17091.53 88888.00 2019-07-15 09:22:22.000 196 33852.08 269.93 17091.54 88888.00 2019-07-15 09:22:23.000 196 33852.16 269.92 17091.55 88888.00 2019-07-15 09:22:24.000 196 33852.16 269.88 17091.57 88888.00 2019-07-15 09:22:25.000 196 33852.14 269.87 17091.54 37922.95 2019-07-15 09:22:26.000 196 33852.16 269.88 17091.54 88888.00 2019-07-15 09:22:27.000 196 33852.15 269.89 17091.54 88888.00 2019-07-15 09:22:28.000 196 33852.17 269.91 17091.52 88888.00 2019-07-15 09:22:29.000 196 33852.15 269.87 17091.51 88888.00 2019-07-15 09:22:30.000 196 33852.14 269.86 17091.49 37922.96 2019-07-15 09:22:31.000 196 33852.12 269.86 17091.49 88888.00 2019-07-15 09:22:32.000 196 33852.14 269.84 17091.48 88888.00 2019-07-15 09:22:33.000 196 33852.18 269.82 17091.50 88888.00 2019-07-15 09:22:34.000 196 33852.19 269.83 17091.48 88888.00 2019-07-15 09:22:35.000 196 33852.20 269.82 17091.46 37922.93 2019-07-15 09:22:36.000 196 33852.20 269.80 17091.52 88888.00 2019-07-15 09:22:37.000 196 33852.21 269.82 17091.56 88888.00 2019-07-15 09:22:38.000 196 33852.21 269.83 17091.52 88888.00 2019-07-15 09:22:39.000 196 33852.22 269.81 17091.48 88888.00 2019-07-15 09:22:40.000 196 33852.24 269.78 17091.48 37922.91 2019-07-15 09:22:41.000 196 33852.24 269.76 17091.49 88888.00 2019-07-15 09:22:42.000 196 33852.23 269.77 17091.44 88888.00 2019-07-15 09:22:43.000 196 33852.23 269.74 17091.46 88888.00 2019-07-15 09:22:44.000 196 33852.25 269.70 17091.46 88888.00 2019-07-15 09:22:45.000 196 33852.27 269.72 17091.43 37923.01 2019-07-15 09:22:46.000 196 33852.25 269.75 17091.39 88888.00 2019-07-15 09:22:47.000 196 33852.24 269.79 17091.44 88888.00 2019-07-15 09:22:48.000 196 33852.20 269.80 17091.45 88888.00 2019-07-15 09:22:49.000 196 33852.21 269.78 17091.41 88888.00 2019-07-15 09:22:50.000 196 33852.21 269.74 17091.39 37923.00 2019-07-15 09:22:51.000 196 33852.21 269.77 17091.42 88888.00 2019-07-15 09:22:52.000 196 33852.22 269.77 17091.36 88888.00 2019-07-15 09:22:53.000 196 33852.16 269.73 17091.37 88888.00 2019-07-15 09:22:54.000 196 33852.17 269.72 17091.37 88888.00 2019-07-15 09:22:55.000 196 33852.19 269.73 17091.37 37922.94 2019-07-15 09:22:56.000 196 33852.18 269.70 17091.39 88888.00 2019-07-15 09:22:57.000 196 33852.19 269.69 17091.40 88888.00 2019-07-15 09:22:58.000 196 33852.21 269.65 17091.37 88888.00 2019-07-15 09:22:59.000 196 33852.21 269.67 17091.37 88888.00 2019-07-15 09:23:00.000 196 33852.22 269.66 17091.36 37922.99 2019-07-15 09:23:01.000 196 33852.17 269.66 17091.36 88888.00 2019-07-15 09:23:02.000 196 33852.21 269.62 17091.33 88888.00 2019-07-15 09:23:03.000 196 33852.19 269.62 17091.36 88888.00 2019-07-15 09:23:04.000 196 33852.21 269.62 17091.35 88888.00 2019-07-15 09:23:05.000 196 33852.24 269.63 17091.38 37922.89 2019-07-15 09:23:06.000 196 33852.26 269.66 17091.35 88888.00 2019-07-15 09:23:07.000 196 33852.26 269.61 17091.39 88888.00 2019-07-15 09:23:08.000 196 33852.27 269.59 17091.41 88888.00 2019-07-15 09:23:09.000 196 33852.26 269.62 17091.36 88888.00 2019-07-15 09:23:10.000 196 33852.24 269.56 17091.34 37923.00 2019-07-15 09:23:11.000 196 33852.27 269.58 17091.37 88888.00 2019-07-15 09:23:12.000 196 33852.29 269.57 17091.38 88888.00 2019-07-15 09:23:13.000 196 33852.32 269.56 17091.34 88888.00 2019-07-15 09:23:14.000 196 33852.33 269.57 17091.33 88888.00 2019-07-15 09:23:15.000 196 33852.37 269.54 17091.36 37923.11 2019-07-15 09:23:16.000 196 33852.36 269.51 17091.35 88888.00 2019-07-15 09:23:17.000 196 33852.34 269.51 17091.34 88888.00 2019-07-15 09:23:18.000 196 33852.33 269.53 17091.36 88888.00 2019-07-15 09:23:19.000 196 33852.33 269.54 17091.31 88888.00 2019-07-15 09:23:20.000 196 33852.33 269.55 17091.30 37923.09 2019-07-15 09:23:21.000 196 33852.32 269.55 17091.31 88888.00 2019-07-15 09:23:22.000 196 33852.35 269.57 17091.31 88888.00 2019-07-15 09:23:23.000 196 33852.32 269.57 17091.35 88888.00 2019-07-15 09:23:24.000 196 33852.28 269.55 17091.32 88888.00 2019-07-15 09:23:25.000 196 33852.29 269.54 17091.31 37923.14 2019-07-15 09:23:26.000 196 33852.27 269.51 17091.30 88888.00 2019-07-15 09:23:27.000 196 33852.29 269.53 17091.31 88888.00 2019-07-15 09:23:28.000 196 33852.27 269.55 17091.30 88888.00 2019-07-15 09:23:29.000 196 33852.30 269.51 17091.30 88888.00 2019-07-15 09:23:30.000 196 33852.30 269.50 17091.27 37923.06 2019-07-15 09:23:31.000 196 33852.30 269.48 17091.27 88888.00 2019-07-15 09:23:32.000 196 33852.32 269.43 17091.29 88888.00 2019-07-15 09:23:33.000 196 33852.36 269.39 17091.29 88888.00 2019-07-15 09:23:34.000 196 33852.35 269.42 17091.30 88888.00 2019-07-15 09:23:35.000 196 33852.38 269.40 17091.27 37923.11 2019-07-15 09:23:36.000 196 33852.39 269.41 17091.29 88888.00 2019-07-15 09:23:37.000 196 33852.44 269.40 17091.30 88888.00 2019-07-15 09:23:38.000 196 33852.38 269.38 17091.26 88888.00 2019-07-15 09:23:39.000 196 33852.39 269.36 17091.27 88888.00 2019-07-15 09:23:40.000 196 33852.38 269.34 17091.27 37923.11 2019-07-15 09:23:41.000 196 33852.39 269.34 17091.30 88888.00 2019-07-15 09:23:42.000 196 33852.39 269.30 17091.27 88888.00 2019-07-15 09:23:43.000 196 33852.44 269.32 17091.28 88888.00 2019-07-15 09:23:44.000 196 33852.43 269.32 17091.24 88888.00 2019-07-15 09:23:45.000 196 33852.44 269.31 17091.22 37923.08 2019-07-15 09:23:46.000 196 33852.45 269.33 17091.23 88888.00 2019-07-15 09:23:47.000 196 33852.44 269.32 17091.22 88888.00 2019-07-15 09:23:48.000 196 33852.44 269.31 17091.23 88888.00 2019-07-15 09:23:49.000 196 33852.43 269.29 17091.22 88888.00 2019-07-15 09:23:50.000 196 33852.44 269.31 17091.23 37923.16 2019-07-15 09:23:51.000 196 33852.46 269.30 17091.27 88888.00 2019-07-15 09:23:52.000 196 33852.45 269.22 17091.26 88888.00 2019-07-15 09:23:53.000 196 33852.48 269.18 17091.21 88888.00 2019-07-15 09:23:54.000 196 33852.48 269.20 17091.18 88888.00 2019-07-15 09:23:55.000 196 33852.49 269.22 17091.19 37923.05 2019-07-15 09:23:56.000 196 33852.52 269.22 17091.19 88888.00 2019-07-15 09:23:57.000 196 33852.56 269.25 17091.20 88888.00 2019-07-15 09:23:58.000 196 33852.55 269.23 17091.20 88888.00 2019-07-15 09:23:59.000 196 33852.54 269.22 17091.20 88888.00 2019-07-15 09:24:00.000 196 33852.52 269.24 17091.22 37923.20 2019-07-15 09:24:01.000 196 33852.51 269.23 17091.20 88888.00 2019-07-15 09:24:02.000 196 33852.51 269.20 17091.19 88888.00 2019-07-15 09:24:03.000 196 33852.47 269.20 17091.17 88888.00 2019-07-15 09:24:04.000 196 33852.49 269.20 17091.18 88888.00 2019-07-15 09:24:05.000 196 33852.50 269.17 17091.20 37923.14 2019-07-15 09:24:06.000 196 33852.56 269.14 17091.19 88888.00 2019-07-15 09:24:07.000 196 33852.62 269.10 17091.22 88888.00 2019-07-15 09:24:08.000 196 33852.60 269.06 17091.23 88888.00 2019-07-15 09:24:09.000 196 33852.62 269.05 17091.24 88888.00 2019-07-15 09:24:10.000 196 33852.62 269.05 17091.20 37923.19 2019-07-15 09:24:11.000 196 33852.64 269.05 17091.16 88888.00 2019-07-15 09:24:12.000 196 33852.64 269.02 17091.20 88888.00 2019-07-15 09:24:13.000 196 33852.64 268.98 17091.21 88888.00 2019-07-15 09:24:14.000 196 33852.60 268.98 17091.19 88888.00 2019-07-15 09:24:15.000 196 33852.63 268.95 17091.20 37923.30 2019-07-15 09:24:16.000 196 33852.63 268.96 17091.20 88888.00 2019-07-15 09:24:17.000 196 33852.62 268.98 17091.18 88888.00 2019-07-15 09:24:18.000 196 33852.63 269.01 17091.20 88888.00 2019-07-15 09:24:19.000 196 33852.61 269.00 17091.17 88888.00 2019-07-15 09:24:20.000 196 33852.60 268.99 17091.17 37923.23 2019-07-15 09:24:21.000 196 33852.61 268.99 17091.20 88888.00 2019-07-15 09:24:22.000 196 33852.67 268.96 17091.22 88888.00 2019-07-15 09:24:23.000 196 33852.65 268.97 17091.21 88888.00 2019-07-15 09:24:24.000 196 33852.67 268.96 17091.19 88888.00 2019-07-15 09:24:25.000 196 33852.66 268.92 17091.18 37923.23 2019-07-15 09:24:26.000 196 33852.65 268.90 17091.21 88888.00 2019-07-15 09:24:27.000 196 33852.66 268.86 17091.22 88888.00 2019-07-15 09:24:28.000 196 33852.70 268.82 17091.19 88888.00 2019-07-15 09:24:29.000 196 33852.77 268.84 17091.20 88888.00 2019-07-15 09:24:30.000 196 33852.79 268.84 17091.20 37923.37 2019-07-15 09:24:31.000 196 33852.81 268.85 17091.19 88888.00 2019-07-15 09:24:32.000 196 33852.82 268.87 17091.22 88888.00 2019-07-15 09:24:33.000 196 33852.80 268.87 17091.22 88888.00 2019-07-15 09:24:34.000 196 33852.79 268.84 17091.23 88888.00 2019-07-15 09:24:35.000 196 33852.81 268.80 17091.21 37923.42 2019-07-15 09:24:36.000 196 33852.79 268.79 17091.19 88888.00 2019-07-15 09:24:37.000 196 33852.76 268.81 17091.19 88888.00 2019-07-15 09:24:38.000 196 33852.78 268.82 17091.22 88888.00 2019-07-15 09:24:39.000 196 33852.82 268.83 17091.18 88888.00 2019-07-15 09:24:40.000 196 33852.82 268.79 17091.16 37923.45 2019-07-15 09:24:41.000 196 33852.81 268.78 17091.16 88888.00 2019-07-15 09:24:42.000 196 33852.77 268.79 17091.17 88888.00 2019-07-15 09:24:43.000 196 33852.83 268.83 17091.17 88888.00 2019-07-15 09:24:44.000 196 33852.84 268.81 17091.21 88888.00 2019-07-15 09:24:45.000 196 33852.83 268.83 17091.20 37923.37 2019-07-15 09:24:46.000 196 33852.81 268.84 17091.19 88888.00 2019-07-15 09:24:47.000 196 33852.84 268.83 17091.19 88888.00 2019-07-15 09:24:48.000 196 33852.87 268.81 17091.15 88888.00 2019-07-15 09:24:49.000 196 33852.88 268.77 17091.12 88888.00 2019-07-15 09:24:50.000 196 33852.87 268.78 17091.10 37923.45 2019-07-15 09:24:51.000 196 33852.89 268.78 17091.09 88888.00 2019-07-15 09:24:52.000 196 33852.84 268.76 17091.12 88888.00 2019-07-15 09:24:53.000 196 33852.83 268.76 17091.06 88888.00 2019-07-15 09:24:54.000 196 33852.80 268.75 17091.08 88888.00 2019-07-15 09:24:55.000 196 33852.82 268.73 17091.09 37923.44 2019-07-15 09:24:56.000 196 33852.81 268.69 17091.12 88888.00 2019-07-15 09:24:57.000 196 33852.84 268.66 17091.08 88888.00 2019-07-15 09:24:58.000 196 33852.84 268.66 17091.07 88888.00 2019-07-15 09:24:59.000 196 33852.82 268.67 17091.08 88888.00 2019-07-15 09:25:00.000 196 33852.81 268.61 17091.07 37923.47 2019-07-15 09:25:01.000 196 33852.84 268.61 17091.09 88888.00 2019-07-15 09:25:02.000 196 33852.83 268.56 17091.06 88888.00 2019-07-15 09:25:03.000 196 33852.79 268.54 17091.07 88888.00 2019-07-15 09:25:04.000 196 33852.82 268.56 17091.08 88888.00 2019-07-15 09:25:05.000 196 33852.85 268.57 17091.08 37923.39 2019-07-15 09:25:06.000 196 33852.84 268.54 17091.11 88888.00 2019-07-15 09:25:07.000 196 33852.85 268.51 17091.08 88888.00 2019-07-15 09:25:08.000 196 33852.86 268.51 17091.05 88888.00 2019-07-15 09:25:09.000 196 33852.88 268.49 17091.07 88888.00 2019-07-15 09:25:10.000 196 33852.89 268.48 17091.08 37923.45 2019-07-15 09:25:11.000 196 33852.87 268.46 17091.07 88888.00 2019-07-15 09:25:12.000 196 33852.85 268.46 17091.06 88888.00 2019-07-15 09:25:13.000 196 33852.89 268.44 17091.07 88888.00 2019-07-15 09:25:14.000 196 33852.91 268.46 17091.09 88888.00 2019-07-15 09:25:15.000 196 33852.89 268.44 17091.07 37923.44 2019-07-15 09:25:16.000 196 33852.84 268.39 17091.06 88888.00 2019-07-15 09:25:17.000 196 33852.86 268.42 17091.05 88888.00 2019-07-15 09:25:18.000 196 33852.89 268.40 17091.03 88888.00 2019-07-15 09:25:19.000 196 33852.93 268.38 17091.02 88888.00 2019-07-15 09:25:20.000 196 33852.88 268.36 17091.05 37923.39 2019-07-15 09:25:21.000 196 33852.89 268.35 17091.06 88888.00 2019-07-15 09:25:22.000 196 33852.94 268.35 17091.06 88888.00 2019-07-15 09:25:23.000 196 33852.96 268.32 17091.09 88888.00 2019-07-15 09:25:24.000 196 33853.02 268.31 17091.06 88888.00 2019-07-15 09:25:25.000 196 33853.01 268.31 17091.04 37923.53 2019-07-15 09:25:26.000 196 33853.00 268.30 17090.99 88888.00 2019-07-15 09:25:27.000 196 33853.02 268.30 17090.99 88888.00 2019-07-15 09:25:28.000 196 33853.03 268.28 17091.01 88888.00 2019-07-15 09:25:29.000 196 33853.05 268.25 17091.03 88888.00 2019-07-15 09:25:30.000 196 33853.07 268.22 17091.05 37923.52 2019-07-15 09:25:31.000 196 33853.07 268.24 17091.03 88888.00 2019-07-15 09:25:32.000 196 33853.05 268.21 17091.01 88888.00 2019-07-15 09:25:33.000 196 33853.09 268.21 17090.96 88888.00 2019-07-15 09:25:34.000 196 33853.05 268.23 17090.93 88888.00 2019-07-15 09:25:35.000 196 33853.04 268.19 17090.94 37923.56 2019-07-15 09:25:36.000 196 33853.08 268.16 17090.96 88888.00 2019-07-15 09:25:37.000 196 33853.07 268.21 17090.97 88888.00 2019-07-15 09:25:38.000 196 33853.10 268.22 17090.96 88888.00 2019-07-15 09:25:39.000 196 33853.14 268.20 17090.97 88888.00 2019-07-15 09:25:40.000 196 33853.13 268.19 17090.98 37923.58 2019-07-15 09:25:41.000 196 33853.09 268.20 17090.99 88888.00 2019-07-15 09:25:42.000 196 33853.05 268.16 17091.01 88888.00 2019-07-15 09:25:43.000 196 33853.07 268.15 17091.02 88888.00 2019-07-15 09:25:44.000 196 33853.11 268.12 17091.01 88888.00 2019-07-15 09:25:45.000 196 33853.09 268.12 17091.00 37923.60 2019-07-15 09:25:46.000 196 33853.09 268.12 17091.00 88888.00 2019-07-15 09:25:47.000 196 33853.08 268.11 17090.97 88888.00 2019-07-15 09:25:48.000 196 33853.10 268.11 17091.00 88888.00 2019-07-15 09:25:49.000 196 33853.10 268.09 17091.04 88888.00 2019-07-15 09:25:50.000 196 33853.08 268.09 17091.03 37923.58 2019-07-15 09:25:51.000 196 33853.05 268.04 17091.03 88888.00 2019-07-15 09:25:52.000 196 33853.06 268.03 17091.02 88888.00 2019-07-15 09:25:53.000 196 33853.05 268.04 17091.04 88888.00 2019-07-15 09:25:54.000 196 33853.07 268.07 17091.06 88888.00 2019-07-15 09:25:55.000 196 33853.07 268.08 17091.04 37923.59 2019-07-15 09:25:56.000 196 33853.02 268.05 17091.04 88888.00 2019-07-15 09:25:57.000 196 33853.02 268.01 17091.01 88888.00 2019-07-15 09:25:58.000 196 33853.03 267.96 17091.01 88888.00 2019-07-15 09:25:59.000 196 33853.05 267.97 17090.98 88888.00 2019-07-15 09:26:00.000 196 33853.05 267.95 17091.04 37923.53 2019-07-15 09:26:01.000 196 33853.06 267.96 17091.00 88888.00 2019-07-15 09:26:02.000 196 33853.09 267.96 17090.99 88888.00 2019-07-15 09:26:03.000 196 33853.08 267.93 17090.96 88888.00 2019-07-15 09:26:04.000 196 33853.02 267.92 17090.96 88888.00 2019-07-15 09:26:05.000 196 33853.01 267.90 17090.98 37923.56 2019-07-15 09:26:06.000 196 33852.97 267.92 17090.99 88888.00 2019-07-15 09:26:07.000 196 33852.99 267.97 17090.99 88888.00 2019-07-15 09:26:08.000 196 33853.01 267.93 17090.95 88888.00 2019-07-15 09:26:09.000 196 33852.99 267.88 17090.96 88888.00 2019-07-15 09:26:10.000 196 33852.96 267.86 17090.94 37923.52 2019-07-15 09:26:11.000 196 33852.94 267.86 17090.93 88888.00 2019-07-15 09:26:12.000 196 33852.91 267.86 17090.95 88888.00 2019-07-15 09:26:13.000 196 33852.94 267.84 17090.98 88888.00 2019-07-15 09:26:14.000 196 33852.96 267.84 17090.97 88888.00 2019-07-15 09:26:15.000 196 33852.95 267.83 17090.96 37923.47 2019-07-15 09:26:16.000 196 33852.98 267.79 17090.97 88888.00 2019-07-15 09:26:17.000 196 33853.02 267.80 17091.00 88888.00 2019-07-15 09:26:18.000 196 33853.01 267.80 17090.99 88888.00 2019-07-15 09:26:19.000 196 33852.98 267.79 17090.96 88888.00 2019-07-15 09:26:20.000 196 33852.98 267.78 17090.96 37923.47 2019-07-15 09:26:21.000 196 33852.97 267.74 17090.96 88888.00 2019-07-15 09:26:22.000 196 33852.94 267.71 17090.96 88888.00 2019-07-15 09:26:23.000 196 33852.97 267.73 17090.95 88888.00 2019-07-15 09:26:24.000 196 33852.99 267.73 17090.95 88888.00 2019-07-15 09:26:25.000 196 33852.99 267.73 17090.95 37923.43 2019-07-15 09:26:26.000 196 33852.98 267.69 17090.98 88888.00 2019-07-15 09:26:27.000 196 33852.99 267.67 17090.93 88888.00 2019-07-15 09:26:28.000 196 33852.99 267.71 17090.91 88888.00 2019-07-15 09:26:29.000 196 33853.01 267.71 17090.88 88888.00 2019-07-15 09:26:30.000 196 33853.07 267.75 17090.93 37923.52 2019-07-15 09:26:31.000 196 33853.08 267.71 17090.94 88888.00 2019-07-15 09:26:32.000 196 33853.01 267.62 17090.91 88888.00 2019-07-15 09:26:33.000 196 33853.00 267.58 17090.92 88888.00 2019-07-15 09:26:34.000 196 33853.00 267.58 17090.95 88888.00 2019-07-15 09:26:35.000 196 33853.01 267.56 17090.91 37923.46 2019-07-15 09:26:36.000 196 33853.00 267.57 17090.93 88888.00 2019-07-15 09:26:37.000 196 33853.03 267.62 17090.94 88888.00 2019-07-15 09:26:38.000 196 33852.99 267.61 17090.91 88888.00 2019-07-15 09:26:39.000 196 33852.97 267.61 17090.96 88888.00 2019-07-15 09:26:40.000 196 33852.96 267.63 17090.92 37923.42 2019-07-15 09:26:41.000 196 33852.97 267.64 17090.91 88888.00 2019-07-15 09:26:42.000 196 33852.95 267.62 17090.94 88888.00 2019-07-15 09:26:43.000 196 33852.97 267.62 17090.98 88888.00 2019-07-15 09:26:44.000 196 33853.01 267.63 17090.97 88888.00 2019-07-15 09:26:45.000 196 33853.00 267.61 17090.94 37923.43 2019-07-15 09:26:46.000 196 33853.00 267.59 17090.93 88888.00 2019-07-15 09:26:47.000 196 33853.00 267.57 17090.93 88888.00 2019-07-15 09:26:48.000 196 33853.00 267.56 17090.93 88888.00 2019-07-15 09:26:49.000 196 33852.99 267.58 17090.91 88888.00 2019-07-15 09:26:50.000 196 33853.05 267.55 17090.90 37923.56 2019-07-15 09:26:51.000 196 33853.03 267.48 17090.89 88888.00 2019-07-15 09:26:52.000 196 33853.07 267.46 17090.93 88888.00 2019-07-15 09:26:53.000 196 33853.09 267.48 17090.97 88888.00 2019-07-15 09:26:54.000 196 33853.05 267.46 17090.93 88888.00 2019-07-15 09:26:55.000 196 33853.04 267.46 17090.92 37923.53 2019-07-15 09:26:56.000 196 33853.02 267.42 17090.88 88888.00 2019-07-15 09:26:57.000 196 33853.01 267.39 17090.85 88888.00 2019-07-15 09:26:58.000 196 33853.02 267.40 17090.85 88888.00 2019-07-15 09:26:59.000 196 33852.97 267.46 17090.82 88888.00 2019-07-15 09:27:00.000 196 33852.97 267.44 17090.82 37923.48 2019-07-15 09:27:01.000 196 33852.98 267.45 17090.86 88888.00 2019-07-15 09:27:02.000 196 33853.00 267.47 17090.88 88888.00 2019-07-15 09:27:03.000 196 33852.99 267.46 17090.90 88888.00 2019-07-15 09:27:04.000 196 33852.99 267.43 17090.91 88888.00 2019-07-15 09:27:05.000 196 33852.99 267.44 17090.90 37923.46 2019-07-15 09:27:06.000 196 33853.02 267.42 17090.91 88888.00 2019-07-15 09:27:07.000 196 33853.04 267.41 17090.93 88888.00 2019-07-15 09:27:08.000 196 33853.07 267.42 17090.92 88888.00 2019-07-15 09:27:09.000 196 33853.02 267.39 17090.93 88888.00 2019-07-15 09:27:10.000 196 33852.99 267.39 17090.90 37923.51 2019-07-15 09:27:11.000 196 33852.97 267.40 17090.90 88888.00 2019-07-15 09:27:12.000 196 33852.95 267.38 17090.92 88888.00 2019-07-15 09:27:13.000 196 33852.94 267.34 17090.86 88888.00 2019-07-15 09:27:14.000 196 33852.99 267.36 17090.84 88888.00 2019-07-15 09:27:15.000 196 33853.01 267.39 17090.87 37923.51 2019-07-15 09:27:16.000 196 33852.95 267.39 17090.89 88888.00 2019-07-15 09:27:17.000 196 33852.95 267.35 17090.88 88888.00 2019-07-15 09:27:18.000 196 33852.97 267.28 17090.86 88888.00 2019-07-15 09:27:19.000 196 33853.00 267.28 17090.89 88888.00 2019-07-15 09:27:20.000 196 33853.01 267.26 17090.87 37923.45 2019-07-15 09:27:21.000 196 33853.02 267.22 17090.82 88888.00 2019-07-15 09:27:22.000 196 33853.03 267.22 17090.78 88888.00 2019-07-15 09:27:23.000 196 33853.04 267.24 17090.77 88888.00 2019-07-15 09:27:24.000 196 33853.06 267.24 17090.77 88888.00 2019-07-15 09:27:25.000 196 33853.05 267.23 17090.78 37923.53 2019-07-15 09:27:26.000 196 33853.07 267.22 17090.77 88888.00 2019-07-15 09:27:27.000 196 33853.07 267.23 17090.78 88888.00 2019-07-15 09:27:28.000 196 33853.07 267.18 17090.79 88888.00 2019-07-15 09:27:29.000 196 33853.07 267.17 17090.80 88888.00 2019-07-15 09:27:30.000 196 33853.06 267.17 17090.80 37923.55 2019-07-15 09:27:31.000 196 33853.05 267.15 17090.83 88888.00 2019-07-15 09:27:32.000 196 33853.08 267.16 17090.86 88888.00 2019-07-15 09:27:33.000 196 33853.08 267.17 17090.85 88888.00 2019-07-15 09:27:34.000 196 33853.08 267.13 17090.88 88888.00 2019-07-15 09:27:35.000 196 33853.07 267.13 17090.85 37923.51 2019-07-15 09:27:36.000 196 33853.06 267.13 17090.81 88888.00 2019-07-15 09:27:37.000 196 33853.07 267.09 17090.86 88888.00 2019-07-15 09:27:38.000 196 33853.04 267.05 17090.90 88888.00 2019-07-15 09:27:39.000 196 33853.02 267.06 17090.89 88888.00 2019-07-15 09:27:40.000 196 33853.03 267.07 17090.83 37923.52 2019-07-15 09:27:41.000 196 33853.01 267.07 17090.82 88888.00 2019-07-15 09:27:42.000 196 33852.98 267.05 17090.81 88888.00 2019-07-15 09:27:43.000 196 33853.00 267.06 17090.78 88888.00 2019-07-15 09:27:44.000 196 33852.99 267.04 17090.78 88888.00 2019-07-15 09:27:45.000 196 33853.01 267.06 17090.79 37923.44 2019-07-15 09:27:46.000 196 33852.98 267.03 17090.80 88888.00 2019-07-15 09:27:47.000 196 33853.00 267.04 17090.82 88888.00 2019-07-15 09:27:48.000 196 33853.01 267.01 17090.80 88888.00 2019-07-15 09:27:49.000 196 33852.99 266.99 17090.82 88888.00 2019-07-15 09:27:50.000 196 33853.01 266.98 17090.80 37923.43 2019-07-15 09:27:51.000 196 33853.00 266.94 17090.80 88888.00 2019-07-15 09:27:52.000 196 33853.04 266.92 17090.82 88888.00 2019-07-15 09:27:53.000 196 33853.05 266.88 17090.83 88888.00 2019-07-15 09:27:54.000 196 33853.00 266.87 17090.87 88888.00 2019-07-15 09:27:55.000 196 33852.99 266.87 17090.81 37923.39 2019-07-15 09:27:56.000 196 33852.96 266.87 17090.81 88888.00 2019-07-15 09:27:57.000 196 33853.01 266.83 17090.80 88888.00 2019-07-15 09:27:58.000 196 33853.02 266.85 17090.81 88888.00 2019-07-15 09:27:59.000 196 33853.00 266.86 17090.79 88888.00 2019-07-15 09:28:00.000 196 33853.01 266.83 17090.78 37923.47 2019-07-15 09:28:01.000 196 33853.02 266.83 17090.76 88888.00 2019-07-15 09:28:02.000 196 33852.98 266.82 17090.75 88888.00 2019-07-15 09:28:03.000 196 33852.95 266.81 17090.79 88888.00 2019-07-15 09:28:04.000 196 33852.98 266.84 17090.79 88888.00 2019-07-15 09:28:05.000 196 33853.03 266.86 17090.75 37923.38 2019-07-15 09:28:06.000 196 33853.05 266.79 17090.72 88888.00 2019-07-15 09:28:07.000 196 33853.03 266.74 17090.67 88888.00 2019-07-15 09:28:08.000 196 33852.98 266.77 17090.71 88888.00 2019-07-15 09:28:09.000 196 33852.99 266.82 17090.80 88888.00 2019-07-15 09:28:10.000 196 33853.03 266.83 17090.80 37923.37 2019-07-15 09:28:11.000 196 33853.02 266.82 17090.77 88888.00 2019-07-15 09:28:12.000 196 33853.00 266.84 17090.82 88888.00 2019-07-15 09:28:13.000 196 33853.02 266.80 17090.81 88888.00 2019-07-15 09:28:14.000 196 33853.06 266.75 17090.79 88888.00 2019-07-15 09:28:15.000 196 33853.07 266.77 17090.78 37923.45 2019-07-15 09:28:16.000 196 33853.03 266.78 17090.78 88888.00 2019-07-15 09:28:17.000 196 33853.02 266.81 17090.80 88888.00 2019-07-15 09:28:18.000 196 33853.00 266.79 17090.84 88888.00 2019-07-15 09:28:19.000 196 33852.99 266.75 17090.83 88888.00 2019-07-15 09:28:20.000 196 33852.98 266.72 17090.80 37923.36 2019-07-15 09:28:21.000 196 33852.97 266.69 17090.81 88888.00 2019-07-15 09:28:22.000 196 33852.99 266.68 17090.79 88888.00 2019-07-15 09:28:23.000 196 33852.94 266.71 17090.78 88888.00 2019-07-15 09:28:24.000 196 33852.91 266.71 17090.79 88888.00 2019-07-15 09:28:25.000 196 33852.93 266.74 17090.78 37923.43 2019-07-15 09:28:26.000 196 33852.95 266.76 17090.79 88888.00 2019-07-15 09:28:27.000 196 33852.93 266.76 17090.80 88888.00 2019-07-15 09:28:28.000 196 33852.91 266.75 17090.78 88888.00 2019-07-15 09:28:29.000 196 33852.88 266.73 17090.83 88888.00 2019-07-15 09:28:30.000 196 33852.89 266.74 17090.79 37923.38 2019-07-15 09:28:31.000 196 33852.93 266.72 17090.82 88888.00 2019-07-15 09:28:32.000 196 33852.96 266.70 17090.82 88888.00 2019-07-15 09:28:33.000 196 33852.96 266.70 17090.80 88888.00 2019-07-15 09:28:34.000 196 33852.96 266.68 17090.80 88888.00 2019-07-15 09:28:35.000 196 33852.87 266.67 17090.81 37923.36 2019-07-15 09:28:36.000 196 33852.88 266.61 17090.79 88888.00 2019-07-15 09:28:37.000 196 33852.92 266.61 17090.79 88888.00 2019-07-15 09:28:38.000 196 33852.94 266.61 17090.79 88888.00 2019-07-15 09:28:39.000 196 33852.94 266.62 17090.76 88888.00 2019-07-15 09:28:40.000 196 33852.93 266.61 17090.79 37923.39 2019-07-15 09:28:41.000 196 33852.95 266.60 17090.80 88888.00 2019-07-15 09:28:42.000 196 33852.96 266.56 17090.81 88888.00 2019-07-15 09:28:43.000 196 33853.00 266.57 17090.81 88888.00 2019-07-15 09:28:44.000 196 33853.01 266.55 17090.78 88888.00 2019-07-15 09:28:45.000 196 33853.01 266.53 17090.76 37923.38 2019-07-15 09:28:46.000 196 33853.00 266.54 17090.79 88888.00 2019-07-15 09:28:47.000 196 33853.01 266.55 17090.79 88888.00 2019-07-15 09:28:48.000 196 33853.00 266.59 17090.73 88888.00 2019-07-15 09:28:49.000 196 33852.99 266.58 17090.77 88888.00 2019-07-15 09:28:50.000 196 33852.99 266.56 17090.83 37923.46 2019-07-15 09:28:51.000 196 33853.00 266.55 17090.81 88888.00 2019-07-15 09:28:52.000 196 33852.99 266.53 17090.71 88888.00 2019-07-15 09:28:53.000 196 33853.02 266.48 17090.72 88888.00 2019-07-15 09:28:54.000 196 33852.98 266.47 17090.75 88888.00 2019-07-15 09:28:55.000 196 33853.00 266.52 17090.74 37923.40 2019-07-15 09:28:56.000 196 33852.99 266.48 17090.71 88888.00 2019-07-15 09:28:57.000 196 33852.97 266.47 17090.70 88888.00 2019-07-15 09:28:58.000 196 33852.96 266.50 17090.72 88888.00 2019-07-15 09:28:59.000 196 33852.98 266.50 17090.70 88888.00 2019-07-15 09:29:00.000 196 33852.97 266.47 17090.71 37923.46 2019-07-15 09:29:01.000 196 33853.00 266.46 17090.71 88888.00 2019-07-15 09:29:02.000 196 33853.02 266.46 17090.77 88888.00 2019-07-15 09:29:03.000 196 33852.99 266.48 17090.73 88888.00 2019-07-15 09:29:04.000 196 33853.00 266.47 17090.68 88888.00 2019-07-15 09:29:05.000 196 33852.95 266.44 17090.71 37923.36 2019-07-15 09:29:06.000 196 33852.98 266.46 17090.74 88888.00 2019-07-15 09:29:07.000 196 33852.94 266.48 17090.75 88888.00 2019-07-15 09:29:08.000 196 33852.92 266.49 17090.73 88888.00 2019-07-15 09:29:09.000 196 33852.95 266.44 17090.72 88888.00 2019-07-15 09:29:10.000 196 33852.95 266.39 17090.79 37923.37 2019-07-15 09:29:11.000 196 33852.98 266.45 17090.78 88888.00 2019-07-15 09:29:12.000 196 33852.97 266.44 17090.75 88888.00 2019-07-15 09:29:13.000 196 33852.95 266.43 17090.78 88888.00 2019-07-15 09:29:14.000 196 33852.95 266.43 17090.77 88888.00 2019-07-15 09:29:15.000 196 33852.95 266.41 17090.78 37923.39 2019-07-15 09:29:16.000 196 33852.93 266.41 17090.83 88888.00 2019-07-15 09:29:17.000 196 33852.92 266.39 17090.78 88888.00 2019-07-15 09:29:18.000 196 33852.94 266.37 17090.75 88888.00 2019-07-15 09:29:19.000 196 33852.95 266.37 17090.76 88888.00 2019-07-15 09:29:20.000 196 33852.97 266.37 17090.74 37923.35 2019-07-15 09:29:21.000 196 33852.93 266.33 17090.73 88888.00 2019-07-15 09:29:22.000 196 33852.93 266.26 17090.66 88888.00 2019-07-15 09:29:23.000 196 33852.96 266.28 17090.68 88888.00 2019-07-15 09:29:24.000 196 33852.94 266.29 17090.68 88888.00 2019-07-15 09:29:25.000 196 33852.96 266.26 17090.69 37923.42 2019-07-15 09:29:26.000 196 33852.96 266.26 17090.68 88888.00 2019-07-15 09:29:27.000 196 33852.97 266.30 17090.74 88888.00 2019-07-15 09:29:28.000 196 33852.97 266.30 17090.72 88888.00 2019-07-15 09:29:29.000 196 33852.95 266.28 17090.72 88888.00 2019-07-15 09:29:30.000 196 33852.91 266.25 17090.73 37923.42 2019-07-15 09:29:31.000 196 33852.93 266.22 17090.75 88888.00 2019-07-15 09:29:32.000 196 33852.95 266.21 17090.77 88888.00 2019-07-15 09:29:33.000 196 33852.96 266.21 17090.76 88888.00 2019-07-15 09:29:34.000 196 33852.95 266.21 17090.76 88888.00 2019-07-15 09:29:35.000 196 33852.92 266.25 17090.74 37923.37 2019-07-15 09:29:36.000 196 33852.90 266.21 17090.76 88888.00 2019-07-15 09:29:37.000 196 33852.96 266.24 17090.74 88888.00 2019-07-15 09:29:38.000 196 33852.98 266.22 17090.75 88888.00 2019-07-15 09:29:39.000 196 33852.94 266.25 17090.72 88888.00 2019-07-15 09:29:40.000 196 33852.91 266.22 17090.71 37923.40 2019-07-15 09:29:41.000 196 33852.94 266.18 17090.68 88888.00 2019-07-15 09:29:42.000 196 33852.93 266.20 17090.66 88888.00 2019-07-15 09:29:43.000 196 33852.93 266.21 17090.67 88888.00 2019-07-15 09:29:44.000 196 33852.94 266.18 17090.70 88888.00 2019-07-15 09:29:45.000 196 33852.95 266.21 17090.73 37923.36 2019-07-15 09:29:46.000 196 33852.98 266.19 17090.72 88888.00 2019-07-15 09:29:47.000 196 33853.00 266.16 17090.70 88888.00 2019-07-15 09:29:48.000 196 33853.01 266.15 17090.66 88888.00 2019-07-15 09:29:49.000 196 33853.00 266.15 17090.69 88888.00 2019-07-15 09:29:50.000 196 33853.00 266.14 17090.72 37923.36 2019-07-15 09:29:51.000 196 33852.98 266.13 17090.73 88888.00 2019-07-15 09:29:52.000 196 33852.98 266.15 17090.71 88888.00 2019-07-15 09:29:53.000 196 33853.01 266.15 17090.68 88888.00 2019-07-15 09:29:54.000 196 33853.03 266.14 17090.71 88888.00 2019-07-15 09:29:55.000 196 33853.01 266.14 17090.68 37923.46 2019-07-15 09:29:56.000 196 33853.00 266.12 17090.67 88888.00 2019-07-15 09:29:57.000 196 33852.98 266.10 17090.71 88888.00 2019-07-15 09:29:58.000 196 33852.98 266.12 17090.70 88888.00 2019-07-15 09:29:59.000 196 33852.96 266.05 17090.73 88888.00 2019-07-15 09:30:00.000 196 33852.95 266.03 17090.73 37923.33 2019-07-15 09:30:01.000 196 33852.91 266.04 17090.70 88888.00 2019-07-15 09:30:02.000 196 33852.85 266.06 17090.71 88888.00 2019-07-15 09:30:03.000 196 33852.89 266.11 17090.68 88888.00 2019-07-15 09:30:04.000 196 33852.92 266.11 17090.66 88888.00 2019-07-15 09:30:05.000 196 33852.90 266.14 17090.72 37923.40 2019-07-15 09:30:06.000 196 33852.86 266.11 17090.70 88888.00 2019-07-15 09:30:07.000 196 33852.87 266.09 17090.66 88888.00 2019-07-15 09:30:08.000 196 33852.88 266.08 17090.72 88888.00 2019-07-15 09:30:09.000 196 33852.88 266.03 17090.68 88888.00 2019-07-15 09:30:10.000 196 33852.89 266.07 17090.65 37923.40 2019-07-15 09:30:11.000 196 33852.89 266.08 17090.67 88888.00 2019-07-15 09:30:12.000 196 33852.88 266.05 17090.67 88888.00 2019-07-15 09:30:13.000 196 33852.91 266.08 17090.67 88888.00 2019-07-15 09:30:14.000 196 33852.89 266.10 17090.65 88888.00 2019-07-15 09:30:15.000 196 33852.92 266.08 17090.64 37923.40 2019-07-15 09:30:16.000 196 33852.95 266.06 17090.64 88888.00 2019-07-15 09:30:17.000 196 33852.96 266.07 17090.62 88888.00 2019-07-15 09:30:18.000 196 33852.96 266.01 17090.60 88888.00 2019-07-15 09:30:19.000 196 33852.99 266.04 17090.61 88888.00 2019-07-15 09:30:20.000 196 33853.00 266.06 17090.62 37923.49 2019-07-15 09:30:21.000 196 33853.03 266.03 17090.65 88888.00 2019-07-15 09:30:22.000 196 33853.01 266.01 17090.63 88888.00 2019-07-15 09:30:23.000 196 33853.00 265.99 17090.60 88888.00 2019-07-15 09:30:24.000 196 33853.04 266.00 17090.60 88888.00 2019-07-15 09:30:25.000 196 33853.02 265.96 17090.62 37923.44 2019-07-15 09:30:26.000 196 33853.00 265.95 17090.59 88888.00 2019-07-15 09:30:27.000 196 33853.02 265.96 17090.60 88888.00 2019-07-15 09:30:28.000 196 33852.99 265.98 17090.63 88888.00 2019-07-15 09:30:29.000 196 33852.99 265.99 17090.63 88888.00 2019-07-15 09:30:30.000 196 33853.00 265.96 17090.61 37923.39 2019-07-15 09:30:31.000 196 33852.98 265.95 17090.59 88888.00 2019-07-15 09:30:32.000 196 33852.99 265.93 17090.62 88888.00 2019-07-15 09:30:33.000 196 33853.05 265.96 17090.64 88888.00 2019-07-15 09:30:34.000 196 33853.03 265.97 17090.62 88888.00 2019-07-15 09:30:35.000 196 33853.04 265.97 17090.60 37923.47 2019-07-15 09:30:36.000 196 33853.08 265.96 17090.57 88888.00 2019-07-15 09:30:37.000 196 33853.11 265.87 17090.59 88888.00 2019-07-15 09:30:38.000 196 33853.08 265.84 17090.59 88888.00 2019-07-15 09:30:39.000 196 33853.11 265.81 17090.60 88888.00 2019-07-15 09:30:40.000 196 33853.10 265.86 17090.64 37923.39 2019-07-15 09:30:41.000 196 33853.03 265.89 17090.65 88888.00 2019-07-15 09:30:42.000 196 33853.02 265.89 17090.66 88888.00 2019-07-15 09:30:43.000 196 33853.03 265.84 17090.63 88888.00 2019-07-15 09:30:44.000 196 33853.04 265.85 17090.62 88888.00 2019-07-15 09:30:45.000 196 33853.04 265.88 17090.62 37923.38 2019-07-15 09:30:46.000 196 33853.00 265.87 17090.64 88888.00 2019-07-15 09:30:47.000 196 33853.02 265.89 17090.67 88888.00 2019-07-15 09:30:48.000 196 33853.01 265.90 17090.65 88888.00 2019-07-15 09:30:49.000 196 33853.02 265.88 17090.69 88888.00 2019-07-15 09:30:50.000 196 33853.05 265.88 17090.73 37923.35 2019-07-15 09:30:51.000 196 33853.04 265.88 17090.71 88888.00 2019-07-15 09:30:52.000 196 33853.01 265.86 17090.66 88888.00 2019-07-15 09:30:53.000 196 33853.04 265.84 17090.65 88888.00 2019-07-15 09:30:54.000 196 33853.09 265.81 17090.65 88888.00 2019-07-15 09:30:55.000 196 33853.12 265.78 17090.63 37923.45 2019-07-15 09:30:56.000 196 33853.07 265.74 17090.62 88888.00 2019-07-15 09:30:57.000 196 33853.07 265.75 17090.61 88888.00 2019-07-15 09:30:58.000 196 33853.03 265.72 17090.62 88888.00 2019-07-15 09:30:59.000 196 33853.03 265.74 17090.60 88888.00 2019-07-15 09:31:00.000 196 33853.04 265.73 17090.60 37923.40 2019-07-15 09:31:01.000 196 33853.09 265.71 17090.60 88888.00 2019-07-15 09:31:02.000 196 33853.05 265.68 17090.58 88888.00 2019-07-15 09:31:03.000 196 33853.01 265.68 17090.59 88888.00 2019-07-15 09:31:04.000 196 33853.01 265.73 17090.61 88888.00 2019-07-15 09:31:05.000 196 33853.00 265.70 17090.65 37923.38 2019-07-15 09:31:06.000 196 33853.01 265.69 17090.64 88888.00 2019-07-15 09:31:07.000 196 33853.02 265.72 17090.62 88888.00 2019-07-15 09:31:08.000 196 33853.04 265.75 17090.60 88888.00 2019-07-15 09:31:09.000 196 33853.08 265.73 17090.61 88888.00 2019-07-15 09:31:10.000 196 33853.07 265.73 17090.62 37923.47 2019-07-15 09:31:11.000 196 33853.08 265.71 17090.62 88888.00 2019-07-15 09:31:12.000 196 33853.09 265.72 17090.59 88888.00 2019-07-15 09:31:13.000 196 33853.05 265.72 17090.57 88888.00 2019-07-15 09:31:14.000 196 33853.07 265.68 17090.55 88888.00 2019-07-15 09:31:15.000 196 33853.07 265.69 17090.56 37923.42 2019-07-15 09:31:16.000 196 33853.07 265.68 17090.55 88888.00 2019-07-15 09:31:17.000 196 33853.10 265.67 17090.55 88888.00 2019-07-15 09:31:18.000 196 33853.10 265.65 17090.57 88888.00 2019-07-15 09:31:19.000 196 33853.12 265.68 17090.57 88888.00 2019-07-15 09:31:20.000 196 33853.13 265.67 17090.54 37923.44 2019-07-15 09:31:21.000 196 33853.15 265.64 17090.55 88888.00 2019-07-15 09:31:22.000 196 33853.12 265.65 17090.54 88888.00 2019-07-15 09:31:23.000 196 33853.16 265.68 17090.57 88888.00 2019-07-15 09:31:24.000 196 33853.19 265.68 17090.62 88888.00 2019-07-15 09:31:25.000 196 33853.14 265.64 17090.59 37923.48 2019-07-15 09:31:26.000 196 33853.11 265.64 17090.55 88888.00 2019-07-15 09:31:27.000 196 33853.12 265.61 17090.55 88888.00 2019-07-15 09:31:28.000 196 33853.15 265.62 17090.53 88888.00 2019-07-15 09:31:29.000 196 33853.17 265.65 17090.53 88888.00 2019-07-15 09:31:30.000 196 33853.20 265.68 17090.57 37923.47 2019-07-15 09:31:31.000 196 33853.21 265.69 17090.60 88888.00 2019-07-15 09:31:32.000 196 33853.18 265.68 17090.58 88888.00 2019-07-15 09:31:33.000 196 33853.19 265.70 17090.53 88888.00 2019-07-15 09:31:34.000 196 33853.18 265.72 17090.50 88888.00 2019-07-15 09:31:35.000 196 33853.20 265.68 17090.55 37923.53 2019-07-15 09:31:36.000 196 33853.24 265.67 17090.58 88888.00 2019-07-15 09:31:37.000 196 33853.25 265.69 17090.60 88888.00 2019-07-15 09:31:38.000 196 33853.25 265.66 17090.59 88888.00 2019-07-15 09:31:39.000 196 33853.25 265.65 17090.61 88888.00 2019-07-15 09:31:40.000 196 33853.25 265.62 17090.61 37923.49 2019-07-15 09:31:41.000 196 33853.24 265.59 17090.59 88888.00 2019-07-15 09:31:42.000 196 33853.24 265.58 17090.60 88888.00 2019-07-15 09:31:43.000 196 33853.22 265.59 17090.59 88888.00 2019-07-15 09:31:44.000 196 33853.20 265.59 17090.61 88888.00 2019-07-15 09:31:45.000 196 33853.21 265.55 17090.60 37923.57 2019-07-15 09:31:46.000 196 33853.22 265.54 17090.62 88888.00 2019-07-15 09:31:47.000 196 33853.25 265.51 17090.62 88888.00 2019-07-15 09:31:48.000 196 33853.27 265.52 17090.59 88888.00 2019-07-15 09:31:49.000 196 33853.30 265.55 17090.61 88888.00 2019-07-15 09:31:50.000 196 33853.27 265.52 17090.57 37923.51 2019-07-15 09:31:51.000 196 33853.26 265.50 17090.57 88888.00 2019-07-15 09:31:52.000 196 33853.26 265.52 17090.53 88888.00 2019-07-15 09:31:53.000 196 33853.27 265.52 17090.52 88888.00 2019-07-15 09:31:54.000 196 33853.21 265.54 17090.53 88888.00 2019-07-15 09:31:55.000 196 33853.20 265.54 17090.53 37923.57 2019-07-15 09:31:56.000 196 33853.26 265.54 17090.53 88888.00 2019-07-15 09:31:57.000 196 33853.25 265.54 17090.51 88888.00 2019-07-15 09:31:58.000 196 33853.24 265.51 17090.51 88888.00 2019-07-15 09:31:59.000 196 33853.23 265.52 17090.51 88888.00 2019-07-15 09:32:00.000 196 33853.21 265.50 17090.54 37923.51 2019-07-15 09:32:01.000 196 33853.15 265.46 17090.52 88888.00 2019-07-15 09:32:02.000 196 33853.16 265.47 17090.55 88888.00 2019-07-15 09:32:03.000 196 33853.13 265.47 17090.55 88888.00 2019-07-15 09:32:04.000 196 33853.17 265.51 17090.56 88888.00 2019-07-15 09:32:05.000 196 33853.17 265.50 17090.58 37923.56 2019-07-15 09:32:06.000 196 33853.17 265.51 17090.55 88888.00 2019-07-15 09:32:07.000 196 33853.17 265.52 17090.58 88888.00 2019-07-15 09:32:08.000 196 33853.15 265.46 17090.55 88888.00 2019-07-15 09:32:09.000 196 33853.19 265.43 17090.57 88888.00 2019-07-15 09:32:10.000 196 33853.18 265.44 17090.59 37923.56 2019-07-15 09:32:11.000 196 33853.22 265.45 17090.57 88888.00 2019-07-15 09:32:12.000 196 33853.25 265.43 17090.57 88888.00 2019-07-15 09:32:13.000 196 33853.22 265.39 17090.58 88888.00 2019-07-15 09:32:14.000 196 33853.22 265.43 17090.62 88888.00 2019-07-15 09:32:15.000 196 33853.25 265.41 17090.60 37923.64 2019-07-15 09:32:16.000 196 33853.23 265.36 17090.57 88888.00 2019-07-15 09:32:17.000 196 33853.23 265.36 17090.58 88888.00 2019-07-15 09:32:18.000 196 33853.23 265.34 17090.62 88888.00 2019-07-15 09:32:19.000 196 33853.25 265.39 17090.63 88888.00 2019-07-15 09:32:20.000 196 33853.28 265.40 17090.59 37923.59 2019-07-15 09:32:21.000 196 33853.26 265.36 17090.61 88888.00 2019-07-15 09:32:22.000 196 33853.26 265.37 17090.61 88888.00 2019-07-15 09:32:23.000 196 33853.33 265.36 17090.60 88888.00 2019-07-15 09:32:24.000 196 33853.32 265.32 17090.58 88888.00 2019-07-15 09:32:25.000 196 33853.34 265.36 17090.56 37923.63 2019-07-15 09:32:26.000 196 33853.32 265.36 17090.53 88888.00 2019-07-15 09:32:27.000 196 33853.33 265.37 17090.53 88888.00 2019-07-15 09:32:28.000 196 33853.33 265.40 17090.56 88888.00 2019-07-15 09:32:29.000 196 33853.36 265.37 17090.55 88888.00 2019-07-15 09:32:30.000 196 33853.38 265.35 17090.50 37923.70 2019-07-15 09:32:31.000 196 33853.35 265.36 17090.54 88888.00 2019-07-15 09:32:32.000 196 33853.33 265.32 17090.56 88888.00 2019-07-15 09:32:33.000 196 33853.37 265.32 17090.53 88888.00 2019-07-15 09:32:34.000 196 33853.39 265.30 17090.53 88888.00 2019-07-15 09:32:35.000 196 33853.40 265.31 17090.58 37923.61 2019-07-15 09:32:36.000 196 33853.35 265.30 17090.60 88888.00 2019-07-15 09:32:37.000 196 33853.34 265.28 17090.57 88888.00 2019-07-15 09:32:38.000 196 33853.33 265.24 17090.55 88888.00 2019-07-15 09:32:39.000 196 33853.32 265.22 17090.51 88888.00 2019-07-15 09:32:40.000 196 33853.31 265.13 17090.49 37923.60 2019-07-15 09:32:41.000 196 33853.32 265.12 17090.52 88888.00 2019-07-15 09:32:42.000 196 33853.28 265.13 17090.50 88888.00 2019-07-15 09:32:43.000 196 33853.31 265.13 17090.53 88888.00 2019-07-15 09:32:44.000 196 33853.34 265.08 17090.56 88888.00 2019-07-15 09:32:45.000 196 33853.35 265.09 17090.54 37923.60 2019-07-15 09:32:46.000 196 33853.35 265.08 17090.57 88888.00 2019-07-15 09:32:47.000 196 33853.40 265.12 17090.56 88888.00 2019-07-15 09:32:48.000 196 33853.41 265.10 17090.56 88888.00 2019-07-15 09:32:49.000 196 33853.40 265.07 17090.57 88888.00 2019-07-15 09:32:50.000 196 33853.36 265.08 17090.54 37923.62 2019-07-15 09:32:51.000 196 33853.36 265.10 17090.49 88888.00 2019-07-15 09:32:52.000 196 33853.35 265.10 17090.53 88888.00 2019-07-15 09:32:53.000 196 33853.37 265.08 17090.54 88888.00 2019-07-15 09:32:54.000 196 33853.35 265.08 17090.51 88888.00 2019-07-15 09:32:55.000 196 33853.36 265.07 17090.51 37923.67 2019-07-15 09:32:56.000 196 33853.36 265.07 17090.48 88888.00 2019-07-15 09:32:57.000 196 33853.33 265.11 17090.48 88888.00 2019-07-15 09:32:58.000 196 33853.35 265.14 17090.50 88888.00 2019-07-15 09:32:59.000 196 33853.37 265.14 17090.50 88888.00 2019-07-15 09:33:00.000 196 33853.37 265.12 17090.47 37923.67 2019-07-15 09:33:01.000 196 33853.40 265.15 17090.48 88888.00 2019-07-15 09:33:02.000 196 33853.38 265.13 17090.45 88888.00 2019-07-15 09:33:03.000 196 33853.36 265.12 17090.47 88888.00 2019-07-15 09:33:04.000 196 33853.32 265.06 17090.47 88888.00 2019-07-15 09:33:05.000 196 33853.32 265.05 17090.45 37923.65 2019-07-15 09:33:06.000 196 33853.33 265.04 17090.47 88888.00 2019-07-15 09:33:07.000 196 33853.32 265.04 17090.44 88888.00 2019-07-15 09:33:08.000 196 33853.32 265.03 17090.49 88888.00 2019-07-15 09:33:09.000 196 33853.34 265.02 17090.48 88888.00 2019-07-15 09:33:10.000 196 33853.32 265.03 17090.47 37923.59 2019-07-15 09:33:11.000 196 33853.34 265.05 17090.48 88888.00 2019-07-15 09:33:12.000 196 33853.36 265.07 17090.45 88888.00 2019-07-15 09:33:13.000 196 33853.36 265.02 17090.44 88888.00 2019-07-15 09:33:14.000 196 33853.36 264.98 17090.46 88888.00 2019-07-15 09:33:15.000 196 33853.37 264.99 17090.45 37923.61 2019-07-15 09:33:16.000 196 33853.40 264.94 17090.49 88888.00 2019-07-15 09:33:17.000 196 33853.44 264.92 17090.50 88888.00 2019-07-15 09:33:18.000 196 33853.46 264.96 17090.50 88888.00 2019-07-15 09:33:19.000 196 33853.51 264.97 17090.50 88888.00 2019-07-15 09:33:20.000 196 33853.48 264.95 17090.49 37923.60 2019-07-15 09:33:21.000 196 33853.51 264.96 17090.47 88888.00 2019-07-15 09:33:22.000 196 33853.51 264.91 17090.49 88888.00 2019-07-15 09:33:23.000 196 33853.50 264.90 17090.51 88888.00 2019-07-15 09:33:24.000 196 33853.47 264.93 17090.50 88888.00 2019-07-15 09:33:25.000 196 33853.45 264.97 17090.46 37923.69 2019-07-15 09:33:26.000 196 33853.48 264.95 17090.46 88888.00 2019-07-15 09:33:27.000 196 33853.49 264.93 17090.49 88888.00 2019-07-15 09:33:28.000 196 33853.45 264.90 17090.49 88888.00 2019-07-15 09:33:29.000 196 33853.45 264.89 17090.49 88888.00 2019-07-15 09:33:30.000 196 33853.48 264.90 17090.49 37923.67 2019-07-15 09:33:31.000 196 33853.52 264.85 17090.45 88888.00 2019-07-15 09:33:32.000 196 33853.50 264.87 17090.42 88888.00 2019-07-15 09:33:33.000 196 33853.46 264.88 17090.45 88888.00 2019-07-15 09:33:34.000 196 33853.52 264.89 17090.45 88888.00 2019-07-15 09:33:35.000 196 33853.57 264.85 17090.46 37923.74 2019-07-15 09:33:36.000 196 33853.60 264.80 17090.50 88888.00 2019-07-15 09:33:37.000 196 33853.64 264.81 17090.55 88888.00 2019-07-15 09:33:38.000 196 33853.62 264.81 17090.51 88888.00 2019-07-15 09:33:39.000 196 33853.63 264.82 17090.51 88888.00 2019-07-15 09:33:40.000 196 33853.63 264.79 17090.55 37923.76 2019-07-15 09:33:41.000 196 33853.65 264.78 17090.50 88888.00 2019-07-15 09:33:42.000 196 33853.67 264.77 17090.49 88888.00 2019-07-15 09:33:43.000 196 33853.69 264.76 17090.48 88888.00 2019-07-15 09:33:44.000 196 33853.65 264.74 17090.49 88888.00 2019-07-15 09:33:45.000 196 33853.65 264.73 17090.46 37923.88 2019-07-15 09:33:46.000 196 33853.64 264.70 17090.41 88888.00 2019-07-15 09:33:47.000 196 33853.58 264.67 17090.41 88888.00 2019-07-15 09:33:48.000 196 33853.54 264.71 17090.45 88888.00 2019-07-15 09:33:49.000 196 33853.53 264.72 17090.46 88888.00 2019-07-15 09:33:50.000 196 33853.54 264.72 17090.46 37923.84 2019-07-15 09:33:51.000 196 33853.63 264.73 17090.44 88888.00 2019-07-15 09:33:52.000 196 33853.59 264.73 17090.46 88888.00 2019-07-15 09:33:53.000 196 33853.57 264.73 17090.49 88888.00 2019-07-15 09:33:54.000 196 33853.58 264.73 17090.50 88888.00 2019-07-15 09:33:55.000 196 33853.62 264.71 17090.51 37923.83 2019-07-15 09:33:56.000 196 33853.62 264.70 17090.51 88888.00 2019-07-15 09:33:57.000 196 33853.63 264.73 17090.48 88888.00 2019-07-15 09:33:58.000 196 33853.66 264.72 17090.49 88888.00 2019-07-15 09:33:59.000 196 33853.64 264.65 17090.47 88888.00 2019-07-15 09:34:00.000 196 33853.64 264.64 17090.44 37923.90 2019-07-15 09:34:01.000 196 33853.66 264.69 17090.41 88888.00 2019-07-15 09:34:02.000 196 33853.74 264.66 17090.45 88888.00 2019-07-15 09:34:03.000 196 33853.76 264.66 17090.47 88888.00 2019-07-15 09:34:04.000 196 33853.77 264.70 17090.44 88888.00 2019-07-15 09:34:05.000 196 33853.79 264.66 17090.45 37923.87 2019-07-15 09:34:06.000 196 33853.79 264.65 17090.44 88888.00 2019-07-15 09:34:07.000 196 33853.78 264.69 17090.42 88888.00 2019-07-15 09:34:08.000 196 33853.78 264.70 17090.42 88888.00 2019-07-15 09:34:09.000 196 33853.81 264.67 17090.47 88888.00 2019-07-15 09:34:10.000 196 33853.82 264.66 17090.50 37923.97 2019-07-15 09:34:11.000 196 33853.80 264.67 17090.46 88888.00 2019-07-15 09:34:12.000 196 33853.83 264.70 17090.47 88888.00 2019-07-15 09:34:13.000 196 33853.88 264.69 17090.50 88888.00 2019-07-15 09:34:14.000 196 33853.89 264.68 17090.49 88888.00 2019-07-15 09:34:15.000 196 33853.89 264.65 17090.48 37924.00 2019-07-15 09:34:16.000 196 33853.87 264.62 17090.47 88888.00 2019-07-15 09:34:17.000 196 33853.86 264.65 17090.48 88888.00 2019-07-15 09:34:18.000 196 33853.92 264.66 17090.44 88888.00 2019-07-15 09:34:19.000 196 33853.93 264.66 17090.46 88888.00 2019-07-15 09:34:20.000 196 33853.94 264.62 17090.45 37923.99 2019-07-15 09:34:21.000 196 33853.95 264.60 17090.43 88888.00 2019-07-15 09:34:22.000 196 33853.97 264.60 17090.43 88888.00 2019-07-15 09:34:23.000 196 33853.96 264.59 17090.43 88888.00 2019-07-15 09:34:24.000 196 33853.95 264.62 17090.40 88888.00 2019-07-15 09:34:25.000 196 33854.00 264.61 17090.40 37924.05 2019-07-15 09:34:26.000 196 33853.99 264.58 17090.44 88888.00 2019-07-15 09:34:27.000 196 33854.01 264.58 17090.46 88888.00 2019-07-15 09:34:28.000 196 33854.01 264.58 17090.45 88888.00 2019-07-15 09:34:29.000 196 33854.00 264.58 17090.46 88888.00 2019-07-15 09:34:30.000 196 33854.01 264.62 17090.48 37924.03 2019-07-15 09:34:31.000 196 33854.04 264.59 17090.51 88888.00 2019-07-15 09:34:32.000 196 33854.04 264.55 17090.46 88888.00 2019-07-15 09:34:33.000 196 33854.04 264.52 17090.38 88888.00 2019-07-15 09:34:34.000 196 33854.06 264.49 17090.33 88888.00 2019-07-15 09:34:35.000 196 33854.12 264.47 17090.34 37924.20 2019-07-15 09:34:36.000 196 33854.11 264.50 17090.40 88888.00 2019-07-15 09:34:37.000 196 33854.14 264.51 17090.41 88888.00 2019-07-15 09:34:38.000 196 33854.15 264.49 17090.40 88888.00 2019-07-15 09:34:39.000 196 33854.13 264.49 17090.45 88888.00 2019-07-15 09:34:40.000 196 33854.15 264.50 17090.45 37924.30 2019-07-15 09:34:41.000 196 33854.18 264.49 17090.42 88888.00 2019-07-15 09:34:42.000 196 33854.19 264.45 17090.43 88888.00 2019-07-15 09:34:43.000 196 33854.18 264.46 17090.41 88888.00 2019-07-15 09:34:44.000 196 33854.16 264.45 17090.40 88888.00 2019-07-15 09:34:45.000 196 33854.22 264.45 17090.42 37924.29 2019-07-15 09:34:46.000 196 33854.20 264.42 17090.36 88888.00 2019-07-15 09:34:47.000 196 33854.23 264.41 17090.32 88888.00 2019-07-15 09:34:48.000 196 33854.24 264.41 17090.38 88888.00 2019-07-15 09:34:49.000 196 33854.27 264.36 17090.39 88888.00 2019-07-15 09:34:50.000 196 33854.31 264.36 17090.40 37924.30 2019-07-15 09:34:51.000 196 33854.35 264.38 17090.40 88888.00 2019-07-15 09:34:52.000 196 33854.32 264.42 17090.41 88888.00 2019-07-15 09:34:53.000 196 33854.33 264.38 17090.37 88888.00 2019-07-15 09:34:54.000 196 33854.36 264.37 17090.37 88888.00 2019-07-15 09:34:55.000 196 33854.38 264.35 17090.40 37924.42 2019-07-15 09:34:56.000 196 33854.40 264.36 17090.40 88888.00 2019-07-15 09:34:57.000 196 33854.39 264.35 17090.41 88888.00 2019-07-15 09:34:58.000 196 33854.40 264.35 17090.40 88888.00 2019-07-15 09:34:59.000 196 33854.39 264.38 17090.39 88888.00 2019-07-15 09:35:00.000 196 33854.36 264.38 17090.40 37924.41 2019-07-15 09:35:01.000 196 33854.35 264.40 17090.42 88888.00 2019-07-15 09:35:02.000 196 33854.33 264.37 17090.43 88888.00 2019-07-15 09:35:03.000 196 33854.29 264.34 17090.38 88888.00 2019-07-15 09:35:04.000 196 33854.32 264.33 17090.39 88888.00 2019-07-15 09:35:05.000 196 33854.28 264.30 17090.37 37924.45 2019-07-15 09:35:06.000 196 33854.25 264.33 17090.37 88888.00 2019-07-15 09:35:07.000 196 33854.32 264.35 17090.36 88888.00 2019-07-15 09:35:08.000 196 33854.33 264.32 17090.39 88888.00 2019-07-15 09:35:09.000 196 33854.35 264.30 17090.39 88888.00 2019-07-15 09:35:10.000 196 33854.38 264.32 17090.41 37924.39 2019-07-15 09:35:11.000 196 33854.36 264.35 17090.42 88888.00 2019-07-15 09:35:12.000 196 33854.35 264.36 17090.41 88888.00 2019-07-15 09:35:13.000 196 33854.35 264.32 17090.36 88888.00 2019-07-15 09:35:14.000 196 33854.36 264.31 17090.36 88888.00 2019-07-15 09:35:15.000 196 33854.37 264.32 17090.37 37924.50 2019-07-15 09:35:16.000 196 33854.37 264.29 17090.40 88888.00 2019-07-15 09:35:17.000 196 33854.40 264.25 17090.39 88888.00 2019-07-15 09:35:18.000 196 33854.43 264.22 17090.38 88888.00 2019-07-15 09:35:19.000 196 33854.39 264.24 17090.39 88888.00 2019-07-15 09:35:20.000 196 33854.40 264.24 17090.42 37924.48 2019-07-15 09:35:21.000 196 33854.44 264.21 17090.41 88888.00 2019-07-15 09:35:22.000 196 33854.41 264.19 17090.40 88888.00 2019-07-15 09:35:23.000 196 33854.44 264.20 17090.36 88888.00 2019-07-15 09:35:24.000 196 33854.45 264.18 17090.36 88888.00 2019-07-15 09:35:25.000 196 33854.44 264.17 17090.39 37924.55 2019-07-15 09:35:26.000 196 33854.45 264.20 17090.41 88888.00 2019-07-15 09:35:27.000 196 33854.49 264.15 17090.38 88888.00 2019-07-15 09:35:28.000 196 33854.50 264.18 17090.42 88888.00 2019-07-15 09:35:29.000 196 33854.49 264.17 17090.40 88888.00 2019-07-15 09:35:30.000 196 33854.52 264.15 17090.38 37924.60 2019-07-15 09:35:31.000 196 33854.56 264.16 17090.37 88888.00 2019-07-15 09:35:32.000 196 33854.57 264.17 17090.38 88888.00 2019-07-15 09:35:33.000 196 33854.58 264.15 17090.38 88888.00 2019-07-15 09:35:34.000 196 33854.57 264.17 17090.37 88888.00 2019-07-15 09:35:35.000 196 33854.55 264.16 17090.37 37924.62 2019-07-15 09:35:36.000 196 33854.56 264.10 17090.41 88888.00 2019-07-15 09:35:37.000 196 33854.58 264.06 17090.40 88888.00 2019-07-15 09:35:38.000 196 33854.60 264.06 17090.38 88888.00 2019-07-15 09:35:39.000 196 33854.61 264.08 17090.43 88888.00 2019-07-15 09:35:40.000 196 33854.62 264.05 17090.43 37924.61 2019-07-15 09:35:41.000 196 33854.59 264.01 17090.43 88888.00 2019-07-15 09:35:42.000 196 33854.55 263.98 17090.42 88888.00 2019-07-15 09:35:43.000 196 33854.60 264.06 17090.41 88888.00 2019-07-15 09:35:44.000 196 33854.61 264.06 17090.41 88888.00 2019-07-15 09:35:45.000 196 33854.60 264.06 17090.40 37924.69 2019-07-15 09:35:46.000 196 33854.58 264.04 17090.40 88888.00 2019-07-15 09:35:47.000 196 33854.61 264.04 17090.42 88888.00 2019-07-15 09:35:48.000 196 33854.64 264.02 17090.40 88888.00 2019-07-15 09:35:49.000 196 33854.67 264.03 17090.41 88888.00 2019-07-15 09:35:50.000 196 33854.69 264.05 17090.44 37924.65 2019-07-15 09:35:51.000 196 33854.75 264.08 17090.45 88888.00 2019-07-15 09:35:52.000 196 33854.73 264.06 17090.44 88888.00 2019-07-15 09:35:53.000 196 33854.74 264.07 17090.43 88888.00 2019-07-15 09:35:54.000 196 33854.75 264.07 17090.40 88888.00 2019-07-15 09:35:55.000 196 33854.73 264.06 17090.36 37924.79 2019-07-15 09:35:56.000 196 33854.75 264.02 17090.40 88888.00 2019-07-15 09:35:57.000 196 33854.76 263.99 17090.39 88888.00 2019-07-15 09:35:58.000 196 33854.75 264.00 17090.39 88888.00 2019-07-15 09:35:59.000 196 33854.74 263.98 17090.37 88888.00 2019-07-15 09:36:00.000 196 33854.72 263.98 17090.38 37924.74 2019-07-15 09:36:01.000 196 33854.73 263.95 17090.40 88888.00 2019-07-15 09:36:02.000 196 33854.69 263.94 17090.43 88888.00 2019-07-15 09:36:03.000 196 33854.69 263.94 17090.41 88888.00 2019-07-15 09:36:04.000 196 33854.72 263.90 17090.37 88888.00 2019-07-15 09:36:05.000 196 33854.75 263.85 17090.33 37924.75 2019-07-15 09:36:06.000 196 33854.76 263.83 17090.39 88888.00 2019-07-15 09:36:07.000 196 33854.75 263.83 17090.39 88888.00 2019-07-15 09:36:08.000 196 33854.75 263.86 17090.40 88888.00 2019-07-15 09:36:09.000 196 33854.82 263.87 17090.39 88888.00 2019-07-15 09:36:10.000 196 33854.84 263.84 17090.39 37924.67 2019-07-15 09:36:11.000 196 33854.83 263.84 17090.42 88888.00 2019-07-15 09:36:12.000 196 33854.83 263.87 17090.42 88888.00 2019-07-15 09:36:13.000 196 33854.83 263.82 17090.40 88888.00 2019-07-15 09:36:14.000 196 33854.81 263.80 17090.40 88888.00 2019-07-15 09:36:15.000 196 33854.80 263.80 17090.35 37924.80 2019-07-15 09:36:16.000 196 33854.82 263.79 17090.41 88888.00 2019-07-15 09:36:17.000 196 33854.82 263.77 17090.41 88888.00 2019-07-15 09:36:18.000 196 33854.81 263.74 17090.40 88888.00 2019-07-15 09:36:19.000 196 33854.85 263.72 17090.40 88888.00 2019-07-15 09:36:20.000 196 33854.85 263.76 17090.34 37924.78 2019-07-15 09:36:21.000 196 33854.87 263.74 17090.38 88888.00 2019-07-15 09:36:22.000 196 33854.84 263.68 17090.38 88888.00 2019-07-15 09:36:23.000 196 33854.84 263.73 17090.36 88888.00 2019-07-15 09:36:24.000 196 33854.81 263.70 17090.35 88888.00 2019-07-15 09:36:25.000 196 33854.84 263.66 17090.35 37924.88 2019-07-15 09:36:26.000 196 33854.88 263.65 17090.34 88888.00 2019-07-15 09:36:27.000 196 33854.89 263.69 17090.34 88888.00 2019-07-15 09:36:28.000 196 33854.84 263.65 17090.34 88888.00 2019-07-15 09:36:29.000 196 33854.81 263.65 17090.33 88888.00 2019-07-15 09:36:30.000 196 33854.86 263.65 17090.33 37924.82 2019-07-15 09:36:31.000 196 33854.90 263.61 17090.35 88888.00 2019-07-15 09:36:32.000 196 33854.92 263.60 17090.34 88888.00 2019-07-15 09:36:33.000 196 33854.90 263.60 17090.32 88888.00 2019-07-15 09:36:34.000 196 33854.91 263.64 17090.33 88888.00 2019-07-15 09:36:35.000 196 33854.90 263.63 17090.32 37924.93 2019-07-15 09:36:36.000 196 33854.91 263.64 17090.35 88888.00 2019-07-15 09:36:37.000 196 33854.93 263.64 17090.36 88888.00 2019-07-15 09:36:38.000 196 33854.94 263.65 17090.36 88888.00 2019-07-15 09:36:39.000 196 33854.93 263.62 17090.34 88888.00 2019-07-15 09:36:40.000 196 33854.97 263.61 17090.29 37924.95 2019-07-15 09:36:41.000 196 33854.96 263.60 17090.31 88888.00 2019-07-15 09:36:42.000 196 33854.97 263.62 17090.31 88888.00 2019-07-15 09:36:43.000 196 33854.98 263.64 17090.31 88888.00 2019-07-15 09:36:44.000 196 33855.02 263.60 17090.31 88888.00 2019-07-15 09:36:45.000 196 33855.01 263.58 17090.31 37924.92 2019-07-15 09:36:46.000 196 33855.03 263.58 17090.32 88888.00 2019-07-15 09:36:47.000 196 33855.05 263.59 17090.36 88888.00 2019-07-15 09:36:48.000 196 33855.09 263.58 17090.34 88888.00 2019-07-15 09:36:49.000 196 33855.14 263.60 17090.34 88888.00 2019-07-15 09:36:50.000 196 33855.15 263.58 17090.36 37924.98 2019-07-15 09:36:51.000 196 33855.19 263.50 17090.36 88888.00 2019-07-15 09:36:52.000 196 33855.20 263.49 17090.32 88888.00 2019-07-15 09:36:53.000 196 33855.18 263.52 17090.32 88888.00 2019-07-15 09:36:54.000 196 33855.15 263.49 17090.33 88888.00 2019-07-15 09:36:55.000 196 33855.16 263.45 17090.36 37925.03 2019-07-15 09:36:56.000 196 33855.15 263.44 17090.35 88888.00 2019-07-15 09:36:57.000 196 33855.16 263.46 17090.35 88888.00 2019-07-15 09:36:58.000 196 33855.19 263.50 17090.36 88888.00 2019-07-15 09:36:59.000 196 33855.22 263.50 17090.31 88888.00 2019-07-15 09:37:00.000 196 33855.23 263.48 17090.29 37925.07 2019-07-15 09:37:01.000 196 33855.19 263.45 17090.32 88888.00 2019-07-15 09:37:02.000 196 33855.23 263.43 17090.33 88888.00 2019-07-15 09:37:03.000 196 33855.22 263.48 17090.38 88888.00 2019-07-15 09:37:04.000 196 33855.22 263.48 17090.40 88888.00 2019-07-15 09:37:05.000 196 33855.27 263.45 17090.38 37925.12 2019-07-15 09:37:06.000 196 33855.25 263.45 17090.34 88888.00 2019-07-15 09:37:07.000 196 33855.24 263.43 17090.36 88888.00 2019-07-15 09:37:08.000 196 33855.25 263.42 17090.37 88888.00 2019-07-15 09:37:09.000 196 33855.32 263.45 17090.38 88888.00 2019-07-15 09:37:10.000 196 33855.36 263.42 17090.38 37925.19 2019-07-15 09:37:11.000 196 33855.36 263.40 17090.40 88888.00 2019-07-15 09:37:12.000 196 33855.36 263.40 17090.39 88888.00 2019-07-15 09:37:13.000 196 33855.36 263.37 17090.34 88888.00 2019-07-15 09:37:14.000 196 33855.37 263.36 17090.33 88888.00 2019-07-15 09:37:15.000 196 33855.41 263.37 17090.35 37925.32 2019-07-15 09:37:16.000 196 33855.43 263.38 17090.32 88888.00 2019-07-15 09:37:17.000 196 33855.40 263.40 17090.35 88888.00 2019-07-15 09:37:18.000 196 33855.41 263.40 17090.38 88888.00 2019-07-15 09:37:19.000 196 33855.37 263.38 17090.37 88888.00 2019-07-15 09:37:20.000 196 33855.39 263.35 17090.39 37925.35 2019-07-15 09:37:21.000 196 33855.40 263.33 17090.41 88888.00 2019-07-15 09:37:22.000 196 33855.42 263.33 17090.40 88888.00 2019-07-15 09:37:23.000 196 33855.40 263.32 17090.35 88888.00 2019-07-15 09:37:24.000 196 33855.41 263.32 17090.33 88888.00 2019-07-15 09:37:25.000 196 33855.45 263.30 17090.35 37925.28 2019-07-15 09:37:26.000 196 33855.49 263.34 17090.41 88888.00 2019-07-15 09:37:27.000 196 33855.51 263.35 17090.38 88888.00 2019-07-15 09:37:28.000 196 33855.56 263.32 17090.35 88888.00 2019-07-15 09:37:29.000 196 33855.59 263.22 17090.37 88888.00 2019-07-15 09:37:30.000 196 33855.57 263.14 17090.39 37925.46 2019-07-15 09:37:31.000 196 33855.59 263.14 17090.37 88888.00 2019-07-15 09:37:32.000 196 33855.64 263.19 17090.31 88888.00 2019-07-15 09:37:33.000 196 33855.66 263.24 17090.30 88888.00 2019-07-15 09:37:34.000 196 33855.67 263.27 17090.31 88888.00 2019-07-15 09:37:35.000 196 33855.67 263.26 17090.32 37925.60 2019-07-15 09:37:36.000 196 33855.70 263.22 17090.31 88888.00 2019-07-15 09:37:37.000 196 33855.66 263.17 17090.31 88888.00 2019-07-15 09:37:38.000 196 33855.63 263.17 17090.34 88888.00 2019-07-15 09:37:39.000 196 33855.67 263.15 17090.33 88888.00 2019-07-15 09:37:40.000 196 33855.67 263.09 17090.29 37925.59 2019-07-15 09:37:41.000 196 33855.66 263.06 17090.30 88888.00 2019-07-15 09:37:42.000 196 33855.64 263.05 17090.30 88888.00 2019-07-15 09:37:43.000 196 33855.70 263.03 17090.28 88888.00 2019-07-15 09:37:44.000 196 33855.73 263.00 17090.29 88888.00 2019-07-15 09:37:45.000 196 33855.73 263.05 17090.32 37925.63 2019-07-15 09:37:46.000 196 33855.81 263.04 17090.32 88888.00 2019-07-15 09:37:47.000 196 33855.87 263.10 17090.34 88888.00 2019-07-15 09:37:48.000 196 33855.87 263.05 17090.32 88888.00 2019-07-15 09:37:49.000 196 33855.86 263.01 17090.29 88888.00 2019-07-15 09:37:50.000 196 33855.88 263.03 17090.35 37925.65 2019-07-15 09:37:51.000 196 33855.90 263.08 17090.37 88888.00 2019-07-15 09:37:52.000 196 33855.90 263.05 17090.34 88888.00 2019-07-15 09:37:53.000 196 33855.90 262.96 17090.30 88888.00 2019-07-15 09:37:54.000 196 33855.88 262.92 17090.32 88888.00 2019-07-15 09:37:55.000 196 33855.86 262.94 17090.32 37925.73 2019-07-15 09:37:56.000 196 33855.86 262.96 17090.31 88888.00 2019-07-15 09:37:57.000 196 33855.85 262.91 17090.26 88888.00 2019-07-15 09:37:58.000 196 33855.85 262.91 17090.26 88888.00 2019-07-15 09:37:59.000 196 33855.85 262.95 17090.28 88888.00 2019-07-15 09:38:00.000 196 33855.94 262.96 17090.29 37925.74 2019-07-15 09:38:01.000 196 33855.96 262.92 17090.30 88888.00 2019-07-15 09:38:02.000 196 33855.93 262.89 17090.30 88888.00 2019-07-15 09:38:03.000 196 33855.94 262.87 17090.26 88888.00 2019-07-15 09:38:04.000 196 33855.94 262.88 17090.30 88888.00 2019-07-15 09:38:05.000 196 33856.01 262.88 17090.28 37925.88 2019-07-15 09:38:06.000 196 33856.03 262.83 17090.22 88888.00 2019-07-15 09:38:07.000 196 33856.06 262.82 17090.21 88888.00 2019-07-15 09:38:08.000 196 33856.07 262.75 17090.20 88888.00 2019-07-15 09:38:09.000 196 33856.08 262.74 17090.23 88888.00 2019-07-15 09:38:10.000 196 33856.13 262.80 17090.30 37925.89 2019-07-15 09:38:11.000 196 33856.16 262.86 17090.29 88888.00 2019-07-15 09:38:12.000 196 33856.17 262.90 17090.32 88888.00 2019-07-15 09:38:13.000 196 33856.18 262.85 17090.30 88888.00 2019-07-15 09:38:14.000 196 33856.22 262.79 17090.29 88888.00 2019-07-15 09:38:15.000 196 33856.27 262.83 17090.31 37926.04 2019-07-15 09:38:16.000 196 33856.27 262.78 17090.30 88888.00 2019-07-15 09:38:17.000 196 33856.21 262.79 17090.28 88888.00 2019-07-15 09:38:18.000 196 33856.23 262.75 17090.29 88888.00 2019-07-15 09:38:19.000 196 33856.22 262.69 17090.31 88888.00 2019-07-15 09:38:20.000 196 33856.23 262.69 17090.32 37926.08 2019-07-15 09:38:21.000 196 33856.24 262.70 17090.31 88888.00 2019-07-15 09:38:22.000 196 33856.22 262.67 17090.27 88888.00 2019-07-15 09:38:23.000 196 33856.22 262.66 17090.28 88888.00 2019-07-15 09:38:24.000 196 33856.24 262.64 17090.25 88888.00 2019-07-15 09:38:25.000 196 33856.27 262.61 17090.27 37926.06 2019-07-15 09:38:26.000 196 33856.28 262.61 17090.25 88888.00 2019-07-15 09:38:27.000 196 33856.34 262.61 17090.27 88888.00 2019-07-15 09:38:28.000 196 33856.31 262.59 17090.29 88888.00 2019-07-15 09:38:29.000 196 33856.35 262.56 17090.24 88888.00 2019-07-15 09:38:30.000 196 33856.30 262.51 17090.23 37926.18 2019-07-15 09:38:31.000 196 33856.31 262.48 17090.25 88888.00 2019-07-15 09:38:32.000 196 33856.36 262.48 17090.24 88888.00 2019-07-15 09:38:33.000 196 33856.39 262.56 17090.22 88888.00 2019-07-15 09:38:34.000 196 33856.38 262.56 17090.20 88888.00 2019-07-15 09:38:35.000 196 33856.42 262.55 17090.22 37926.16 2019-07-15 09:38:36.000 196 33856.42 262.49 17090.20 88888.00 2019-07-15 09:38:37.000 196 33856.43 262.47 17090.21 88888.00 2019-07-15 09:38:38.000 196 33856.44 262.53 17090.23 88888.00 2019-07-15 09:38:39.000 196 33856.42 262.50 17090.24 88888.00 2019-07-15 09:38:40.000 196 33856.42 262.50 17090.24 37926.25 2019-07-15 09:38:41.000 196 33856.38 262.54 17090.27 88888.00 2019-07-15 09:38:42.000 196 33856.44 262.52 17090.29 88888.00 2019-07-15 09:38:43.000 196 33856.46 262.56 17090.33 88888.00 2019-07-15 09:38:44.000 196 33856.48 262.51 17090.32 88888.00 2019-07-15 09:38:45.000 196 33856.52 262.48 17090.30 37926.21 2019-07-15 09:38:46.000 196 33856.51 262.52 17090.23 88888.00 2019-07-15 09:38:47.000 196 33856.49 262.46 17090.17 88888.00 2019-07-15 09:38:48.000 196 33856.53 262.42 17090.16 88888.00 2019-07-15 09:38:49.000 196 33856.56 262.48 17090.20 88888.00 2019-07-15 09:38:50.000 196 33856.59 262.49 17090.22 37926.32 2019-07-15 09:38:51.000 196 33856.61 262.42 17090.22 88888.00 2019-07-15 09:38:52.000 196 33856.64 262.38 17090.23 88888.00 2019-07-15 09:38:53.000 196 33856.70 262.38 17090.23 88888.00 2019-07-15 09:38:54.000 196 33856.73 262.38 17090.26 88888.00 2019-07-15 09:38:55.000 196 33856.73 262.33 17090.22 37926.39 2019-07-15 09:38:56.000 196 33856.77 262.29 17090.21 88888.00 2019-07-15 09:38:57.000 196 33856.80 262.24 17090.19 88888.00 2019-07-15 09:38:58.000 196 33856.78 262.26 17090.17 88888.00 2019-07-15 09:38:59.000 196 33856.77 262.28 17090.17 88888.00 2019-07-15 09:39:00.000 196 33856.83 262.28 17090.20 37926.45 2019-07-15 09:39:01.000 196 33856.87 262.26 17090.20 88888.00 2019-07-15 09:39:02.000 196 33856.86 262.24 17090.18 88888.00 2019-07-15 09:39:03.000 196 33856.87 262.25 17090.23 88888.00 2019-07-15 09:39:04.000 196 33856.87 262.27 17090.20 88888.00 2019-07-15 09:39:05.000 196 33856.90 262.23 17090.23 37926.46 2019-07-15 09:39:06.000 196 33856.88 262.21 17090.25 88888.00 2019-07-15 09:39:07.000 196 33856.92 262.22 17090.23 88888.00 2019-07-15 09:39:08.000 196 33856.90 262.21 17090.23 88888.00 2019-07-15 09:39:09.000 196 33856.89 262.19 17090.25 88888.00 2019-07-15 09:39:10.000 196 33856.91 262.20 17090.26 37926.64 2019-07-15 09:39:11.000 196 33856.96 262.20 17090.25 88888.00 2019-07-15 09:39:12.000 196 33856.96 262.15 17090.23 88888.00 2019-07-15 09:39:13.000 196 33856.95 262.11 17090.24 88888.00 2019-07-15 09:39:14.000 196 33856.96 262.11 17090.20 88888.00 2019-07-15 09:39:15.000 196 33856.96 262.12 17090.23 37926.65 2019-07-15 09:39:16.000 196 33856.97 262.04 17090.26 88888.00 2019-07-15 09:39:17.000 196 33857.05 262.04 17090.24 88888.00 2019-07-15 09:39:18.000 196 33857.05 262.03 17090.21 88888.00 2019-07-15 09:39:19.000 196 33857.05 262.08 17090.24 88888.00 2019-07-15 09:39:20.000 196 33857.11 262.04 17090.24 37926.80 2019-07-15 09:39:21.000 196 33857.13 262.05 17090.26 88888.00 2019-07-15 09:39:22.000 196 33857.10 262.07 17090.26 88888.00 2019-07-15 09:39:23.000 196 33857.08 262.03 17090.27 88888.00 2019-07-15 09:39:24.000 196 33857.10 262.00 17090.23 88888.00 2019-07-15 09:39:25.000 196 33857.12 262.01 17090.23 37926.83 2019-07-15 09:39:26.000 196 33857.10 261.99 17090.27 88888.00 2019-07-15 09:39:27.000 196 33857.08 261.97 17090.27 88888.00 2019-07-15 09:39:28.000 196 33857.06 261.95 17090.26 88888.00 2019-07-15 09:39:29.000 196 33857.02 261.94 17090.21 88888.00 2019-07-15 09:39:30.000 196 33857.04 261.94 17090.25 37926.85 2019-07-15 09:39:31.000 196 33857.04 261.90 17090.28 88888.00 2019-07-15 09:39:32.000 196 33857.07 261.85 17090.26 88888.00 2019-07-15 09:39:33.000 196 33857.08 261.87 17090.27 88888.00 2019-07-15 09:39:34.000 196 33857.04 261.88 17090.26 88888.00 2019-07-15 09:39:35.000 196 33857.03 261.85 17090.25 37926.78 2019-07-15 09:39:36.000 196 33857.06 261.83 17090.24 88888.00 2019-07-15 09:39:37.000 196 33857.13 261.79 17090.25 88888.00 2019-07-15 09:39:38.000 196 33857.15 261.76 17090.28 88888.00 2019-07-15 09:39:39.000 196 33857.08 261.76 17090.27 88888.00 2019-07-15 09:39:40.000 196 33857.05 261.75 17090.27 37926.74 2019-07-15 09:39:41.000 196 33857.09 261.73 17090.27 88888.00 2019-07-15 09:39:42.000 196 33857.12 261.72 17090.29 88888.00 2019-07-15 09:39:43.000 196 33857.14 261.73 17090.31 88888.00 2019-07-15 09:39:44.000 196 33857.17 261.68 17090.29 88888.00 2019-07-15 09:39:45.000 196 33857.21 261.69 17090.22 37926.87 2019-07-15 09:39:46.000 196 33857.20 261.71 17090.21 88888.00 2019-07-15 09:39:47.000 196 33857.19 261.66 17090.23 88888.00 2019-07-15 09:39:48.000 196 33857.20 261.62 17090.22 88888.00 2019-07-15 09:39:49.000 196 33857.22 261.63 17090.20 88888.00 2019-07-15 09:39:50.000 196 33857.24 261.67 17090.20 37926.83 2019-07-15 09:39:51.000 196 33857.27 261.66 17090.23 88888.00 2019-07-15 09:39:52.000 196 33857.28 261.68 17090.25 88888.00 2019-07-15 09:39:53.000 196 33857.28 261.70 17090.28 88888.00 2019-07-15 09:39:54.000 196 33857.31 261.70 17090.27 88888.00 2019-07-15 09:39:55.000 196 33857.33 261.71 17090.26 37926.99 2019-07-15 09:39:56.000 196 33857.32 261.68 17090.24 88888.00 2019-07-15 09:39:57.000 196 33857.32 261.64 17090.28 88888.00 2019-07-15 09:39:58.000 196 33857.27 261.62 17090.29 88888.00 2019-07-15 09:39:59.000 196 33857.32 261.66 17090.29 88888.00 2019-07-15 09:40:00.000 196 33857.38 261.65 17090.28 37927.00 2019-07-15 09:40:01.000 196 33857.38 261.62 17090.27 88888.00 2019-07-15 09:40:02.000 196 33857.38 261.60 17090.27 88888.00 2019-07-15 09:40:03.000 196 33857.41 261.59 17090.26 88888.00 2019-07-15 09:40:04.000 196 33857.44 261.62 17090.27 88888.00 2019-07-15 09:40:05.000 196 33857.49 261.60 17090.26 37927.04 2019-07-15 09:40:06.000 196 33857.46 261.58 17090.27 88888.00 2019-07-15 09:40:07.000 196 33857.49 261.57 17090.28 88888.00 2019-07-15 09:40:08.000 196 33857.51 261.54 17090.25 88888.00 2019-07-15 09:40:09.000 196 33857.51 261.52 17090.26 88888.00 2019-07-15 09:40:10.000 196 33857.52 261.54 17090.25 37927.11 2019-07-15 09:40:11.000 196 33857.55 261.51 17090.22 88888.00 2019-07-15 09:40:12.000 196 33857.53 261.51 17090.20 88888.00 2019-07-15 09:40:13.000 196 33857.53 261.50 17090.20 88888.00 2019-07-15 09:40:14.000 196 33857.51 261.48 17090.22 88888.00 2019-07-15 09:40:15.000 196 33857.51 261.46 17090.21 37927.17 2019-07-15 09:40:16.000 196 33857.54 261.45 17090.19 88888.00 2019-07-15 09:40:17.000 196 33857.51 261.48 17090.23 88888.00 2019-07-15 09:40:18.000 196 33857.51 261.50 17090.20 88888.00 2019-07-15 09:40:19.000 196 33857.58 261.51 17090.17 88888.00 2019-07-15 09:40:20.000 196 33857.57 261.46 17090.18 37927.27 2019-07-15 09:40:21.000 196 33857.62 261.45 17090.22 88888.00 2019-07-15 09:40:22.000 196 33857.63 261.43 17090.20 88888.00 2019-07-15 09:40:23.000 196 33857.59 261.38 17090.18 88888.00 2019-07-15 09:40:24.000 196 33857.61 261.36 17090.20 88888.00 2019-07-15 09:40:25.000 196 33857.64 261.38 17090.21 37927.29 2019-07-15 09:40:26.000 196 33857.68 261.37 17090.20 88888.00 2019-07-15 09:40:27.000 196 33857.71 261.35 17090.17 88888.00 2019-07-15 09:40:28.000 196 33857.69 261.33 17090.19 88888.00 2019-07-15 09:40:29.000 196 33857.71 261.31 17090.19 88888.00 2019-07-15 09:40:30.000 196 33857.69 261.30 17090.20 37927.33 2019-07-15 09:40:31.000 196 33857.68 261.31 17090.24 88888.00 2019-07-15 09:40:32.000 196 33857.72 261.29 17090.20 88888.00 2019-07-15 09:40:33.000 196 33857.72 261.28 17090.19 88888.00 2019-07-15 09:40:34.000 196 33857.77 261.28 17090.23 88888.00 2019-07-15 09:40:35.000 196 33857.77 261.28 17090.21 37927.34 2019-07-15 09:40:36.000 196 33857.73 261.28 17090.22 88888.00 2019-07-15 09:40:37.000 196 33857.74 261.25 17090.22 88888.00 2019-07-15 09:40:38.000 196 33857.76 261.26 17090.23 88888.00 2019-07-15 09:40:39.000 196 33857.75 261.27 17090.24 88888.00 2019-07-15 09:40:40.000 196 33857.78 261.23 17090.24 37927.49 2019-07-15 09:40:41.000 196 33857.84 261.16 17090.20 88888.00 2019-07-15 09:40:42.000 196 33857.85 261.15 17090.21 88888.00 2019-07-15 09:40:43.000 196 33857.83 261.15 17090.23 88888.00 2019-07-15 09:40:44.000 196 33857.85 261.14 17090.26 88888.00 2019-07-15 09:40:45.000 196 33857.89 261.12 17090.30 37927.51 2019-07-15 09:40:46.000 196 33857.82 261.12 17090.31 88888.00 2019-07-15 09:40:47.000 196 33857.83 261.17 17090.28 88888.00 2019-07-15 09:40:48.000 196 33857.83 261.17 17090.28 88888.00 2019-07-15 09:40:49.000 196 33857.80 261.11 17090.30 88888.00 2019-07-15 09:40:50.000 196 33857.83 261.06 17090.28 37927.41 2019-07-15 09:40:51.000 196 33857.90 261.02 17090.26 88888.00 2019-07-15 09:40:52.000 196 33857.93 261.05 17090.26 88888.00 2019-07-15 09:40:53.000 196 33857.91 261.07 17090.23 88888.00 2019-07-15 09:40:54.000 196 33857.88 261.08 17090.20 88888.00 2019-07-15 09:40:55.000 196 33857.91 261.09 17090.23 37927.46 2019-07-15 09:40:56.000 196 33857.89 261.09 17090.23 88888.00 2019-07-15 09:40:57.000 196 33857.89 261.09 17090.28 88888.00 2019-07-15 09:40:58.000 196 33857.90 261.10 17090.29 88888.00 2019-07-15 09:40:59.000 196 33857.87 261.05 17090.29 88888.00 2019-07-15 09:41:00.000 196 33857.87 261.04 17090.30 37927.55 2019-07-15 09:41:01.000 196 33857.88 261.00 17090.32 88888.00 2019-07-15 09:41:02.000 196 33857.87 260.96 17090.34 88888.00 2019-07-15 09:41:03.000 196 33857.85 260.99 17090.32 88888.00 2019-07-15 09:41:04.000 196 33857.83 260.99 17090.31 88888.00 2019-07-15 09:41:05.000 196 33857.86 260.96 17090.29 37927.54 2019-07-15 09:41:06.000 196 33857.88 260.97 17090.24 88888.00 2019-07-15 09:41:07.000 196 33857.90 260.97 17090.24 88888.00 2019-07-15 09:41:08.000 196 33857.91 261.01 17090.31 88888.00 2019-07-15 09:41:09.000 196 33857.87 260.96 17090.31 88888.00 2019-07-15 09:41:10.000 196 33857.89 260.92 17090.30 37927.57 2019-07-15 09:41:11.000 196 33857.92 260.91 17090.31 88888.00 2019-07-15 09:41:12.000 196 33857.94 260.90 17090.28 88888.00 2019-07-15 09:41:13.000 196 33857.99 260.85 17090.31 88888.00 2019-07-15 09:41:14.000 196 33857.99 260.86 17090.31 88888.00 2019-07-15 09:41:15.000 196 33857.98 260.83 17090.31 37927.65 2019-07-15 09:41:16.000 196 33858.01 260.83 17090.35 88888.00 2019-07-15 09:41:17.000 196 33858.03 260.83 17090.35 88888.00 2019-07-15 09:41:18.000 196 33858.05 260.80 17090.32 88888.00 2019-07-15 09:41:19.000 196 33858.05 260.82 17090.30 88888.00 2019-07-15 09:41:20.000 196 33858.09 260.84 17090.28 37927.72 2019-07-15 09:41:21.000 196 33858.10 260.81 17090.30 88888.00 2019-07-15 09:41:22.000 196 33858.09 260.80 17090.31 88888.00 2019-07-15 09:41:23.000 196 33858.12 260.79 17090.32 88888.00 2019-07-15 09:41:24.000 196 33858.13 260.78 17090.32 88888.00 2019-07-15 09:41:25.000 196 33858.12 260.76 17090.34 37927.70 2019-07-15 09:41:26.000 196 33858.13 260.77 17090.35 88888.00 2019-07-15 09:41:27.000 196 33858.16 260.75 17090.35 88888.00 2019-07-15 09:41:28.000 196 33858.15 260.76 17090.32 88888.00 2019-07-15 09:41:29.000 196 33858.20 260.74 17090.31 88888.00 2019-07-15 09:41:30.000 196 33858.17 260.73 17090.30 37927.80 2019-07-15 09:41:31.000 196 33858.14 260.73 17090.26 88888.00 2019-07-15 09:41:32.000 196 33858.15 260.73 17090.30 88888.00 2019-07-15 09:41:33.000 196 33858.14 260.70 17090.33 88888.00 2019-07-15 09:41:34.000 196 33858.12 260.67 17090.31 88888.00 2019-07-15 09:41:35.000 196 33858.19 260.65 17090.34 37927.83 2019-07-15 09:41:36.000 196 33858.19 260.67 17090.35 88888.00 2019-07-15 09:41:37.000 196 33858.22 260.68 17090.32 88888.00 2019-07-15 09:41:38.000 196 33858.15 260.66 17090.33 88888.00 2019-07-15 09:41:39.000 196 33858.16 260.65 17090.33 88888.00 2019-07-15 09:41:40.000 196 33858.20 260.65 17090.30 37927.82 2019-07-15 09:41:41.000 196 33858.16 260.61 17090.31 88888.00 2019-07-15 09:41:42.000 196 33858.18 260.63 17090.31 88888.00 2019-07-15 09:41:43.000 196 33858.25 260.59 17090.27 88888.00 2019-07-15 09:41:44.000 196 33858.24 260.55 17090.26 88888.00 2019-07-15 09:41:45.000 196 33858.23 260.52 17090.27 37927.77 2019-07-15 09:41:46.000 196 33858.23 260.50 17090.27 88888.00 2019-07-15 09:41:47.000 196 33858.23 260.51 17090.27 88888.00 2019-07-15 09:41:48.000 196 33858.27 260.49 17090.24 88888.00 2019-07-15 09:41:49.000 196 33858.25 260.46 17090.29 88888.00 2019-07-15 09:41:50.000 196 33858.28 260.45 17090.32 37927.94 2019-07-15 09:41:51.000 196 33858.32 260.44 17090.31 88888.00 2019-07-15 09:41:52.000 196 33858.34 260.43 17090.32 88888.00 2019-07-15 09:41:53.000 196 33858.35 260.41 17090.28 88888.00 2019-07-15 09:41:54.000 196 33858.36 260.44 17090.31 88888.00 2019-07-15 09:41:55.000 196 33858.35 260.43 17090.29 37928.00 2019-07-15 09:41:56.000 196 33858.37 260.43 17090.31 88888.00 2019-07-15 09:41:57.000 196 33858.36 260.42 17090.32 88888.00 2019-07-15 09:41:58.000 196 33858.36 260.40 17090.33 88888.00 2019-07-15 09:41:59.000 196 33858.40 260.41 17090.37 88888.00 2019-07-15 09:42:00.000 196 33858.39 260.42 17090.35 37928.08 2019-07-15 09:42:01.000 196 33858.44 260.44 17090.34 88888.00 2019-07-15 09:42:02.000 196 33858.50 260.37 17090.32 88888.00 2019-07-15 09:42:03.000 196 33858.50 260.39 17090.36 88888.00 2019-07-15 09:42:04.000 196 33858.54 260.39 17090.37 88888.00 2019-07-15 09:42:05.000 196 33858.58 260.39 17090.39 37928.12 2019-07-15 09:42:06.000 196 33858.63 260.36 17090.41 88888.00 2019-07-15 09:42:07.000 196 33858.65 260.31 17090.44 88888.00 2019-07-15 09:42:08.000 196 33858.68 260.30 17090.41 88888.00 2019-07-15 09:42:09.000 196 33858.72 260.31 17090.36 88888.00 2019-07-15 09:42:10.000 196 33858.73 260.31 17090.34 37928.28 2019-07-15 09:42:11.000 196 33858.75 260.32 17090.30 88888.00 2019-07-15 09:42:12.000 196 33858.80 260.31 17090.32 88888.00 2019-07-15 09:42:13.000 196 33858.81 260.35 17090.33 88888.00 2019-07-15 09:42:14.000 196 33858.79 260.37 17090.33 88888.00 2019-07-15 09:42:15.000 196 33858.77 260.33 17090.32 37928.30 2019-07-15 09:42:16.000 196 33858.81 260.27 17090.27 88888.00 2019-07-15 09:42:17.000 196 33858.87 260.27 17090.29 88888.00 2019-07-15 09:42:18.000 196 33858.88 260.31 17090.29 88888.00 2019-07-15 09:42:19.000 196 33858.91 260.33 17090.28 88888.00 2019-07-15 09:42:20.000 196 33858.95 260.30 17090.31 37928.35 2019-07-15 09:42:21.000 196 33858.95 260.33 17090.31 88888.00 2019-07-15 09:42:22.000 196 33858.96 260.31 17090.31 88888.00 2019-07-15 09:42:23.000 196 33858.95 260.28 17090.34 88888.00 2019-07-15 09:42:24.000 196 33858.97 260.27 17090.29 88888.00 2019-07-15 09:42:25.000 196 33858.96 260.25 17090.31 37928.40 2019-07-15 09:42:26.000 196 33858.96 260.25 17090.32 88888.00 2019-07-15 09:42:27.000 196 33858.95 260.25 17090.31 88888.00 2019-07-15 09:42:28.000 196 33858.96 260.26 17090.31 88888.00 2019-07-15 09:42:29.000 196 33858.95 260.24 17090.27 88888.00 2019-07-15 09:42:30.000 196 33858.99 260.21 17090.29 37928.57 2019-07-15 09:42:31.000 196 33859.01 260.12 17090.32 88888.00 2019-07-15 09:42:32.000 196 33859.00 260.10 17090.29 88888.00 2019-07-15 09:42:33.000 196 33859.01 260.11 17090.28 88888.00 2019-07-15 09:42:34.000 196 33859.04 260.09 17090.32 88888.00 2019-07-15 09:42:35.000 196 33859.05 260.09 17090.36 37928.62 2019-07-15 09:42:36.000 196 33859.07 260.09 17090.33 88888.00 2019-07-15 09:42:37.000 196 33859.07 260.14 17090.33 88888.00 2019-07-15 09:42:38.000 196 33859.03 260.10 17090.34 88888.00 2019-07-15 09:42:39.000 196 33859.07 260.10 17090.33 88888.00 2019-07-15 09:42:40.000 196 33859.09 260.20 17090.36 37928.71 2019-07-15 09:42:41.000 196 33859.14 260.18 17090.33 88888.00 2019-07-15 09:42:42.000 196 33859.19 260.17 17090.28 88888.00 2019-07-15 09:42:43.000 196 33859.18 260.19 17090.27 88888.00 2019-07-15 09:42:44.000 196 33859.16 260.23 17090.28 88888.00 2019-07-15 09:42:45.000 196 33859.18 260.26 17090.28 37928.65 2019-07-15 09:42:46.000 196 33859.22 260.24 17090.28 88888.00 2019-07-15 09:42:47.000 196 33859.27 260.20 17090.27 88888.00 2019-07-15 09:42:48.000 196 33859.29 260.19 17090.31 88888.00 2019-07-15 09:42:49.000 196 33859.32 260.19 17090.28 88888.00 2019-07-15 09:42:50.000 196 33859.35 260.20 17090.29 37928.78 2019-07-15 09:42:51.000 196 33859.35 260.16 17090.32 88888.00 2019-07-15 09:42:52.000 196 33859.34 260.17 17090.32 88888.00 2019-07-15 09:42:53.000 196 33859.35 260.19 17090.30 88888.00 2019-07-15 09:42:54.000 196 33859.37 260.20 17090.29 88888.00 2019-07-15 09:42:55.000 196 33859.43 260.20 17090.26 37928.90 2019-07-15 09:42:56.000 196 33859.45 260.21 17090.25 88888.00 2019-07-15 09:42:57.000 196 33859.45 260.23 17090.24 88888.00 2019-07-15 09:42:58.000 196 33859.43 260.23 17090.30 88888.00 2019-07-15 09:42:59.000 196 33859.45 260.15 17090.32 88888.00 2019-07-15 09:43:00.000 196 33859.50 260.12 17090.29 37928.95 2019-07-15 09:43:01.000 196 33859.50 260.14 17090.29 88888.00 2019-07-15 09:43:02.000 196 33859.51 260.14 17090.29 88888.00 2019-07-15 09:43:03.000 196 33859.53 260.14 17090.28 88888.00 2019-07-15 09:43:04.000 196 33859.59 260.12 17090.30 88888.00 2019-07-15 09:43:05.000 196 33859.58 260.05 17090.31 37929.00 2019-07-15 09:43:06.000 196 33859.56 260.07 17090.27 88888.00 2019-07-15 09:43:07.000 196 33859.58 260.05 17090.25 88888.00 2019-07-15 09:43:08.000 196 33859.62 260.02 17090.27 88888.00 2019-07-15 09:43:09.000 196 33859.66 260.07 17090.28 88888.00 2019-07-15 09:43:10.000 196 33859.69 260.03 17090.28 37929.12 2019-07-15 09:43:11.000 196 33859.70 260.07 17090.28 88888.00 2019-07-15 09:43:12.000 196 33859.71 260.08 17090.28 88888.00 2019-07-15 09:43:13.000 196 33859.74 260.04 17090.23 88888.00 2019-07-15 09:43:14.000 196 33859.78 260.03 17090.21 88888.00 2019-07-15 09:43:15.000 196 33859.84 260.05 17090.20 37929.14 2019-07-15 09:43:16.000 196 33859.87 260.05 17090.21 88888.00 2019-07-15 09:43:17.000 196 33859.85 260.05 17090.22 88888.00 2019-07-15 09:43:18.000 196 33859.87 260.06 17090.21 88888.00 2019-07-15 09:43:19.000 196 33859.88 260.12 17090.22 88888.00 2019-07-15 09:43:20.000 196 33859.89 260.11 17090.21 37929.26 2019-07-15 09:43:21.000 196 33859.89 260.04 17090.21 88888.00 2019-07-15 09:43:22.000 196 33859.90 260.01 17090.20 88888.00 2019-07-15 09:43:23.000 196 33859.91 260.01 17090.17 88888.00 2019-07-15 09:43:24.000 196 33859.92 260.01 17090.15 88888.00 2019-07-15 09:43:25.000 196 33859.94 260.00 17090.21 37929.35 2019-07-15 09:43:26.000 196 33859.98 260.05 17090.22 88888.00 2019-07-15 09:43:27.000 196 33860.00 260.03 17090.17 88888.00 2019-07-15 09:43:28.000 196 33859.98 260.06 17090.15 88888.00 2019-07-15 09:43:29.000 196 33859.97 260.02 17090.16 88888.00 2019-07-15 09:43:30.000 196 33859.98 259.97 17090.16 37929.41 2019-07-15 09:43:31.000 196 33859.99 260.06 17090.16 88888.00 2019-07-15 09:43:32.000 196 33859.99 259.98 17090.18 88888.00 2019-07-15 09:43:33.000 196 33860.04 259.96 17090.20 88888.00 2019-07-15 09:43:34.000 196 33860.00 259.99 17090.21 88888.00 2019-07-15 09:43:35.000 196 33860.01 259.96 17090.23 37929.42 2019-07-15 09:43:36.000 196 33859.99 259.97 17090.20 88888.00 2019-07-15 09:43:37.000 196 33859.96 259.96 17090.17 88888.00 2019-07-15 09:43:38.000 196 33859.97 259.95 17090.17 88888.00 2019-07-15 09:43:39.000 196 33860.00 259.93 17090.20 88888.00 2019-07-15 09:43:40.000 196 33860.00 259.92 17090.23 37929.42 2019-07-15 09:43:41.000 196 33859.97 259.95 17090.26 88888.00 2019-07-15 09:43:42.000 196 33859.96 259.94 17090.25 88888.00 2019-07-15 09:43:43.000 196 33859.98 259.92 17090.27 88888.00 2019-07-15 09:43:44.000 196 33860.03 259.90 17090.26 88888.00 2019-07-15 09:43:45.000 196 33860.02 259.91 17090.25 37929.45 2019-07-15 09:43:46.000 196 33859.98 259.92 17090.26 88888.00 2019-07-15 09:43:47.000 196 33859.96 259.96 17090.25 88888.00 2019-07-15 09:43:48.000 196 33860.00 260.01 17090.24 88888.00 2019-07-15 09:43:49.000 196 33860.05 259.99 17090.21 88888.00 2019-07-15 09:43:50.000 196 33860.05 259.98 17090.18 37929.55 2019-07-15 09:43:51.000 196 33860.03 259.97 17090.22 88888.00 2019-07-15 09:43:52.000 196 33860.03 259.93 17090.19 88888.00 2019-07-15 09:43:53.000 196 33860.02 259.88 17090.23 88888.00 2019-07-15 09:43:54.000 196 33860.04 259.93 17090.23 88888.00 2019-07-15 09:43:55.000 196 33860.06 259.92 17090.26 37929.56 2019-07-15 09:43:56.000 196 33860.11 259.90 17090.27 88888.00 2019-07-15 09:43:57.000 196 33860.10 259.91 17090.26 88888.00 2019-07-15 09:43:58.000 196 33860.11 259.97 17090.24 88888.00 2019-07-15 09:43:59.000 196 33860.12 259.99 17090.23 88888.00 2019-07-15 09:44:00.000 196 33860.14 260.00 17090.26 37929.56 2019-07-15 09:44:01.000 196 33860.13 259.93 17090.19 88888.00 2019-07-15 09:44:02.000 196 33860.17 259.89 17090.20 88888.00 2019-07-15 09:44:03.000 196 33860.16 259.95 17090.21 88888.00 2019-07-15 09:44:04.000 196 33860.16 259.94 17090.20 88888.00 2019-07-15 09:44:05.000 196 33860.17 259.93 17090.20 37929.52 2019-07-15 09:44:06.000 196 33860.15 259.94 17090.25 88888.00 2019-07-15 09:44:07.000 196 33860.22 259.99 17090.27 88888.00 2019-07-15 09:44:08.000 196 33860.24 259.98 17090.26 88888.00 2019-07-15 09:44:09.000 196 33860.23 259.92 17090.26 88888.00 2019-07-15 09:44:10.000 196 33860.25 259.95 17090.29 37929.63 2019-07-15 09:44:11.000 196 33860.24 259.99 17090.27 88888.00 2019-07-15 09:44:12.000 196 33860.24 259.98 17090.24 88888.00 2019-07-15 09:44:13.000 196 33860.22 260.00 17090.28 88888.00 2019-07-15 09:44:14.000 196 33860.19 260.00 17090.26 88888.00 2019-07-15 09:44:15.000 196 33860.15 260.01 17090.24 37929.56 2019-07-15 09:44:16.000 196 33860.14 260.00 17090.26 88888.00 2019-07-15 09:44:17.000 196 33860.19 259.96 17090.21 88888.00 2019-07-15 09:44:18.000 196 33860.24 259.94 17090.22 88888.00 2019-07-15 09:44:19.000 196 33860.27 259.94 17090.28 88888.00 2019-07-15 09:44:20.000 196 33860.29 259.98 17090.22 37929.68 2019-07-15 09:44:21.000 196 33860.26 259.95 17090.16 88888.00 2019-07-15 09:44:22.000 196 33860.28 259.93 17090.22 88888.00 2019-07-15 09:44:23.000 196 33860.23 259.89 17090.26 88888.00 2019-07-15 09:44:24.000 196 33860.30 259.88 17090.23 88888.00 2019-07-15 09:44:25.000 196 33860.31 259.89 17090.24 37929.79 2019-07-15 09:44:26.000 196 33860.34 259.95 17090.26 88888.00 2019-07-15 09:44:27.000 196 33860.36 259.93 17090.28 88888.00 2019-07-15 09:44:28.000 196 33860.32 259.87 17090.25 88888.00 2019-07-15 09:44:29.000 196 33860.31 259.82 17090.20 88888.00 2019-07-15 09:44:30.000 196 33860.33 259.85 17090.23 37929.69 2019-07-15 09:44:31.000 196 33860.35 259.88 17090.25 88888.00 2019-07-15 09:44:32.000 196 33860.40 259.90 17090.20 88888.00 2019-07-15 09:44:33.000 196 33860.43 259.93 17090.20 88888.00 2019-07-15 09:44:34.000 196 33860.47 259.92 17090.17 88888.00 2019-07-15 09:44:35.000 196 33860.50 259.87 17090.17 37929.81 2019-07-15 09:44:36.000 196 33860.51 259.89 17090.16 88888.00 2019-07-15 09:44:37.000 196 33860.53 259.83 17090.18 88888.00 2019-07-15 09:44:38.000 196 33860.53 259.79 17090.17 88888.00 2019-07-15 09:44:39.000 196 33860.54 259.78 17090.20 88888.00 2019-07-15 09:44:40.000 196 33860.53 259.77 17090.20 37929.84 2019-07-15 09:44:41.000 196 33860.57 259.78 17090.18 88888.00 2019-07-15 09:44:42.000 196 33860.55 259.80 17090.16 88888.00 2019-07-15 09:44:43.000 196 33860.53 259.81 17090.17 88888.00 2019-07-15 09:44:44.000 196 33860.53 259.78 17090.16 88888.00 2019-07-15 09:44:45.000 196 33860.55 259.78 17090.15 37929.95 2019-07-15 09:44:46.000 196 33860.56 259.79 17090.16 88888.00 2019-07-15 09:44:47.000 196 33860.57 259.80 17090.16 88888.00 2019-07-15 09:44:48.000 196 33860.59 259.82 17090.16 88888.00 2019-07-15 09:44:49.000 196 33860.64 259.81 17090.17 88888.00 2019-07-15 09:44:50.000 196 33860.65 259.82 17090.18 37929.97 2019-07-15 09:44:51.000 196 33860.70 259.81 17090.17 88888.00 2019-07-15 09:44:52.000 196 33860.69 259.81 17090.19 88888.00 2019-07-15 09:44:53.000 196 33860.68 259.84 17090.23 88888.00 2019-07-15 09:44:54.000 196 33860.68 259.81 17090.22 88888.00 2019-07-15 09:44:55.000 196 33860.69 259.76 17090.18 37929.99 2019-07-15 09:44:56.000 196 33860.67 259.73 17090.17 88888.00 2019-07-15 09:44:57.000 196 33860.69 259.72 17090.20 88888.00 2019-07-15 09:44:58.000 196 33860.70 259.74 17090.21 88888.00 2019-07-15 09:44:59.000 196 33860.70 259.71 17090.18 88888.00 2019-07-15 09:45:00.000 196 33860.74 259.66 17090.20 37930.00 2019-07-15 09:45:01.000 196 33860.78 259.63 17090.23 88888.00 2019-07-15 09:45:02.000 196 33860.77 259.61 17090.23 88888.00 2019-07-15 09:45:03.000 196 33860.73 259.62 17090.21 88888.00 2019-07-15 09:45:04.000 196 33860.72 259.58 17090.22 88888.00 2019-07-15 09:45:05.000 196 33860.75 259.58 17090.22 37930.12 2019-07-15 09:45:06.000 196 33860.75 259.60 17090.25 88888.00 2019-07-15 09:45:07.000 196 33860.74 259.56 17090.21 88888.00 2019-07-15 09:45:08.000 196 33860.77 259.54 17090.20 88888.00 2019-07-15 09:45:09.000 196 33860.81 259.51 17090.22 88888.00 2019-07-15 09:45:10.000 196 33860.80 259.50 17090.22 37930.14 2019-07-15 09:45:11.000 196 33860.79 259.47 17090.22 88888.00 2019-07-15 09:45:12.000 196 33860.80 259.45 17090.22 88888.00 2019-07-15 09:45:13.000 196 33860.82 259.44 17090.18 88888.00 2019-07-15 09:45:14.000 196 33860.82 259.46 17090.18 88888.00 2019-07-15 09:45:15.000 196 33860.83 259.45 17090.22 37930.18 2019-07-15 09:45:16.000 196 33860.82 259.44 17090.23 88888.00 2019-07-15 09:45:17.000 196 33860.82 259.40 17090.19 88888.00 2019-07-15 09:45:18.000 196 33860.86 259.39 17090.20 88888.00 2019-07-15 09:45:19.000 196 33860.85 259.39 17090.20 88888.00 2019-07-15 09:45:20.000 196 33860.90 259.37 17090.19 37930.13 2019-07-15 09:45:21.000 196 33860.93 259.32 17090.24 88888.00 2019-07-15 09:45:22.000 196 33860.90 259.32 17090.25 88888.00 2019-07-15 09:45:23.000 196 33860.83 259.33 17090.23 88888.00 2019-07-15 09:45:24.000 196 33860.84 259.33 17090.21 88888.00 2019-07-15 09:45:25.000 196 33860.83 259.30 17090.22 37930.27 2019-07-15 09:45:26.000 196 33860.81 259.30 17090.21 88888.00 2019-07-15 09:45:27.000 196 33860.80 259.28 17090.21 88888.00 2019-07-15 09:45:28.000 196 33860.85 259.25 17090.22 88888.00 2019-07-15 09:45:29.000 196 33860.83 259.24 17090.14 88888.00 2019-07-15 09:45:30.000 196 33860.83 259.20 17090.14 37930.20 2019-07-15 09:45:31.000 196 33860.85 259.22 17090.21 88888.00 2019-07-15 09:45:32.000 196 33860.87 259.18 17090.24 88888.00 2019-07-15 09:45:33.000 196 33860.90 259.18 17090.23 88888.00 2019-07-15 09:45:34.000 196 33860.89 259.18 17090.23 88888.00 2019-07-15 09:45:35.000 196 33860.89 259.18 17090.26 37930.25 2019-07-15 09:45:36.000 196 33860.88 259.16 17090.24 88888.00 2019-07-15 09:45:37.000 196 33860.90 259.12 17090.24 88888.00 2019-07-15 09:45:38.000 196 33860.91 259.09 17090.23 88888.00 2019-07-15 09:45:39.000 196 33860.90 259.08 17090.24 88888.00 2019-07-15 09:45:40.000 196 33860.92 259.09 17090.27 37930.31 2019-07-15 09:45:41.000 196 33860.91 259.08 17090.25 88888.00 2019-07-15 09:45:42.000 196 33860.92 259.04 17090.23 88888.00 2019-07-15 09:45:43.000 196 33860.90 259.01 17090.25 88888.00 2019-07-15 09:45:44.000 196 33860.90 259.01 17090.24 88888.00 2019-07-15 09:45:45.000 196 33860.90 259.01 17090.23 37930.33 2019-07-15 09:45:46.000 196 33860.91 258.98 17090.23 88888.00 2019-07-15 09:45:47.000 196 33860.91 258.96 17090.24 88888.00 2019-07-15 09:45:48.000 196 33860.87 259.00 17090.21 88888.00 2019-07-15 09:45:49.000 196 33860.90 258.98 17090.20 88888.00 2019-07-15 09:45:50.000 196 33860.93 258.98 17090.24 37930.43 2019-07-15 09:45:51.000 196 33860.96 258.95 17090.25 88888.00 2019-07-15 09:45:52.000 196 33860.97 258.89 17090.27 88888.00 2019-07-15 09:45:53.000 196 33860.97 258.87 17090.27 88888.00 2019-07-15 09:45:54.000 196 33860.97 258.88 17090.25 88888.00 2019-07-15 09:45:55.000 196 33860.96 258.86 17090.26 37930.26 2019-07-15 09:45:56.000 196 33860.94 258.82 17090.26 88888.00 2019-07-15 09:45:57.000 196 33860.93 258.80 17090.28 88888.00 2019-07-15 09:45:58.000 196 33860.95 258.78 17090.23 88888.00 2019-07-15 09:45:59.000 196 33860.97 258.76 17090.26 88888.00 2019-07-15 09:46:00.000 196 33860.98 258.76 17090.31 37930.38 2019-07-15 09:46:01.000 196 33861.01 258.78 17090.29 88888.00 2019-07-15 09:46:02.000 196 33861.02 258.78 17090.28 88888.00 2019-07-15 09:46:03.000 196 33861.05 258.73 17090.27 88888.00 2019-07-15 09:46:04.000 196 33861.09 258.67 17090.31 88888.00 2019-07-15 09:46:05.000 196 33861.10 258.64 17090.32 37930.44 2019-07-15 09:46:06.000 196 33861.09 258.60 17090.27 88888.00 2019-07-15 09:46:07.000 196 33861.05 258.56 17090.25 88888.00 2019-07-15 09:46:08.000 196 33861.07 258.60 17090.27 88888.00 2019-07-15 09:46:09.000 196 33861.05 258.56 17090.32 88888.00 2019-07-15 09:46:10.000 196 33861.07 258.49 17090.28 37930.46 2019-07-15 09:46:11.000 196 33861.09 258.53 17090.25 88888.00 2019-07-15 09:46:12.000 196 33861.08 258.53 17090.27 88888.00 2019-07-15 09:46:13.000 196 33861.07 258.51 17090.28 88888.00 2019-07-15 09:46:14.000 196 33861.07 258.50 17090.27 88888.00 2019-07-15 09:46:15.000 196 33861.09 258.47 17090.28 37930.49 2019-07-15 09:46:16.000 196 33861.10 258.46 17090.27 88888.00 2019-07-15 09:46:17.000 196 33861.15 258.42 17090.27 88888.00 2019-07-15 09:46:18.000 196 33861.12 258.45 17090.26 88888.00 2019-07-15 09:46:19.000 196 33861.10 258.49 17090.25 88888.00 2019-07-15 09:46:20.000 196 33861.10 258.47 17090.23 37930.53 2019-07-15 09:46:21.000 196 33861.14 258.48 17090.32 88888.00 2019-07-15 09:46:22.000 196 33861.19 258.46 17090.30 88888.00 2019-07-15 09:46:23.000 196 33861.21 258.45 17090.29 88888.00 2019-07-15 09:46:24.000 196 33861.23 258.44 17090.35 88888.00 2019-07-15 09:46:25.000 196 33861.22 258.44 17090.34 37930.55 2019-07-15 09:46:26.000 196 33861.22 258.41 17090.30 88888.00 2019-07-15 09:46:27.000 196 33861.22 258.39 17090.30 88888.00 2019-07-15 09:46:28.000 196 33861.24 258.38 17090.32 88888.00 2019-07-15 09:46:29.000 196 33861.26 258.36 17090.33 88888.00 2019-07-15 09:46:30.000 196 33861.27 258.30 17090.29 37930.64 2019-07-15 09:46:31.000 196 33861.29 258.32 17090.29 88888.00 2019-07-15 09:46:32.000 196 33861.31 258.30 17090.25 88888.00 2019-07-15 09:46:33.000 196 33861.34 258.25 17090.27 88888.00 2019-07-15 09:46:34.000 196 33861.29 258.21 17090.30 88888.00 2019-07-15 09:46:35.000 196 33861.31 258.27 17090.29 37930.72 2019-07-15 09:46:36.000 196 33861.33 258.26 17090.28 88888.00 2019-07-15 09:46:37.000 196 33861.36 258.23 17090.31 88888.00 2019-07-15 09:46:38.000 196 33861.35 258.21 17090.30 88888.00 2019-07-15 09:46:39.000 196 33861.37 258.19 17090.31 88888.00 2019-07-15 09:46:40.000 196 33861.39 258.17 17090.31 37930.76 2019-07-15 09:46:41.000 196 33861.40 258.15 17090.28 88888.00 2019-07-15 09:46:42.000 196 33861.44 258.10 17090.26 88888.00 2019-07-15 09:46:43.000 196 33861.41 258.07 17090.29 88888.00 2019-07-15 09:46:44.000 196 33861.41 258.07 17090.28 88888.00 2019-07-15 09:46:45.000 196 33861.43 258.08 17090.29 37930.78 2019-07-15 09:46:46.000 196 33861.44 258.06 17090.30 88888.00 2019-07-15 09:46:47.000 196 33861.46 258.07 17090.32 88888.00 2019-07-15 09:46:48.000 196 33861.50 258.04 17090.32 88888.00 2019-07-15 09:46:49.000 196 33861.54 258.00 17090.30 88888.00 2019-07-15 09:46:50.000 196 33861.56 257.98 17090.27 37930.90 2019-07-15 09:46:51.000 196 33861.57 257.97 17090.29 88888.00 2019-07-15 09:46:52.000 196 33861.58 257.96 17090.29 88888.00 2019-07-15 09:46:53.000 196 33861.61 257.99 17090.30 88888.00 2019-07-15 09:46:54.000 196 33861.62 257.93 17090.29 88888.00 2019-07-15 09:46:55.000 196 33861.61 257.90 17090.28 37930.99 2019-07-15 09:46:56.000 196 33861.61 257.89 17090.25 88888.00 2019-07-15 09:46:57.000 196 33861.62 257.87 17090.31 88888.00 2019-07-15 09:46:58.000 196 33861.63 257.86 17090.30 88888.00 2019-07-15 09:46:59.000 196 33861.64 257.82 17090.29 88888.00 2019-07-15 09:47:00.000 196 33861.61 257.81 17090.33 37931.00 2019-07-15 09:47:01.000 196 33861.60 257.78 17090.33 88888.00 2019-07-15 09:47:02.000 196 33861.61 257.76 17090.29 88888.00 2019-07-15 09:47:03.000 196 33861.59 257.72 17090.31 88888.00 2019-07-15 09:47:04.000 196 33861.58 257.69 17090.36 88888.00 2019-07-15 09:47:05.000 196 33861.57 257.70 17090.38 37930.92 2019-07-15 09:47:06.000 196 33861.58 257.68 17090.39 88888.00 2019-07-15 09:47:07.000 196 33861.58 257.60 17090.37 88888.00 2019-07-15 09:47:08.000 196 33861.56 257.55 17090.36 88888.00 2019-07-15 09:47:09.000 196 33861.57 257.55 17090.33 88888.00 2019-07-15 09:47:10.000 196 33861.58 257.57 17090.35 37930.98 2019-07-15 09:47:11.000 196 33861.56 257.54 17090.37 88888.00 2019-07-15 09:47:12.000 196 33861.57 257.54 17090.39 88888.00 2019-07-15 09:47:13.000 196 33861.55 257.56 17090.34 88888.00 2019-07-15 09:47:14.000 196 33861.57 257.56 17090.30 88888.00 2019-07-15 09:47:15.000 196 33861.57 257.51 17090.32 37930.89 2019-07-15 09:47:16.000 196 33861.58 257.52 17090.37 88888.00 2019-07-15 09:47:17.000 196 33861.59 257.53 17090.37 88888.00 2019-07-15 09:47:18.000 196 33861.60 257.50 17090.36 88888.00 2019-07-15 09:47:19.000 196 33861.58 257.51 17090.32 88888.00 2019-07-15 09:47:20.000 196 33861.55 257.48 17090.36 37930.89 2019-07-15 09:47:21.000 196 33861.55 257.49 17090.32 88888.00 2019-07-15 09:47:22.000 196 33861.54 257.53 17090.34 88888.00 2019-07-15 09:47:23.000 196 33861.57 257.52 17090.36 88888.00 2019-07-15 09:47:24.000 196 33861.60 257.51 17090.39 88888.00 2019-07-15 09:47:25.000 196 33861.59 257.49 17090.39 37930.90 2019-07-15 09:47:26.000 196 33861.61 257.46 17090.39 88888.00 2019-07-15 09:47:27.000 196 33861.62 257.43 17090.36 88888.00 2019-07-15 09:47:28.000 196 33861.66 257.42 17090.34 88888.00 2019-07-15 09:47:29.000 196 33861.65 257.40 17090.37 88888.00 2019-07-15 09:47:30.000 196 33861.66 257.37 17090.42 37931.02 2019-07-15 09:47:31.000 196 33861.70 257.38 17090.46 88888.00 2019-07-15 09:47:32.000 196 33861.73 257.41 17090.45 88888.00 2019-07-15 09:47:33.000 196 33861.72 257.39 17090.40 88888.00 2019-07-15 09:47:34.000 196 33861.75 257.36 17090.36 88888.00 2019-07-15 09:47:35.000 196 33861.74 257.33 17090.38 37931.08 2019-07-15 09:47:36.000 196 33861.71 257.32 17090.40 88888.00 2019-07-15 09:47:37.000 196 33861.74 257.34 17090.41 88888.00 2019-07-15 09:47:38.000 196 33861.73 257.30 17090.42 88888.00 2019-07-15 09:47:39.000 196 33861.77 257.28 17090.45 88888.00 2019-07-15 09:47:40.000 196 33861.79 257.30 17090.46 37931.07 2019-07-15 09:47:41.000 196 33861.79 257.30 17090.43 88888.00 2019-07-15 09:47:42.000 196 33861.80 257.28 17090.40 88888.00 2019-07-15 09:47:43.000 196 33861.83 257.28 17090.42 88888.00 2019-07-15 09:47:44.000 196 33861.84 257.30 17090.41 88888.00 2019-07-15 09:47:45.000 196 33861.87 257.29 17090.41 37931.13 2019-07-15 09:47:46.000 196 33861.89 257.27 17090.45 88888.00 2019-07-15 09:47:47.000 196 33861.90 257.21 17090.46 88888.00 2019-07-15 09:47:48.000 196 33861.95 257.18 17090.41 88888.00 2019-07-15 09:47:49.000 196 33861.94 257.22 17090.42 88888.00 2019-07-15 09:47:50.000 196 33861.93 257.18 17090.42 37931.27 2019-07-15 09:47:51.000 196 33861.94 257.12 17090.42 88888.00 2019-07-15 09:47:52.000 196 33861.98 257.10 17090.42 88888.00 2019-07-15 09:47:53.000 196 33861.98 257.11 17090.42 88888.00 2019-07-15 09:47:54.000 196 33861.99 257.14 17090.46 88888.00 2019-07-15 09:47:55.000 196 33862.00 257.14 17090.44 37931.26 2019-07-15 09:47:56.000 196 33862.02 257.11 17090.45 88888.00 2019-07-15 09:47:57.000 196 33862.03 257.07 17090.46 88888.00 2019-07-15 09:47:58.000 196 33862.05 257.01 17090.49 88888.00 2019-07-15 09:47:59.000 196 33862.09 256.94 17090.53 88888.00 2019-07-15 09:48:00.000 196 33862.15 256.93 17090.51 37931.23 2019-07-15 09:48:01.000 196 33862.15 256.94 17090.52 88888.00 2019-07-15 09:48:02.000 196 33862.13 256.92 17090.50 88888.00 2019-07-15 09:48:03.000 196 33862.10 256.92 17090.46 88888.00 2019-07-15 09:48:04.000 196 33862.12 256.88 17090.44 88888.00 2019-07-15 09:48:05.000 196 33862.15 256.90 17090.44 37931.36 2019-07-15 09:48:06.000 196 33862.14 256.87 17090.45 88888.00 2019-07-15 09:48:07.000 196 33862.15 256.92 17090.49 88888.00 2019-07-15 09:48:08.000 196 33862.19 256.92 17090.50 88888.00 2019-07-15 09:48:09.000 196 33862.17 256.90 17090.49 88888.00 2019-07-15 09:48:10.000 196 33862.17 256.86 17090.49 37931.36 2019-07-15 09:48:11.000 196 33862.20 256.85 17090.48 88888.00 2019-07-15 09:48:12.000 196 33862.20 256.84 17090.46 88888.00 2019-07-15 09:48:13.000 196 33862.26 256.88 17090.45 88888.00 2019-07-15 09:48:14.000 196 33862.33 256.88 17090.42 88888.00 2019-07-15 09:48:15.000 196 33862.34 256.86 17090.43 37931.54 2019-07-15 09:48:16.000 196 33862.34 256.84 17090.44 88888.00 2019-07-15 09:48:17.000 196 33862.35 256.85 17090.43 88888.00 2019-07-15 09:48:18.000 196 33862.37 256.81 17090.46 88888.00 2019-07-15 09:48:19.000 196 33862.41 256.80 17090.47 88888.00 2019-07-15 09:48:20.000 196 33862.39 256.82 17090.44 37931.61 2019-07-15 09:48:21.000 196 33862.39 256.79 17090.43 88888.00 2019-07-15 09:48:22.000 196 33862.38 256.80 17090.43 88888.00 2019-07-15 09:48:23.000 196 33862.41 256.84 17090.43 88888.00 2019-07-15 09:48:24.000 196 33862.42 256.82 17090.45 88888.00 2019-07-15 09:48:25.000 196 33862.44 256.77 17090.48 37931.68 2019-07-15 09:48:26.000 196 33862.48 256.70 17090.48 88888.00 2019-07-15 09:48:27.000 196 33862.48 256.65 17090.49 88888.00 2019-07-15 09:48:28.000 196 33862.46 256.61 17090.52 88888.00 2019-07-15 09:48:29.000 196 33862.50 256.66 17090.50 88888.00 2019-07-15 09:48:30.000 196 33862.55 256.67 17090.53 37931.66 2019-07-15 09:48:31.000 196 33862.55 256.69 17090.56 88888.00 2019-07-15 09:48:32.000 196 33862.55 256.66 17090.53 88888.00 2019-07-15 09:48:33.000 196 33862.56 256.63 17090.52 88888.00 2019-07-15 09:48:34.000 196 33862.58 256.61 17090.54 88888.00 2019-07-15 09:48:35.000 196 33862.56 256.55 17090.56 37931.74 2019-07-15 09:48:36.000 196 33862.55 256.53 17090.54 88888.00 2019-07-15 09:48:37.000 196 33862.58 256.56 17090.54 88888.00 2019-07-15 09:48:38.000 196 33862.56 256.55 17090.54 88888.00 2019-07-15 09:48:39.000 196 33862.54 256.49 17090.53 88888.00 2019-07-15 09:48:40.000 196 33862.54 256.50 17090.53 37931.69 2019-07-15 09:48:41.000 196 33862.55 256.50 17090.50 88888.00 2019-07-15 09:48:42.000 196 33862.54 256.49 17090.52 88888.00 2019-07-15 09:48:43.000 196 33862.57 256.55 17090.53 88888.00 2019-07-15 09:48:44.000 196 33862.59 256.52 17090.51 88888.00 2019-07-15 09:48:45.000 196 33862.61 256.50 17090.50 37931.74 2019-07-15 09:48:46.000 196 33862.61 256.50 17090.50 88888.00 2019-07-15 09:48:47.000 196 33862.60 256.49 17090.52 88888.00 2019-07-15 09:48:48.000 196 33862.58 256.48 17090.54 88888.00 2019-07-15 09:48:49.000 196 33862.58 256.46 17090.55 88888.00 2019-07-15 09:48:50.000 196 33862.57 256.45 17090.55 37931.78 2019-07-15 09:48:51.000 196 33862.55 256.46 17090.51 88888.00 2019-07-15 09:48:52.000 196 33862.52 256.43 17090.52 88888.00 2019-07-15 09:48:53.000 196 33862.49 256.40 17090.55 88888.00 2019-07-15 09:48:54.000 196 33862.48 256.38 17090.55 88888.00 2019-07-15 09:48:55.000 196 33862.51 256.39 17090.57 37931.77 2019-07-15 09:48:56.000 196 33862.47 256.42 17090.62 88888.00 2019-07-15 09:48:57.000 196 33862.41 256.43 17090.61 88888.00 2019-07-15 09:48:58.000 196 33862.39 256.39 17090.63 88888.00 2019-07-15 09:48:59.000 196 33862.39 256.38 17090.63 88888.00 2019-07-15 09:49:00.000 196 33862.39 256.39 17090.62 37931.74 2019-07-15 09:49:01.000 196 33862.37 256.35 17090.63 88888.00 2019-07-15 09:49:02.000 196 33862.33 256.35 17090.65 88888.00 2019-07-15 09:49:03.000 196 33862.26 256.33 17090.66 88888.00 2019-07-15 09:49:04.000 196 33862.25 256.33 17090.70 88888.00 2019-07-15 09:49:05.000 196 33862.26 256.33 17090.71 37931.65 2019-07-15 09:49:06.000 196 33862.24 256.33 17090.71 88888.00 2019-07-15 09:49:07.000 196 33862.22 256.30 17090.69 88888.00 2019-07-15 09:49:08.000 196 33862.23 256.27 17090.69 88888.00 2019-07-15 09:49:09.000 196 33862.20 256.25 17090.69 88888.00 2019-07-15 09:49:10.000 196 33862.22 256.23 17090.68 37931.64 2019-07-15 09:49:11.000 196 33862.19 256.22 17090.70 88888.00 2019-07-15 09:49:12.000 196 33862.15 256.23 17090.69 88888.00 2019-07-15 09:49:13.000 196 33862.19 256.26 17090.68 88888.00 2019-07-15 09:49:14.000 196 33862.21 256.27 17090.70 88888.00 2019-07-15 09:49:15.000 196 33862.17 256.26 17090.73 37931.53 2019-07-15 09:49:16.000 196 33862.13 256.23 17090.74 88888.00 2019-07-15 09:49:17.000 196 33862.17 256.21 17090.72 88888.00 2019-07-15 09:49:18.000 196 33862.20 256.15 17090.69 88888.00 2019-07-15 09:49:19.000 196 33862.19 256.16 17090.71 88888.00 2019-07-15 09:49:20.000 196 33862.16 256.20 17090.70 37931.49 2019-07-15 09:49:21.000 196 33862.17 256.19 17090.70 88888.00 2019-07-15 09:49:22.000 196 33862.17 256.16 17090.73 88888.00 2019-07-15 09:49:23.000 196 33862.16 256.16 17090.74 88888.00 2019-07-15 09:49:24.000 196 33862.15 256.19 17090.74 88888.00 2019-07-15 09:49:25.000 196 33862.13 256.20 17090.73 37931.54 2019-07-15 09:49:26.000 196 33862.15 256.24 17090.77 88888.00 2019-07-15 09:49:27.000 196 33862.16 256.24 17090.78 88888.00 2019-07-15 09:49:28.000 196 33862.18 256.18 17090.75 88888.00 2019-07-15 09:49:29.000 196 33862.18 256.14 17090.75 88888.00 2019-07-15 09:49:30.000 196 33862.15 256.10 17090.74 37931.53 2019-07-15 09:49:31.000 196 33862.20 256.10 17090.75 88888.00 2019-07-15 09:49:32.000 196 33862.27 256.06 17090.72 88888.00 2019-07-15 09:49:33.000 196 33862.28 256.02 17090.68 88888.00 2019-07-15 09:49:34.000 196 33862.29 256.05 17090.67 88888.00 2019-07-15 09:49:35.000 196 33862.29 256.07 17090.67 37931.69 2019-07-15 09:49:36.000 196 33862.35 256.07 17090.64 88888.00 2019-07-15 09:49:37.000 196 33862.35 256.05 17090.65 88888.00 2019-07-15 09:49:38.000 196 33862.36 256.07 17090.65 88888.00 2019-07-15 09:49:39.000 196 33862.36 256.11 17090.68 88888.00 2019-07-15 09:49:40.000 196 33862.38 256.08 17090.64 37931.60 2019-07-15 09:49:41.000 196 33862.40 256.05 17090.66 88888.00 2019-07-15 09:49:42.000 196 33862.43 256.04 17090.67 88888.00 2019-07-15 09:49:43.000 196 33862.47 256.04 17090.66 88888.00 2019-07-15 09:49:44.000 196 33862.45 256.01 17090.62 88888.00 2019-07-15 09:49:45.000 196 33862.45 255.99 17090.61 37931.77 2019-07-15 09:49:46.000 196 33862.45 255.97 17090.66 88888.00 2019-07-15 09:49:47.000 196 33862.43 256.02 17090.68 88888.00 2019-07-15 09:49:48.000 196 33862.44 256.07 17090.73 88888.00 2019-07-15 09:49:49.000 196 33862.44 256.08 17090.71 88888.00 2019-07-15 09:49:50.000 196 33862.45 256.06 17090.66 37931.78 2019-07-15 09:49:51.000 196 33862.45 256.03 17090.65 88888.00 2019-07-15 09:49:52.000 196 33862.49 256.01 17090.64 88888.00 2019-07-15 09:49:53.000 196 33862.55 256.03 17090.68 88888.00 2019-07-15 09:49:54.000 196 33862.53 256.07 17090.69 88888.00 2019-07-15 09:49:55.000 196 33862.52 256.03 17090.69 37931.90 2019-07-15 09:49:56.000 196 33862.54 255.98 17090.71 88888.00 2019-07-15 09:49:57.000 196 33862.55 255.95 17090.73 88888.00 2019-07-15 09:49:58.000 196 33862.54 255.95 17090.75 88888.00 2019-07-15 09:49:59.000 196 33862.55 255.92 17090.75 88888.00 2019-07-15 09:50:00.000 196 33862.51 255.92 17090.72 37931.90 2019-07-15 09:50:01.000 196 33862.53 255.92 17090.73 88888.00 2019-07-15 09:50:02.000 196 33862.52 255.94 17090.75 88888.00 2019-07-15 09:50:03.000 196 33862.54 255.92 17090.71 88888.00 2019-07-15 09:50:04.000 196 33862.57 255.91 17090.69 88888.00 2019-07-15 09:50:05.000 196 33862.58 255.89 17090.73 37931.96 2019-07-15 09:50:06.000 196 33862.53 255.87 17090.76 88888.00 2019-07-15 09:50:07.000 196 33862.56 255.87 17090.74 88888.00 2019-07-15 09:50:08.000 196 33862.60 255.84 17090.70 88888.00 2019-07-15 09:50:09.000 196 33862.59 255.84 17090.74 88888.00 2019-07-15 09:50:10.000 196 33862.63 255.82 17090.78 37931.96 2019-07-15 09:50:11.000 196 33862.63 255.82 17090.74 88888.00 2019-07-15 09:50:12.000 196 33862.62 255.80 17090.72 88888.00 2019-07-15 09:50:13.000 196 33862.62 255.80 17090.75 88888.00 2019-07-15 09:50:14.000 196 33862.65 255.81 17090.76 88888.00 2019-07-15 09:50:15.000 196 33862.64 255.76 17090.74 37931.86 2019-07-15 09:50:16.000 196 33862.63 255.73 17090.73 88888.00 2019-07-15 09:50:17.000 196 33862.63 255.74 17090.77 88888.00 2019-07-15 09:50:18.000 196 33862.58 255.74 17090.75 88888.00 2019-07-15 09:50:19.000 196 33862.63 255.73 17090.75 88888.00 2019-07-15 09:50:20.000 196 33862.64 255.72 17090.72 37931.91 2019-07-15 09:50:21.000 196 33862.62 255.67 17090.73 88888.00 2019-07-15 09:50:22.000 196 33862.65 255.65 17090.75 88888.00 2019-07-15 09:50:23.000 196 33862.69 255.68 17090.75 88888.00 2019-07-15 09:50:24.000 196 33862.72 255.68 17090.75 88888.00 2019-07-15 09:50:25.000 196 33862.76 255.67 17090.74 37932.01 2019-07-15 09:50:26.000 196 33862.74 255.67 17090.75 88888.00 2019-07-15 09:50:27.000 196 33862.75 255.67 17090.74 88888.00 2019-07-15 09:50:28.000 196 33862.75 255.68 17090.68 88888.00 2019-07-15 09:50:29.000 196 33862.76 255.68 17090.71 88888.00 2019-07-15 09:50:30.000 196 33862.77 255.67 17090.69 37932.07 2019-07-15 09:50:31.000 196 33862.79 255.67 17090.72 88888.00 2019-07-15 09:50:32.000 196 33862.82 255.71 17090.74 88888.00 2019-07-15 09:50:33.000 196 33862.86 255.71 17090.76 88888.00 2019-07-15 09:50:34.000 196 33862.87 255.69 17090.75 88888.00 2019-07-15 09:50:35.000 196 33862.86 255.66 17090.74 37932.08 2019-07-15 09:50:36.000 196 33862.91 255.65 17090.71 88888.00 2019-07-15 09:50:37.000 196 33862.91 255.64 17090.70 88888.00 2019-07-15 09:50:38.000 196 33862.94 255.70 17090.71 88888.00 2019-07-15 09:50:39.000 196 33862.96 255.67 17090.75 88888.00 2019-07-15 09:50:40.000 196 33862.93 255.64 17090.73 37932.14 2019-07-15 09:50:41.000 196 33862.95 255.60 17090.67 88888.00 2019-07-15 09:50:42.000 196 33862.97 255.57 17090.69 88888.00 2019-07-15 09:50:43.000 196 33862.98 255.57 17090.72 88888.00 2019-07-15 09:50:44.000 196 33863.02 255.51 17090.71 88888.00 2019-07-15 09:50:45.000 196 33863.03 255.50 17090.73 37932.18 2019-07-15 09:50:46.000 196 33863.03 255.52 17090.72 88888.00 2019-07-15 09:50:47.000 196 33863.03 255.54 17090.72 88888.00 2019-07-15 09:50:48.000 196 33863.03 255.52 17090.76 88888.00 2019-07-15 09:50:49.000 196 33863.03 255.52 17090.78 88888.00 2019-07-15 09:50:50.000 196 33863.08 255.47 17090.79 37932.38 2019-07-15 09:50:51.000 196 33863.09 255.46 17090.74 88888.00 2019-07-15 09:50:52.000 196 33863.05 255.46 17090.71 88888.00 2019-07-15 09:50:53.000 196 33863.05 255.45 17090.76 88888.00 2019-07-15 09:50:54.000 196 33863.06 255.46 17090.73 88888.00 2019-07-15 09:50:55.000 196 33863.05 255.45 17090.75 37932.36 2019-07-15 09:50:56.000 196 33863.03 255.42 17090.77 88888.00 2019-07-15 09:50:57.000 196 33863.04 255.46 17090.78 88888.00 2019-07-15 09:50:58.000 196 33863.07 255.44 17090.80 88888.00 2019-07-15 09:50:59.000 196 33863.04 255.44 17090.82 88888.00 2019-07-15 09:51:00.000 196 33863.01 255.41 17090.79 37932.30 2019-07-15 09:51:01.000 196 33863.00 255.38 17090.82 88888.00 2019-07-15 09:51:02.000 196 33863.04 255.36 17090.80 88888.00 2019-07-15 09:51:03.000 196 33863.06 255.36 17090.82 88888.00 2019-07-15 09:51:04.000 196 33862.98 255.37 17090.82 88888.00 2019-07-15 09:51:05.000 196 33862.98 255.35 17090.79 37932.28 2019-07-15 09:51:06.000 196 33862.98 255.30 17090.80 88888.00 2019-07-15 09:51:07.000 196 33862.96 255.31 17090.83 88888.00 2019-07-15 09:51:08.000 196 33862.92 255.30 17090.82 88888.00 2019-07-15 09:51:09.000 196 33862.90 255.23 17090.82 88888.00 2019-07-15 09:51:10.000 196 33862.92 255.18 17090.78 37932.26 2019-07-15 09:51:11.000 196 33862.92 255.21 17090.77 88888.00 2019-07-15 09:51:12.000 196 33862.86 255.21 17090.78 88888.00 2019-07-15 09:51:13.000 196 33862.85 255.22 17090.80 88888.00 2019-07-15 09:51:14.000 196 33862.81 255.22 17090.77 88888.00 2019-07-15 09:51:15.000 196 33862.81 255.20 17090.77 37932.17 2019-07-15 09:51:16.000 196 33862.83 255.21 17090.78 88888.00 2019-07-15 09:51:17.000 196 33862.83 255.19 17090.80 88888.00 2019-07-15 09:51:18.000 196 33862.82 255.18 17090.78 88888.00 2019-07-15 09:51:19.000 196 33862.79 255.21 17090.84 88888.00 2019-07-15 09:51:20.000 196 33862.77 255.22 17090.85 37932.13 2019-07-15 09:51:21.000 196 33862.76 255.21 17090.85 88888.00 2019-07-15 09:51:22.000 196 33862.74 255.19 17090.83 88888.00 2019-07-15 09:51:23.000 196 33862.73 255.22 17090.82 88888.00 2019-07-15 09:51:24.000 196 33862.72 255.19 17090.83 88888.00 2019-07-15 09:51:25.000 196 33862.71 255.15 17090.85 37932.06 2019-07-15 09:51:26.000 196 33862.70 255.11 17090.85 88888.00 2019-07-15 09:51:27.000 196 33862.69 255.09 17090.90 88888.00 2019-07-15 09:51:28.000 196 33862.68 255.11 17090.92 88888.00 2019-07-15 09:51:29.000 196 33862.66 255.14 17090.89 88888.00 2019-07-15 09:51:30.000 196 33862.70 255.16 17090.90 37931.96 2019-07-15 09:51:31.000 196 33862.72 255.14 17090.87 88888.00 2019-07-15 09:51:32.000 196 33862.69 255.14 17090.86 88888.00 2019-07-15 09:51:33.000 196 33862.68 255.12 17090.86 88888.00 2019-07-15 09:51:34.000 196 33862.68 255.14 17090.86 88888.00 2019-07-15 09:51:35.000 196 33862.66 255.12 17090.87 37932.08 2019-07-15 09:51:36.000 196 33862.67 255.07 17090.87 88888.00 2019-07-15 09:51:37.000 196 33862.64 255.05 17090.84 88888.00 2019-07-15 09:51:38.000 196 33862.64 255.02 17090.86 88888.00 2019-07-15 09:51:39.000 196 33862.64 255.01 17090.89 88888.00 2019-07-15 09:51:40.000 196 33862.62 254.99 17090.93 37932.07 2019-07-15 09:51:41.000 196 33862.64 255.00 17090.91 88888.00 2019-07-15 09:51:42.000 196 33862.63 254.97 17090.87 88888.00 2019-07-15 09:51:43.000 196 33862.63 254.94 17090.90 88888.00 2019-07-15 09:51:44.000 196 33862.64 254.88 17090.92 88888.00 2019-07-15 09:51:45.000 196 33862.58 254.90 17090.94 37931.98 2019-07-15 09:51:46.000 196 33862.62 254.91 17090.97 88888.00 2019-07-15 09:51:47.000 196 33862.63 254.92 17090.97 88888.00 2019-07-15 09:51:48.000 196 33862.61 254.90 17090.93 88888.00 2019-07-15 09:51:49.000 196 33862.60 254.86 17090.94 88888.00 2019-07-15 09:51:50.000 196 33862.63 254.84 17090.96 37932.02 2019-07-15 09:51:51.000 196 33862.63 254.87 17090.95 88888.00 2019-07-15 09:51:52.000 196 33862.64 254.86 17090.97 88888.00 2019-07-15 09:51:53.000 196 33862.63 254.86 17090.98 88888.00 2019-07-15 09:51:54.000 196 33862.63 254.83 17090.96 88888.00 2019-07-15 09:51:55.000 196 33862.64 254.86 17090.97 37932.01 2019-07-15 09:51:56.000 196 33862.63 254.83 17090.95 88888.00 2019-07-15 09:51:57.000 196 33862.66 254.80 17090.93 88888.00 2019-07-15 09:51:58.000 196 33862.63 254.79 17090.92 88888.00 2019-07-15 09:51:59.000 196 33862.63 254.78 17090.95 88888.00 2019-07-15 09:52:00.000 196 33862.61 254.75 17090.93 37932.06 2019-07-15 09:52:01.000 196 33862.58 254.74 17090.93 88888.00 2019-07-15 09:52:02.000 196 33862.60 254.76 17090.95 88888.00 2019-07-15 09:52:03.000 196 33862.63 254.77 17090.96 88888.00 2019-07-15 09:52:04.000 196 33862.67 254.74 17090.96 88888.00 2019-07-15 09:52:05.000 196 33862.65 254.69 17090.96 37932.01 2019-07-15 09:52:06.000 196 33862.64 254.68 17090.93 88888.00 2019-07-15 09:52:07.000 196 33862.67 254.67 17090.94 88888.00 2019-07-15 09:52:08.000 196 33862.70 254.70 17090.94 88888.00 2019-07-15 09:52:09.000 196 33862.64 254.69 17090.96 88888.00 2019-07-15 09:52:10.000 196 33862.61 254.69 17090.93 37932.02 2019-07-15 09:52:11.000 196 33862.65 254.68 17090.89 88888.00 2019-07-15 09:52:12.000 196 33862.67 254.70 17090.91 88888.00 2019-07-15 09:52:13.000 196 33862.71 254.71 17090.91 88888.00 2019-07-15 09:52:14.000 196 33862.71 254.71 17090.94 88888.00 2019-07-15 09:52:15.000 196 33862.68 254.68 17090.93 37932.13 2019-07-15 09:52:16.000 196 33862.66 254.69 17090.94 88888.00 2019-07-15 09:52:17.000 196 33862.63 254.70 17090.96 88888.00 2019-07-15 09:52:18.000 196 33862.62 254.67 17090.96 88888.00 2019-07-15 09:52:19.000 196 33862.62 254.65 17090.96 88888.00 2019-07-15 09:52:20.000 196 33862.64 254.60 17090.97 37932.08 2019-07-15 09:52:21.000 196 33862.66 254.62 17091.01 88888.00 2019-07-15 09:52:22.000 196 33862.61 254.66 17091.00 88888.00 2019-07-15 09:52:23.000 196 33862.63 254.64 17091.00 88888.00 2019-07-15 09:52:24.000 196 33862.63 254.60 17091.01 88888.00 2019-07-15 09:52:25.000 196 33862.61 254.64 17091.02 37932.12 2019-07-15 09:52:26.000 196 33862.63 254.62 17091.01 88888.00 2019-07-15 09:52:27.000 196 33862.60 254.59 17091.00 88888.00 2019-07-15 09:52:28.000 196 33862.56 254.62 17090.96 88888.00 2019-07-15 09:52:29.000 196 33862.58 254.59 17091.01 88888.00 2019-07-15 09:52:30.000 196 33862.60 254.59 17091.02 37932.12 2019-07-15 09:52:31.000 196 33862.56 254.59 17091.05 88888.00 2019-07-15 09:52:32.000 196 33862.54 254.59 17091.03 88888.00 2019-07-15 09:52:33.000 196 33862.52 254.58 17091.04 88888.00 2019-07-15 09:52:34.000 196 33862.49 254.53 17091.03 88888.00 2019-07-15 09:52:35.000 196 33862.46 254.50 17091.02 37932.03 2019-07-15 09:52:36.000 196 33862.46 254.54 17091.05 88888.00 2019-07-15 09:52:37.000 196 33862.45 254.52 17091.03 88888.00 2019-07-15 09:52:38.000 196 33862.43 254.51 17090.99 88888.00 2019-07-15 09:52:39.000 196 33862.42 254.51 17091.02 88888.00 2019-07-15 09:52:40.000 196 33862.42 254.50 17091.03 37932.01 2019-07-15 09:52:41.000 196 33862.38 254.53 17091.08 88888.00 2019-07-15 09:52:42.000 196 33862.45 254.52 17091.07 88888.00 2019-07-15 09:52:43.000 196 33862.41 254.51 17091.07 88888.00 2019-07-15 09:52:44.000 196 33862.38 254.52 17091.07 88888.00 2019-07-15 09:52:45.000 196 33862.32 254.52 17091.09 37931.83 2019-07-15 09:52:46.000 196 33862.30 254.49 17091.06 88888.00 2019-07-15 09:52:47.000 196 33862.30 254.46 17091.01 88888.00 2019-07-15 09:52:48.000 196 33862.29 254.46 17090.99 88888.00 2019-07-15 09:52:49.000 196 33862.25 254.42 17091.02 88888.00 2019-07-15 09:52:50.000 196 33862.25 254.44 17091.10 37931.77 2019-07-15 09:52:51.000 196 33862.24 254.47 17091.10 88888.00 2019-07-15 09:52:52.000 196 33862.23 254.46 17091.10 88888.00 2019-07-15 09:52:53.000 196 33862.25 254.43 17091.14 88888.00 2019-07-15 09:52:54.000 196 33862.23 254.39 17091.12 88888.00 2019-07-15 09:52:55.000 196 33862.19 254.42 17091.09 37931.70 2019-07-15 09:52:56.000 196 33862.18 254.41 17091.08 88888.00 2019-07-15 09:52:57.000 196 33862.18 254.41 17091.08 88888.00 2019-07-15 09:52:58.000 196 33862.16 254.41 17091.06 88888.00 2019-07-15 09:52:59.000 196 33862.15 254.43 17091.09 88888.00 2019-07-15 09:53:00.000 196 33862.12 254.43 17091.10 37931.71 2019-07-15 09:53:01.000 196 33862.13 254.43 17091.08 88888.00 2019-07-15 09:53:02.000 196 33862.07 254.43 17091.08 88888.00 2019-07-15 09:53:03.000 196 33862.00 254.39 17091.10 88888.00 2019-07-15 09:53:04.000 196 33862.01 254.37 17091.09 88888.00 2019-07-15 09:53:05.000 196 33862.00 254.39 17091.08 37931.62 2019-07-15 09:53:06.000 196 33862.01 254.38 17091.09 88888.00 2019-07-15 09:53:07.000 196 33862.00 254.39 17091.09 88888.00 2019-07-15 09:53:08.000 196 33862.05 254.37 17091.04 88888.00 2019-07-15 09:53:09.000 196 33862.00 254.36 17091.05 88888.00 2019-07-15 09:53:10.000 196 33861.96 254.37 17091.06 37931.59 2019-07-15 09:53:11.000 196 33861.94 254.37 17091.08 88888.00 2019-07-15 09:53:12.000 196 33861.97 254.34 17091.04 88888.00 2019-07-15 09:53:13.000 196 33861.95 254.31 17091.10 88888.00 2019-07-15 09:53:14.000 196 33861.90 254.29 17091.14 88888.00 2019-07-15 09:53:15.000 196 33861.89 254.29 17091.12 37931.55 2019-07-15 09:53:16.000 196 33861.92 254.30 17091.11 88888.00 2019-07-15 09:53:17.000 196 33861.88 254.29 17091.14 88888.00 2019-07-15 09:53:18.000 196 33861.83 254.30 17091.16 88888.00 2019-07-15 09:53:19.000 196 33861.81 254.33 17091.17 88888.00 2019-07-15 09:53:20.000 196 33861.78 254.31 17091.15 37931.54 2019-07-15 09:53:21.000 196 33861.81 254.32 17091.16 88888.00 2019-07-15 09:53:22.000 196 33861.79 254.29 17091.17 88888.00 2019-07-15 09:53:23.000 196 33861.77 254.28 17091.19 88888.00 2019-07-15 09:53:24.000 196 33861.74 254.30 17091.16 88888.00 2019-07-15 09:53:25.000 196 33861.76 254.28 17091.18 37931.46 2019-07-15 09:53:26.000 196 33861.73 254.25 17091.18 88888.00 2019-07-15 09:53:27.000 196 33861.73 254.26 17091.19 88888.00 2019-07-15 09:53:28.000 196 33861.72 254.26 17091.21 88888.00 2019-07-15 09:53:29.000 196 33861.70 254.28 17091.22 88888.00 2019-07-15 09:53:30.000 196 33861.66 254.27 17091.21 37931.43 2019-07-15 09:53:31.000 196 33861.66 254.24 17091.17 88888.00 2019-07-15 09:53:32.000 196 33861.65 254.21 17091.16 88888.00 2019-07-15 09:53:33.000 196 33861.68 254.22 17091.14 88888.00 2019-07-15 09:53:34.000 196 33861.66 254.23 17091.14 88888.00 2019-07-15 09:53:35.000 196 33861.65 254.17 17091.11 37931.30 2019-07-15 09:53:36.000 196 33861.60 254.13 17091.13 88888.00 2019-07-15 09:53:37.000 196 33861.59 254.13 17091.14 88888.00 2019-07-15 09:53:38.000 196 33861.60 254.15 17091.15 88888.00 2019-07-15 09:53:39.000 196 33861.58 254.10 17091.16 88888.00 2019-07-15 09:53:40.000 196 33861.56 254.05 17091.17 37931.24 2019-07-15 09:53:41.000 196 33861.54 254.03 17091.19 88888.00 2019-07-15 09:53:42.000 196 33861.57 254.03 17091.21 88888.00 2019-07-15 09:53:43.000 196 33861.53 254.03 17091.21 88888.00 2019-07-15 09:53:44.000 196 33861.51 254.04 17091.21 88888.00 2019-07-15 09:53:45.000 196 33861.45 254.03 17091.18 37931.25 2019-07-15 09:53:46.000 196 33861.46 254.00 17091.18 88888.00 2019-07-15 09:53:47.000 196 33861.46 254.05 17091.18 88888.00 2019-07-15 09:53:48.000 196 33861.43 254.06 17091.16 88888.00 2019-07-15 09:53:49.000 196 33861.44 254.03 17091.18 88888.00 2019-07-15 09:53:50.000 196 33861.41 254.00 17091.17 37931.14 2019-07-15 09:53:51.000 196 33861.40 253.97 17091.22 88888.00 2019-07-15 09:53:52.000 196 33861.33 253.96 17091.25 88888.00 2019-07-15 09:53:53.000 196 33861.30 253.97 17091.24 88888.00 2019-07-15 09:53:54.000 196 33861.33 254.00 17091.26 88888.00 2019-07-15 09:53:55.000 196 33861.35 253.99 17091.29 37931.09 2019-07-15 09:53:56.000 196 33861.36 253.98 17091.26 88888.00 2019-07-15 09:53:57.000 196 33861.32 253.98 17091.22 88888.00 2019-07-15 09:53:58.000 196 33861.28 253.94 17091.23 88888.00 2019-07-15 09:53:59.000 196 33861.23 253.92 17091.22 88888.00 2019-07-15 09:54:00.000 196 33861.25 253.95 17091.21 37931.12 2019-07-15 09:54:01.000 196 33861.23 253.95 17091.23 88888.00 2019-07-15 09:54:02.000 196 33861.19 253.93 17091.22 88888.00 2019-07-15 09:54:03.000 196 33861.15 253.91 17091.22 88888.00 2019-07-15 09:54:04.000 196 33861.15 253.91 17091.24 88888.00 2019-07-15 09:54:05.000 196 33861.16 253.86 17091.23 37931.02 2019-07-15 09:54:06.000 196 33861.11 253.80 17091.20 88888.00 2019-07-15 09:54:07.000 196 33861.11 253.80 17091.18 88888.00 2019-07-15 09:54:08.000 196 33861.09 253.82 17091.20 88888.00 2019-07-15 09:54:09.000 196 33861.08 253.80 17091.19 88888.00 2019-07-15 09:54:10.000 196 33861.08 253.80 17091.19 37930.98 2019-07-15 09:54:11.000 196 33861.09 253.77 17091.18 88888.00 2019-07-15 09:54:12.000 196 33861.07 253.75 17091.20 88888.00 2019-07-15 09:54:13.000 196 33861.10 253.73 17091.19 88888.00 2019-07-15 09:54:14.000 196 33861.09 253.70 17091.20 88888.00 2019-07-15 09:54:15.000 196 33861.06 253.70 17091.21 37930.80 2019-07-15 09:54:16.000 196 33861.05 253.71 17091.21 88888.00 2019-07-15 09:54:17.000 196 33861.01 253.70 17091.25 88888.00 2019-07-15 09:54:18.000 196 33860.93 253.68 17091.24 88888.00 2019-07-15 09:54:19.000 196 33860.92 253.72 17091.24 88888.00 2019-07-15 09:54:20.000 196 33860.92 253.72 17091.17 37930.79 2019-07-15 09:54:21.000 196 33860.91 253.73 17091.21 88888.00 2019-07-15 09:54:22.000 196 33860.88 253.72 17091.25 88888.00 2019-07-15 09:54:23.000 196 33860.84 253.74 17091.26 88888.00 2019-07-15 09:54:24.000 196 33860.86 253.75 17091.24 88888.00 2019-07-15 09:54:25.000 196 33860.82 253.73 17091.21 37930.75 2019-07-15 09:54:26.000 196 33860.81 253.69 17091.20 88888.00 2019-07-15 09:54:27.000 196 33860.81 253.68 17091.23 88888.00 2019-07-15 09:54:28.000 196 33860.78 253.70 17091.22 88888.00 2019-07-15 09:54:29.000 196 33860.76 253.69 17091.26 88888.00 2019-07-15 09:54:30.000 196 33860.73 253.66 17091.24 37930.67 2019-07-15 09:54:31.000 196 33860.77 253.68 17091.27 88888.00 2019-07-15 09:54:32.000 196 33860.75 253.65 17091.26 88888.00 2019-07-15 09:54:33.000 196 33860.71 253.66 17091.27 88888.00 2019-07-15 09:54:34.000 196 33860.70 253.68 17091.28 88888.00 2019-07-15 09:54:35.000 196 33860.67 253.71 17091.30 37930.56 2019-07-15 09:54:36.000 196 33860.63 253.71 17091.29 88888.00 2019-07-15 09:54:37.000 196 33860.57 253.68 17091.30 88888.00 2019-07-15 09:54:38.000 196 33860.55 253.67 17091.35 88888.00 2019-07-15 09:54:39.000 196 33860.60 253.65 17091.37 88888.00 2019-07-15 09:54:40.000 196 33860.57 253.64 17091.39 37930.50 2019-07-15 09:54:41.000 196 33860.55 253.63 17091.40 88888.00 2019-07-15 09:54:42.000 196 33860.47 253.67 17091.38 88888.00 2019-07-15 09:54:43.000 196 33860.48 253.66 17091.38 88888.00 2019-07-15 09:54:44.000 196 33860.49 253.63 17091.38 88888.00 2019-07-15 09:54:45.000 196 33860.46 253.61 17091.43 37930.42 2019-07-15 09:54:46.000 196 33860.44 253.57 17091.43 88888.00 2019-07-15 09:54:47.000 196 33860.38 253.59 17091.41 88888.00 2019-07-15 09:54:48.000 196 33860.33 253.58 17091.42 88888.00 2019-07-15 09:54:49.000 196 33860.35 253.54 17091.40 88888.00 2019-07-15 09:54:50.000 196 33860.37 253.52 17091.41 37930.35 2019-07-15 09:54:51.000 196 33860.36 253.51 17091.43 88888.00 2019-07-15 09:54:52.000 196 33860.35 253.50 17091.43 88888.00 2019-07-15 09:54:53.000 196 33860.33 253.51 17091.39 88888.00 2019-07-15 09:54:54.000 196 33860.32 253.50 17091.38 88888.00 2019-07-15 09:54:55.000 196 33860.29 253.49 17091.37 37930.16 2019-07-15 09:54:56.000 196 33860.28 253.49 17091.42 88888.00 2019-07-15 09:54:57.000 196 33860.26 253.47 17091.45 88888.00 2019-07-15 09:54:58.000 196 33860.22 253.46 17091.46 88888.00 2019-07-15 09:54:59.000 196 33860.21 253.41 17091.44 88888.00 2019-07-15 09:55:00.000 196 33860.22 253.42 17091.46 37930.24 2019-07-15 09:55:01.000 196 33860.23 253.43 17091.48 88888.00 2019-07-15 09:55:02.000 196 33860.25 253.40 17091.42 88888.00 2019-07-15 09:55:03.000 196 33860.24 253.39 17091.41 88888.00 2019-07-15 09:55:04.000 196 33860.22 253.40 17091.43 88888.00 2019-07-15 09:55:05.000 196 33860.20 253.40 17091.43 37930.15 2019-07-15 09:55:06.000 196 33860.21 253.41 17091.42 88888.00 2019-07-15 09:55:07.000 196 33860.19 253.43 17091.40 88888.00 2019-07-15 09:55:08.000 196 33860.19 253.45 17091.38 88888.00 2019-07-15 09:55:09.000 196 33860.15 253.42 17091.39 88888.00 2019-07-15 09:55:10.000 196 33860.14 253.42 17091.46 37930.19 2019-07-15 09:55:11.000 196 33860.14 253.42 17091.50 88888.00 2019-07-15 09:55:12.000 196 33860.17 253.43 17091.47 88888.00 2019-07-15 09:55:13.000 196 33860.20 253.41 17091.41 88888.00 2019-07-15 09:55:14.000 196 33860.21 253.39 17091.40 88888.00 2019-07-15 09:55:15.000 196 33860.21 253.41 17091.41 37930.26 2019-07-15 09:55:16.000 196 33860.21 253.40 17091.38 88888.00 2019-07-15 09:55:17.000 196 33860.25 253.36 17091.41 88888.00 2019-07-15 09:55:18.000 196 33860.22 253.39 17091.44 88888.00 2019-07-15 09:55:19.000 196 33860.22 253.42 17091.43 88888.00 2019-07-15 09:55:20.000 196 33860.17 253.42 17091.43 37930.24 2019-07-15 09:55:21.000 196 33860.13 253.42 17091.45 88888.00 2019-07-15 09:55:22.000 196 33860.18 253.45 17091.42 88888.00 2019-07-15 09:55:23.000 196 33860.20 253.43 17091.47 88888.00 2019-07-15 09:55:24.000 196 33860.15 253.37 17091.50 88888.00 2019-07-15 09:55:25.000 196 33860.15 253.36 17091.43 37930.15 2019-07-15 09:55:26.000 196 33860.15 253.39 17091.43 88888.00 2019-07-15 09:55:27.000 196 33860.14 253.40 17091.44 88888.00 2019-07-15 09:55:28.000 196 33860.13 253.41 17091.44 88888.00 2019-07-15 09:55:29.000 196 33860.14 253.44 17091.46 88888.00 2019-07-15 09:55:30.000 196 33860.11 253.40 17091.43 37930.17 2019-07-15 09:55:31.000 196 33860.11 253.38 17091.45 88888.00 2019-07-15 09:55:32.000 196 33860.13 253.38 17091.45 88888.00 2019-07-15 09:55:33.000 196 33860.13 253.37 17091.49 88888.00 2019-07-15 09:55:34.000 196 33860.12 253.37 17091.49 88888.00 2019-07-15 09:55:35.000 196 33860.08 253.38 17091.49 37930.17 2019-07-15 09:55:36.000 196 33860.06 253.35 17091.51 88888.00 2019-07-15 09:55:37.000 196 33860.00 253.37 17091.53 88888.00 2019-07-15 09:55:38.000 196 33859.99 253.35 17091.53 88888.00 2019-07-15 09:55:39.000 196 33859.98 253.32 17091.49 88888.00 2019-07-15 09:55:40.000 196 33860.00 253.38 17091.50 37930.19 2019-07-15 09:55:41.000 196 33859.99 253.38 17091.51 88888.00 2019-07-15 09:55:42.000 196 33860.03 253.43 17091.50 88888.00 2019-07-15 09:55:43.000 196 33860.03 253.42 17091.49 88888.00 2019-07-15 09:55:44.000 196 33860.04 253.39 17091.45 88888.00 2019-07-15 09:55:45.000 196 33860.04 253.37 17091.44 37930.09 2019-07-15 09:55:46.000 196 33860.02 253.36 17091.52 88888.00 2019-07-15 09:55:47.000 196 33860.00 253.32 17091.58 88888.00 2019-07-15 09:55:48.000 196 33859.96 253.33 17091.60 88888.00 2019-07-15 09:55:49.000 196 33859.95 253.37 17091.57 88888.00 2019-07-15 09:55:50.000 196 33859.93 253.37 17091.52 37930.11 2019-07-15 09:55:51.000 196 33859.93 253.37 17091.49 88888.00 2019-07-15 09:55:52.000 196 33859.88 253.37 17091.47 88888.00 2019-07-15 09:55:53.000 196 33859.86 253.39 17091.53 88888.00 2019-07-15 09:55:54.000 196 33859.86 253.41 17091.55 88888.00 2019-07-15 09:55:55.000 196 33859.89 253.41 17091.56 37930.00 2019-07-15 09:55:56.000 196 33859.86 253.40 17091.53 88888.00 2019-07-15 09:55:57.000 196 33859.85 253.39 17091.52 88888.00 2019-07-15 09:55:58.000 196 33859.87 253.44 17091.53 88888.00 2019-07-15 09:55:59.000 196 33859.91 253.47 17091.53 88888.00 2019-07-15 09:56:00.000 196 33859.88 253.43 17091.55 37929.98 2019-07-15 09:56:01.000 196 33859.84 253.44 17091.53 88888.00 2019-07-15 09:56:02.000 196 33859.83 253.44 17091.53 88888.00 2019-07-15 09:56:03.000 196 33859.82 253.47 17091.52 88888.00 2019-07-15 09:56:04.000 196 33859.84 253.52 17091.48 88888.00 2019-07-15 09:56:05.000 196 33859.88 253.51 17091.50 37929.98 2019-07-15 09:56:06.000 196 33859.92 253.52 17091.51 88888.00 2019-07-15 09:56:07.000 196 33859.89 253.52 17091.53 88888.00 2019-07-15 09:56:08.000 196 33859.90 253.52 17091.53 88888.00 2019-07-15 09:56:09.000 196 33859.89 253.54 17091.56 88888.00 2019-07-15 09:56:10.000 196 33859.83 253.55 17091.53 37929.91 2019-07-15 09:56:11.000 196 33859.82 253.53 17091.56 88888.00 2019-07-15 09:56:12.000 196 33859.80 253.56 17091.60 88888.00 2019-07-15 09:56:13.000 196 33859.82 253.56 17091.60 88888.00 2019-07-15 09:56:14.000 196 33859.78 253.53 17091.60 88888.00 2019-07-15 09:56:15.000 196 33859.80 253.53 17091.60 37929.86 2019-07-15 09:56:16.000 196 33859.76 253.56 17091.61 88888.00 2019-07-15 09:56:17.000 196 33859.76 253.56 17091.61 88888.00 2019-07-15 09:56:18.000 196 33859.75 253.57 17091.62 88888.00 2019-07-15 09:56:19.000 196 33859.71 253.58 17091.59 88888.00 2019-07-15 09:56:20.000 196 33859.72 253.61 17091.59 37929.76 2019-07-15 09:56:21.000 196 33859.75 253.62 17091.61 88888.00 2019-07-15 09:56:22.000 196 33859.76 253.61 17091.65 88888.00 2019-07-15 09:56:23.000 196 33859.76 253.61 17091.63 88888.00 2019-07-15 09:56:24.000 196 33859.70 253.58 17091.61 88888.00 2019-07-15 09:56:25.000 196 33859.67 253.60 17091.64 37929.74 2019-07-15 09:56:26.000 196 33859.62 253.62 17091.64 88888.00 2019-07-15 09:56:27.000 196 33859.70 253.61 17091.61 88888.00 2019-07-15 09:56:28.000 196 33859.73 253.60 17091.62 88888.00 2019-07-15 09:56:29.000 196 33859.72 253.58 17091.64 88888.00 2019-07-15 09:56:30.000 196 33859.69 253.58 17091.64 37929.79 2019-07-15 09:56:31.000 196 33859.71 253.63 17091.63 88888.00 2019-07-15 09:56:32.000 196 33859.68 253.63 17091.69 88888.00 2019-07-15 09:56:33.000 196 33859.68 253.65 17091.71 88888.00 2019-07-15 09:56:34.000 196 33859.68 253.63 17091.69 88888.00 2019-07-15 09:56:35.000 196 33859.69 253.62 17091.67 37929.81 2019-07-15 09:56:36.000 196 33859.69 253.63 17091.68 88888.00 2019-07-15 09:56:37.000 196 33859.70 253.65 17091.68 88888.00 2019-07-15 09:56:38.000 196 33859.71 253.63 17091.68 88888.00 2019-07-15 09:56:39.000 196 33859.73 253.64 17091.67 88888.00 2019-07-15 09:56:40.000 196 33859.76 253.63 17091.64 37929.80 2019-07-15 09:56:41.000 196 33859.77 253.60 17091.63 88888.00 2019-07-15 09:56:42.000 196 33859.77 253.64 17091.63 88888.00 2019-07-15 09:56:43.000 196 33859.76 253.67 17091.66 88888.00 2019-07-15 09:56:44.000 196 33859.76 253.68 17091.66 88888.00 2019-07-15 09:56:45.000 196 33859.79 253.66 17091.67 37929.86 2019-07-15 09:56:46.000 196 33859.80 253.66 17091.66 88888.00 2019-07-15 09:56:47.000 196 33859.78 253.66 17091.63 88888.00 2019-07-15 09:56:48.000 196 33859.80 253.65 17091.64 88888.00 2019-07-15 09:56:49.000 196 33859.81 253.66 17091.67 88888.00 2019-07-15 09:56:50.000 196 33859.81 253.70 17091.70 37929.87 2019-07-15 09:56:51.000 196 33859.81 253.72 17091.70 88888.00 2019-07-15 09:56:52.000 196 33859.81 253.76 17091.68 88888.00 2019-07-15 09:56:53.000 196 33859.80 253.80 17091.65 88888.00 2019-07-15 09:56:54.000 196 33859.80 253.76 17091.60 88888.00 2019-07-15 09:56:55.000 196 33859.87 253.72 17091.58 37929.95 2019-07-15 09:56:56.000 196 33859.90 253.68 17091.64 88888.00 2019-07-15 09:56:57.000 196 33859.90 253.68 17091.61 88888.00 2019-07-15 09:56:58.000 196 33859.89 253.68 17091.61 88888.00 2019-07-15 09:56:59.000 196 33859.95 253.66 17091.61 88888.00 2019-07-15 09:57:00.000 196 33859.93 253.66 17091.59 37929.97 2019-07-15 09:57:01.000 196 33859.92 253.66 17091.59 88888.00 2019-07-15 09:57:02.000 196 33859.95 253.68 17091.62 88888.00 2019-07-15 09:57:03.000 196 33859.99 253.62 17091.57 88888.00 2019-07-15 09:57:04.000 196 33859.96 253.62 17091.53 88888.00 2019-07-15 09:57:05.000 196 33859.98 253.65 17091.55 37929.96 2019-07-15 09:57:06.000 196 33860.00 253.67 17091.55 88888.00 2019-07-15 09:57:07.000 196 33860.01 253.71 17091.56 88888.00 2019-07-15 09:57:08.000 196 33860.01 253.73 17091.56 88888.00 2019-07-15 09:57:09.000 196 33860.04 253.73 17091.62 88888.00 2019-07-15 09:57:10.000 196 33860.02 253.74 17091.63 37930.05 2019-07-15 09:57:11.000 196 33860.02 253.74 17091.64 88888.00 2019-07-15 09:57:12.000 196 33860.03 253.74 17091.61 88888.00 2019-07-15 09:57:13.000 196 33860.04 253.70 17091.61 88888.00 2019-07-15 09:57:14.000 196 33860.05 253.73 17091.59 88888.00 2019-07-15 09:57:15.000 196 33860.06 253.77 17091.61 37930.09 2019-07-15 09:57:16.000 196 33860.07 253.78 17091.57 88888.00 2019-07-15 09:57:17.000 196 33860.09 253.78 17091.53 88888.00 2019-07-15 09:57:18.000 196 33860.07 253.77 17091.53 88888.00 2019-07-15 09:57:19.000 196 33860.07 253.75 17091.55 88888.00 2019-07-15 09:57:20.000 196 33860.02 253.73 17091.52 37930.18 2019-07-15 09:57:21.000 196 33860.03 253.70 17091.57 88888.00 2019-07-15 09:57:22.000 196 33860.05 253.72 17091.59 88888.00 2019-07-15 09:57:23.000 196 33860.07 253.73 17091.53 88888.00 2019-07-15 09:57:24.000 196 33860.05 253.75 17091.54 88888.00 2019-07-15 09:57:25.000 196 33860.09 253.74 17091.53 37930.22 2019-07-15 09:57:26.000 196 33860.08 253.72 17091.57 88888.00 2019-07-15 09:57:27.000 196 33860.09 253.76 17091.56 88888.00 2019-07-15 09:57:28.000 196 33860.09 253.74 17091.57 88888.00 2019-07-15 09:57:29.000 196 33860.13 253.77 17091.56 88888.00 2019-07-15 09:57:30.000 196 33860.07 253.75 17091.56 37930.03 2019-07-15 09:57:31.000 196 33860.02 253.73 17091.55 88888.00 2019-07-15 09:57:32.000 196 33860.08 253.74 17091.58 88888.00 2019-07-15 09:57:33.000 196 33860.09 253.77 17091.61 88888.00 2019-07-15 09:57:34.000 196 33860.07 253.78 17091.61 88888.00 2019-07-15 09:57:35.000 196 33860.00 253.78 17091.62 37930.14 2019-07-15 09:57:36.000 196 33859.98 253.78 17091.62 88888.00 2019-07-15 09:57:37.000 196 33860.01 253.75 17091.63 88888.00 2019-07-15 09:57:38.000 196 33860.00 253.75 17091.61 88888.00 2019-07-15 09:57:39.000 196 33859.99 253.78 17091.64 88888.00 2019-07-15 09:57:40.000 196 33859.99 253.75 17091.61 37930.12 2019-07-15 09:57:41.000 196 33859.99 253.70 17091.60 88888.00 2019-07-15 09:57:42.000 196 33859.93 253.72 17091.61 88888.00 2019-07-15 09:57:43.000 196 33859.92 253.73 17091.67 88888.00 2019-07-15 09:57:44.000 196 33859.91 253.72 17091.65 88888.00 2019-07-15 09:57:45.000 196 33859.89 253.72 17091.62 37930.03 2019-07-15 09:57:46.000 196 33859.90 253.73 17091.64 88888.00 2019-07-15 09:57:47.000 196 33859.91 253.74 17091.68 88888.00 2019-07-15 09:57:48.000 196 33859.89 253.77 17091.75 88888.00 2019-07-15 09:57:49.000 196 33859.87 253.79 17091.74 88888.00 2019-07-15 09:57:50.000 196 33859.83 253.74 17091.71 37930.03 2019-07-15 09:57:51.000 196 33859.85 253.76 17091.65 88888.00 2019-07-15 09:57:52.000 196 33859.86 253.77 17091.64 88888.00 2019-07-15 09:57:53.000 196 33859.91 253.76 17091.64 88888.00 2019-07-15 09:57:54.000 196 33859.91 253.80 17091.62 88888.00 2019-07-15 09:57:55.000 196 33859.89 253.78 17091.62 37929.95 2019-07-15 09:57:56.000 196 33859.85 253.78 17091.67 88888.00 2019-07-15 09:57:57.000 196 33859.85 253.80 17091.66 88888.00 2019-07-15 09:57:58.000 196 33859.86 253.80 17091.63 88888.00 2019-07-15 09:57:59.000 196 33859.89 253.84 17091.66 88888.00 2019-07-15 09:58:00.000 196 33859.89 253.84 17091.67 37929.90 2019-07-15 09:58:01.000 196 33859.86 253.87 17091.67 88888.00 2019-07-15 09:58:02.000 196 33859.84 253.89 17091.63 88888.00 2019-07-15 09:58:03.000 196 33859.85 253.90 17091.70 88888.00 2019-07-15 09:58:04.000 196 33859.82 253.91 17091.69 88888.00 2019-07-15 09:58:05.000 196 33859.86 253.94 17091.64 37929.93 2019-07-15 09:58:06.000 196 33859.84 253.95 17091.62 88888.00 2019-07-15 09:58:07.000 196 33859.82 253.93 17091.63 88888.00 2019-07-15 09:58:08.000 196 33859.86 253.88 17091.64 88888.00 2019-07-15 09:58:09.000 196 33859.90 253.86 17091.65 88888.00 2019-07-15 09:58:10.000 196 33859.88 253.92 17091.70 37929.93 2019-07-15 09:58:11.000 196 33859.87 253.92 17091.70 88888.00 2019-07-15 09:58:12.000 196 33859.88 253.92 17091.67 88888.00 2019-07-15 09:58:13.000 196 33859.88 253.94 17091.70 88888.00 2019-07-15 09:58:14.000 196 33859.85 253.94 17091.71 88888.00 2019-07-15 09:58:15.000 196 33859.90 253.93 17091.70 37929.89 2019-07-15 09:58:16.000 196 33859.90 253.95 17091.69 88888.00 2019-07-15 09:58:17.000 196 33859.90 253.95 17091.70 88888.00 2019-07-15 09:58:18.000 196 33859.90 253.97 17091.72 88888.00 2019-07-15 09:58:19.000 196 33859.91 253.99 17091.72 88888.00 2019-07-15 09:58:20.000 196 33859.92 253.98 17091.69 37929.93 2019-07-15 09:58:21.000 196 33859.94 254.00 17091.70 88888.00 2019-07-15 09:58:22.000 196 33859.96 254.00 17091.70 88888.00 2019-07-15 09:58:23.000 196 33859.98 253.98 17091.73 88888.00 2019-07-15 09:58:24.000 196 33860.01 253.94 17091.74 88888.00 2019-07-15 09:58:25.000 196 33860.04 253.93 17091.75 37929.89 2019-07-15 09:58:26.000 196 33860.06 253.95 17091.72 88888.00 2019-07-15 09:58:27.000 196 33860.07 253.92 17091.67 88888.00 2019-07-15 09:58:28.000 196 33860.07 253.93 17091.72 88888.00 2019-07-15 09:58:29.000 196 33860.12 253.92 17091.68 88888.00 2019-07-15 09:58:30.000 196 33860.11 253.94 17091.70 37929.98 2019-07-15 09:58:31.000 196 33860.10 253.92 17091.73 88888.00 2019-07-15 09:58:32.000 196 33860.10 253.87 17091.71 88888.00 2019-07-15 09:58:33.000 196 33860.09 253.90 17091.72 88888.00 2019-07-15 09:58:34.000 196 33860.10 253.92 17091.73 88888.00 2019-07-15 09:58:35.000 196 33860.13 253.93 17091.71 37930.19 2019-07-15 09:58:36.000 196 33860.13 253.90 17091.73 88888.00 2019-07-15 09:58:37.000 196 33860.14 253.89 17091.74 88888.00 2019-07-15 09:58:38.000 196 33860.17 253.85 17091.73 88888.00 2019-07-15 09:58:39.000 196 33860.20 253.84 17091.73 88888.00 2019-07-15 09:58:40.000 196 33860.22 253.87 17091.72 37930.26 2019-07-15 09:58:41.000 196 33860.19 253.89 17091.70 88888.00 2019-07-15 09:58:42.000 196 33860.19 253.91 17091.66 88888.00 2019-07-15 09:58:43.000 196 33860.21 253.88 17091.67 88888.00 2019-07-15 09:58:44.000 196 33860.25 253.87 17091.65 88888.00 2019-07-15 09:58:45.000 196 33860.25 253.90 17091.69 37930.26 2019-07-15 09:58:46.000 196 33860.23 253.90 17091.69 88888.00 2019-07-15 09:58:47.000 196 33860.24 253.86 17091.68 88888.00 2019-07-15 09:58:48.000 196 33860.22 253.88 17091.70 88888.00 2019-07-15 09:58:49.000 196 33860.20 253.88 17091.72 88888.00 2019-07-15 09:58:50.000 196 33860.20 253.90 17091.71 37930.27 2019-07-15 09:58:51.000 196 33860.20 253.87 17091.77 88888.00 2019-07-15 09:58:52.000 196 33860.22 253.91 17091.78 88888.00 2019-07-15 09:58:53.000 196 33860.26 253.87 17091.72 88888.00 2019-07-15 09:58:54.000 196 33860.28 253.85 17091.70 88888.00 2019-07-15 09:58:55.000 196 33860.27 253.87 17091.68 37930.24 2019-07-15 09:58:56.000 196 33860.26 253.92 17091.68 88888.00 2019-07-15 09:58:57.000 196 33860.23 253.92 17091.66 88888.00 2019-07-15 09:58:58.000 196 33860.20 253.90 17091.64 88888.00 2019-07-15 09:58:59.000 196 33860.24 253.89 17091.68 88888.00 2019-07-15 09:59:00.000 196 33860.26 253.89 17091.72 37930.35 2019-07-15 09:59:01.000 196 33860.30 253.86 17091.76 88888.00 2019-07-15 09:59:02.000 196 33860.30 253.86 17091.74 88888.00 2019-07-15 09:59:03.000 196 33860.32 253.86 17091.76 88888.00 2019-07-15 09:59:04.000 196 33860.28 253.84 17091.74 88888.00 2019-07-15 09:59:05.000 196 33860.31 253.86 17091.73 37930.23 2019-07-15 09:59:06.000 196 33860.37 253.84 17091.74 88888.00 2019-07-15 09:59:07.000 196 33860.34 253.83 17091.71 88888.00 2019-07-15 09:59:08.000 196 33860.32 253.84 17091.68 88888.00 2019-07-15 09:59:09.000 196 33860.34 253.87 17091.70 88888.00 2019-07-15 09:59:10.000 196 33860.30 253.87 17091.70 37930.33 2019-07-15 09:59:11.000 196 33860.29 253.88 17091.67 88888.00 2019-07-15 09:59:12.000 196 33860.32 253.91 17091.72 88888.00 2019-07-15 09:59:13.000 196 33860.36 253.93 17091.71 88888.00 2019-07-15 09:59:14.000 196 33860.34 253.91 17091.68 88888.00 2019-07-15 09:59:15.000 196 33860.38 253.88 17091.72 37930.30 2019-07-15 09:59:16.000 196 33860.38 253.88 17091.71 88888.00 2019-07-15 09:59:17.000 196 33860.37 253.89 17091.73 88888.00 2019-07-15 09:59:18.000 196 33860.37 253.86 17091.70 88888.00 2019-07-15 09:59:19.000 196 33860.38 253.86 17091.72 88888.00 2019-07-15 09:59:20.000 196 33860.39 253.86 17091.74 37930.39 2019-07-15 09:59:21.000 196 33860.34 253.84 17091.76 88888.00 2019-07-15 09:59:22.000 196 33860.40 253.82 17091.72 88888.00 2019-07-15 09:59:23.000 196 33860.44 253.82 17091.67 88888.00 2019-07-15 09:59:24.000 196 33860.41 253.83 17091.70 88888.00 2019-07-15 09:59:25.000 196 33860.42 253.82 17091.68 37930.44 2019-07-15 09:59:26.000 196 33860.45 253.82 17091.71 88888.00 2019-07-15 09:59:27.000 196 33860.46 253.76 17091.72 88888.00 2019-07-15 09:59:28.000 196 33860.50 253.75 17091.70 88888.00 2019-07-15 09:59:29.000 196 33860.54 253.80 17091.71 88888.00 2019-07-15 09:59:30.000 196 33860.53 253.79 17091.73 37930.45 2019-07-15 09:59:31.000 196 33860.54 253.76 17091.72 88888.00 2019-07-15 09:59:32.000 196 33860.53 253.77 17091.73 88888.00 2019-07-15 09:59:33.000 196 33860.50 253.74 17091.73 88888.00 2019-07-15 09:59:34.000 196 33860.52 253.72 17091.75 88888.00 2019-07-15 09:59:35.000 196 33860.54 253.70 17091.77 37930.54 2019-07-15 09:59:36.000 196 33860.53 253.71 17091.75 88888.00 2019-07-15 09:59:37.000 196 33860.52 253.72 17091.72 88888.00 2019-07-15 09:59:38.000 196 33860.50 253.69 17091.77 88888.00 2019-07-15 09:59:39.000 196 33860.49 253.68 17091.78 88888.00 2019-07-15 09:59:40.000 196 33860.49 253.67 17091.80 37930.46 2019-07-15 09:59:41.000 196 33860.54 253.67 17091.78 88888.00 2019-07-15 09:59:42.000 196 33860.50 253.70 17091.79 88888.00 2019-07-15 09:59:43.000 196 33860.51 253.69 17091.78 88888.00 2019-07-15 09:59:44.000 196 33860.49 253.63 17091.78 88888.00 2019-07-15 09:59:45.000 196 33860.48 253.66 17091.74 37930.56 2019-07-15 09:59:46.000 196 33860.49 253.65 17091.72 88888.00 2019-07-15 09:59:47.000 196 33860.49 253.65 17091.71 88888.00 2019-07-15 09:59:48.000 196 33860.51 253.61 17091.69 88888.00 2019-07-15 09:59:49.000 196 33860.48 253.59 17091.69 88888.00 2019-07-15 09:59:50.000 196 33860.47 253.62 17091.72 37930.49 2019-07-15 09:59:51.000 196 33860.53 253.61 17091.77 88888.00 2019-07-15 09:59:52.000 196 33860.57 253.59 17091.71 88888.00 2019-07-15 09:59:53.000 196 33860.55 253.59 17091.70 88888.00 2019-07-15 09:59:54.000 196 33860.56 253.56 17091.71 88888.00 2019-07-15 09:59:55.000 196 33860.50 253.58 17091.72 37930.44 2019-07-15 09:59:56.000 196 33860.51 253.57 17091.70 88888.00 2019-07-15 09:59:57.000 196 33860.53 253.55 17091.72 88888.00 2019-07-15 09:59:58.000 196 33860.61 253.54 17091.75 88888.00 2019-07-15 09:59:59.000 196 33860.63 253.54 17091.75 88888.00 2019-07-15 10:00:00.000 196 33860.61 253.60 17091.73 37930.61 2019-07-15 10:00:01.000 196 33860.60 253.61 17091.75 88888.00 2019-07-15 10:00:02.000 196 33860.63 253.57 17091.73 88888.00 2019-07-15 10:00:03.000 196 33860.65 253.59 17091.75 88888.00 2019-07-15 10:00:04.000 196 33860.64 253.58 17091.77 88888.00 2019-07-15 10:00:05.000 196 33860.64 253.58 17091.79 37930.66 2019-07-15 10:00:06.000 196 33860.57 253.56 17091.80 88888.00 2019-07-15 10:00:07.000 196 33860.59 253.57 17091.79 88888.00 2019-07-15 10:00:08.000 196 33860.63 253.59 17091.76 88888.00 2019-07-15 10:00:09.000 196 33860.64 253.61 17091.78 88888.00 2019-07-15 10:00:10.000 196 33860.62 253.59 17091.76 37930.68 2019-07-15 10:00:11.000 196 33860.65 253.59 17091.82 88888.00 2019-07-15 10:00:12.000 196 33860.70 253.59 17091.81 88888.00 2019-07-15 10:00:13.000 196 33860.69 253.60 17091.81 88888.00 2019-07-15 10:00:14.000 196 33860.70 253.60 17091.77 88888.00 2019-07-15 10:00:15.000 196 33860.71 253.57 17091.76 37930.73 2019-07-15 10:00:16.000 196 33860.70 253.55 17091.76 88888.00 2019-07-15 10:00:17.000 196 33860.69 253.53 17091.74 88888.00 2019-07-15 10:00:18.000 196 33860.72 253.56 17091.72 88888.00 2019-07-15 10:00:19.000 196 33860.74 253.54 17091.74 88888.00 2019-07-15 10:00:20.000 196 33860.72 253.51 17091.73 37930.67 2019-07-15 10:00:21.000 196 33860.75 253.49 17091.77 88888.00 2019-07-15 10:00:22.000 196 33860.79 253.48 17091.78 88888.00 2019-07-15 10:00:23.000 196 33860.79 253.50 17091.82 88888.00 2019-07-15 10:00:24.000 196 33860.83 253.48 17091.84 88888.00 2019-07-15 10:00:25.000 196 33860.84 253.49 17091.80 37930.82 2019-07-15 10:00:26.000 196 33860.86 253.49 17091.78 88888.00 2019-07-15 10:00:27.000 196 33860.91 253.48 17091.81 88888.00 2019-07-15 10:00:28.000 196 33860.90 253.48 17091.82 88888.00 2019-07-15 10:00:29.000 196 33860.87 253.51 17091.85 88888.00 2019-07-15 10:00:30.000 196 33860.87 253.51 17091.89 37930.90 2019-07-15 10:00:31.000 196 33860.89 253.46 17091.94 88888.00 2019-07-15 10:00:32.000 196 33860.90 253.46 17091.90 88888.00 2019-07-15 10:00:33.000 196 33860.93 253.47 17091.85 88888.00 2019-07-15 10:00:34.000 196 33860.96 253.42 17091.85 88888.00 2019-07-15 10:00:35.000 196 33860.96 253.43 17091.86 37930.95 2019-07-15 10:00:36.000 196 33860.96 253.43 17091.88 88888.00 2019-07-15 10:00:37.000 196 33860.99 253.43 17091.86 88888.00 2019-07-15 10:00:38.000 196 33861.01 253.42 17091.85 88888.00 2019-07-15 10:00:39.000 196 33861.02 253.45 17091.91 88888.00 2019-07-15 10:00:40.000 196 33861.01 253.43 17091.97 37930.92 2019-07-15 10:00:41.000 196 33861.01 253.45 17091.97 88888.00 2019-07-15 10:00:42.000 196 33861.01 253.44 17091.89 88888.00 2019-07-15 10:00:43.000 196 33861.00 253.41 17091.93 88888.00 2019-07-15 10:00:44.000 196 33860.94 253.43 17091.91 88888.00 2019-07-15 10:00:45.000 196 33860.97 253.43 17091.90 37931.02 2019-07-15 10:00:46.000 196 33861.03 253.42 17091.88 88888.00 2019-07-15 10:00:47.000 196 33860.99 253.39 17091.88 88888.00 2019-07-15 10:00:48.000 196 33861.02 253.39 17091.94 88888.00 2019-07-15 10:00:49.000 196 33861.02 253.41 17091.94 88888.00 2019-07-15 10:00:50.000 196 33860.99 253.38 17091.95 37931.06 2019-07-15 10:00:51.000 196 33861.03 253.37 17091.94 88888.00 2019-07-15 10:00:52.000 196 33861.06 253.32 17091.93 88888.00 2019-07-15 10:00:53.000 196 33861.03 253.31 17091.89 88888.00 2019-07-15 10:00:54.000 196 33861.06 253.31 17091.85 88888.00 2019-07-15 10:00:55.000 196 33861.09 253.29 17091.83 37930.98 2019-07-15 10:00:56.000 196 33861.05 253.32 17091.86 88888.00 2019-07-15 10:00:57.000 196 33861.06 253.30 17091.89 88888.00 2019-07-15 10:00:58.000 196 33861.06 253.30 17091.90 88888.00 2019-07-15 10:00:59.000 196 33861.02 253.34 17091.93 88888.00 2019-07-15 10:01:00.000 196 33861.03 253.35 17091.96 37931.07 2019-07-15 10:01:01.000 196 33861.00 253.35 17091.94 88888.00 2019-07-15 10:01:02.000 196 33861.00 253.38 17091.90 88888.00 2019-07-15 10:01:03.000 196 33860.99 253.34 17091.91 88888.00 2019-07-15 10:01:04.000 196 33860.96 253.29 17091.93 88888.00 2019-07-15 10:01:05.000 196 33860.98 253.25 17091.95 37931.05 2019-07-15 10:01:06.000 196 33860.94 253.24 17091.95 88888.00 2019-07-15 10:01:07.000 196 33860.95 253.23 17091.96 88888.00 2019-07-15 10:01:08.000 196 33860.97 253.25 17091.97 88888.00 2019-07-15 10:01:09.000 196 33860.97 253.32 17091.96 88888.00 2019-07-15 10:01:10.000 196 33860.99 253.31 17091.97 37930.95 2019-07-15 10:01:11.000 196 33861.04 253.32 17091.97 88888.00 2019-07-15 10:01:12.000 196 33861.02 253.30 17092.01 88888.00 2019-07-15 10:01:13.000 196 33861.03 253.34 17092.01 88888.00 2019-07-15 10:01:14.000 196 33861.01 253.28 17091.98 88888.00 2019-07-15 10:01:15.000 196 33861.01 253.27 17092.02 37930.92 2019-07-15 10:01:16.000 196 33861.04 253.28 17092.02 88888.00 2019-07-15 10:01:17.000 196 33861.04 253.31 17091.99 88888.00 2019-07-15 10:01:18.000 196 33861.04 253.30 17091.98 88888.00 2019-07-15 10:01:19.000 196 33861.04 253.28 17092.04 88888.00 2019-07-15 10:01:20.000 196 33861.00 253.25 17092.01 37931.07 2019-07-15 10:01:21.000 196 33861.05 253.24 17092.03 88888.00 2019-07-15 10:01:22.000 196 33861.09 253.24 17092.05 88888.00 2019-07-15 10:01:23.000 196 33861.09 253.26 17092.04 88888.00 2019-07-15 10:01:24.000 196 33861.06 253.27 17092.04 88888.00 2019-07-15 10:01:25.000 196 33861.13 253.25 17092.02 37931.10 2019-07-15 10:01:26.000 196 33861.12 253.25 17092.03 88888.00 2019-07-15 10:01:27.000 196 33861.13 253.24 17092.01 88888.00 2019-07-15 10:01:28.000 196 33861.14 253.24 17092.04 88888.00 2019-07-15 10:01:29.000 196 33861.12 253.22 17092.01 88888.00 2019-07-15 10:01:30.000 196 33861.09 253.20 17092.02 37931.10 2019-07-15 10:01:31.000 196 33861.08 253.18 17092.02 88888.00 2019-07-15 10:01:32.000 196 33861.11 253.15 17091.98 88888.00 2019-07-15 10:01:33.000 196 33861.12 253.16 17091.99 88888.00 2019-07-15 10:01:34.000 196 33861.13 253.17 17092.01 88888.00 2019-07-15 10:01:35.000 196 33861.08 253.13 17092.02 37931.06 2019-07-15 10:01:36.000 196 33861.03 253.09 17092.00 88888.00 2019-07-15 10:01:37.000 196 33861.04 253.07 17091.97 88888.00 2019-07-15 10:01:38.000 196 33861.01 253.06 17091.99 88888.00 2019-07-15 10:01:39.000 196 33861.03 253.09 17091.98 88888.00 2019-07-15 10:01:40.000 196 33861.01 253.10 17092.02 37931.07 2019-07-15 10:01:41.000 196 33861.06 253.10 17092.02 88888.00 2019-07-15 10:01:42.000 196 33861.02 253.09 17092.02 88888.00 2019-07-15 10:01:43.000 196 33861.03 253.08 17092.00 88888.00 2019-07-15 10:01:44.000 196 33861.10 253.09 17092.03 88888.00 2019-07-15 10:01:45.000 196 33861.09 253.09 17092.02 37931.12 2019-07-15 10:01:46.000 196 33861.05 253.09 17091.99 88888.00 2019-07-15 10:01:47.000 196 33861.05 253.08 17091.96 88888.00 2019-07-15 10:01:48.000 196 33861.04 253.07 17091.96 88888.00 2019-07-15 10:01:49.000 196 33861.04 253.10 17091.97 88888.00 2019-07-15 10:01:50.000 196 33861.05 253.06 17092.00 37931.06 2019-07-15 10:01:51.000 196 33861.05 253.07 17091.98 88888.00 2019-07-15 10:01:52.000 196 33861.03 253.04 17092.00 88888.00 2019-07-15 10:01:53.000 196 33861.05 253.03 17092.00 88888.00 2019-07-15 10:01:54.000 196 33861.06 253.08 17091.99 88888.00 2019-07-15 10:01:55.000 196 33861.03 253.03 17092.02 37931.06 2019-07-15 10:01:56.000 196 33861.06 253.00 17092.06 88888.00 2019-07-15 10:01:57.000 196 33861.04 253.02 17092.09 88888.00 2019-07-15 10:01:58.000 196 33861.01 253.02 17092.04 88888.00 2019-07-15 10:01:59.000 196 33861.02 253.02 17092.04 88888.00 2019-07-15 10:02:00.000 196 33861.03 252.99 17092.04 37931.10 2019-07-15 10:02:01.000 196 33861.01 253.01 17092.01 88888.00 2019-07-15 10:02:02.000 196 33860.98 253.02 17092.03 88888.00 2019-07-15 10:02:03.000 196 33860.98 253.00 17092.07 88888.00 2019-07-15 10:02:04.000 196 33860.96 253.02 17092.13 88888.00 2019-07-15 10:02:05.000 196 33860.95 253.01 17092.10 37931.13 2019-07-15 10:02:06.000 196 33860.93 253.02 17092.05 88888.00 2019-07-15 10:02:07.000 196 33860.93 253.04 17092.05 88888.00 2019-07-15 10:02:08.000 196 33860.90 253.04 17092.04 88888.00 2019-07-15 10:02:09.000 196 33860.91 253.01 17092.06 88888.00 2019-07-15 10:02:10.000 196 33860.90 252.96 17092.06 37931.09 2019-07-15 10:02:11.000 196 33860.90 253.02 17092.05 88888.00 2019-07-15 10:02:12.000 196 33860.91 253.04 17092.06 88888.00 2019-07-15 10:02:13.000 196 33860.94 253.00 17092.07 88888.00 2019-07-15 10:02:14.000 196 33860.93 253.00 17092.09 88888.00 2019-07-15 10:02:15.000 196 33860.90 252.99 17092.10 37931.05 2019-07-15 10:02:16.000 196 33860.88 252.99 17092.10 88888.00 2019-07-15 10:02:17.000 196 33860.87 252.99 17092.07 88888.00 2019-07-15 10:02:18.000 196 33860.87 253.00 17092.10 88888.00 2019-07-15 10:02:19.000 196 33860.87 252.97 17092.10 88888.00 2019-07-15 10:02:20.000 196 33860.85 253.01 17092.13 37930.99 2019-07-15 10:02:21.000 196 33860.83 253.00 17092.15 88888.00 2019-07-15 10:02:22.000 196 33860.80 253.02 17092.15 88888.00 2019-07-15 10:02:23.000 196 33860.81 252.98 17092.15 88888.00 2019-07-15 10:02:24.000 196 33860.82 252.99 17092.16 88888.00 2019-07-15 10:02:25.000 196 33860.86 253.00 17092.13 37930.94 2019-07-15 10:02:26.000 196 33860.85 253.00 17092.10 88888.00 2019-07-15 10:02:27.000 196 33860.82 253.01 17092.11 88888.00 2019-07-15 10:02:28.000 196 33860.83 253.00 17092.15 88888.00 2019-07-15 10:02:29.000 196 33860.83 253.01 17092.17 88888.00 2019-07-15 10:02:30.000 196 33860.83 253.01 17092.18 37930.99 2019-07-15 10:02:31.000 196 33860.83 253.05 17092.16 88888.00 2019-07-15 10:02:32.000 196 33860.83 252.99 17092.14 88888.00 2019-07-15 10:02:33.000 196 33860.83 252.96 17092.18 88888.00 2019-07-15 10:02:34.000 196 33860.83 253.00 17092.21 88888.00 2019-07-15 10:02:35.000 196 33860.87 253.05 17092.22 37930.87 2019-07-15 10:02:36.000 196 33860.85 253.06 17092.23 88888.00 2019-07-15 10:02:37.000 196 33860.81 253.04 17092.22 88888.00 2019-07-15 10:02:38.000 196 33860.78 253.07 17092.23 88888.00 2019-07-15 10:02:39.000 196 33860.80 253.04 17092.21 88888.00 2019-07-15 10:02:40.000 196 33860.78 253.02 17092.18 37930.96 2019-07-15 10:02:41.000 196 33860.79 253.02 17092.16 88888.00 2019-07-15 10:02:42.000 196 33860.76 253.00 17092.14 88888.00 2019-07-15 10:02:43.000 196 33860.73 252.96 17092.17 88888.00 2019-07-15 10:02:44.000 196 33860.69 252.95 17092.25 88888.00 2019-07-15 10:02:45.000 196 33860.64 252.96 17092.25 37930.87 2019-07-15 10:02:46.000 196 33860.67 252.99 17092.24 88888.00 2019-07-15 10:02:47.000 196 33860.68 252.98 17092.19 88888.00 2019-07-15 10:02:48.000 196 33860.70 252.97 17092.16 88888.00 2019-07-15 10:02:49.000 196 33860.68 252.98 17092.19 88888.00 2019-07-15 10:02:50.000 196 33860.66 252.96 17092.22 37930.86 2019-07-15 10:02:51.000 196 33860.64 252.96 17092.24 88888.00 2019-07-15 10:02:52.000 196 33860.64 252.94 17092.23 88888.00 2019-07-15 10:02:53.000 196 33860.59 252.94 17092.23 88888.00 2019-07-15 10:02:54.000 196 33860.58 252.92 17092.21 88888.00 2019-07-15 10:02:55.000 196 33860.56 252.93 17092.26 37930.76 2019-07-15 10:02:56.000 196 33860.55 252.95 17092.28 88888.00 2019-07-15 10:02:57.000 196 33860.52 252.93 17092.31 88888.00 2019-07-15 10:02:58.000 196 33860.55 252.93 17092.33 88888.00 2019-07-15 10:02:59.000 196 33860.52 252.90 17092.31 88888.00 2019-07-15 10:03:00.000 196 33860.44 252.90 17092.29 37930.74 2019-07-15 10:03:01.000 196 33860.43 252.88 17092.30 88888.00 2019-07-15 10:03:02.000 196 33860.43 252.89 17092.32 88888.00 2019-07-15 10:03:03.000 196 33860.44 252.89 17092.35 88888.00 2019-07-15 10:03:04.000 196 33860.40 252.90 17092.31 88888.00 2019-07-15 10:03:05.000 196 33860.37 252.89 17092.32 37930.75 2019-07-15 10:03:06.000 196 33860.36 252.89 17092.32 88888.00 2019-07-15 10:03:07.000 196 33860.33 252.84 17092.36 88888.00 2019-07-15 10:03:08.000 196 33860.30 252.86 17092.37 88888.00 2019-07-15 10:03:09.000 196 33860.26 252.87 17092.35 88888.00 2019-07-15 10:03:10.000 196 33860.27 252.84 17092.29 37930.70 2019-07-15 10:03:11.000 196 33860.26 252.83 17092.30 88888.00 2019-07-15 10:03:12.000 196 33860.27 252.83 17092.32 88888.00 2019-07-15 10:03:13.000 196 33860.26 252.85 17092.35 88888.00 2019-07-15 10:03:14.000 196 33860.26 252.88 17092.36 88888.00 2019-07-15 10:03:15.000 196 33860.26 252.85 17092.38 37930.53 2019-07-15 10:03:16.000 196 33860.27 252.83 17092.38 88888.00 2019-07-15 10:03:17.000 196 33860.27 252.81 17092.36 88888.00 2019-07-15 10:03:18.000 196 33860.26 252.81 17092.36 88888.00 2019-07-15 10:03:19.000 196 33860.28 252.82 17092.33 88888.00 2019-07-15 10:03:20.000 196 33860.24 252.78 17092.36 37930.56 2019-07-15 10:03:21.000 196 33860.25 252.76 17092.39 88888.00 2019-07-15 10:03:22.000 196 33860.20 252.78 17092.35 88888.00 2019-07-15 10:03:23.000 196 33860.22 252.79 17092.36 88888.00 2019-07-15 10:03:24.000 196 33860.19 252.79 17092.39 88888.00 2019-07-15 10:03:25.000 196 33860.19 252.82 17092.41 37930.54 2019-07-15 10:03:26.000 196 33860.16 252.79 17092.43 88888.00 2019-07-15 10:03:27.000 196 33860.16 252.76 17092.40 88888.00 2019-07-15 10:03:28.000 196 33860.12 252.77 17092.41 88888.00 2019-07-15 10:03:29.000 196 33860.11 252.81 17092.43 88888.00 2019-07-15 10:03:30.000 196 33860.10 252.83 17092.50 37930.46 2019-07-15 10:03:31.000 196 33860.11 252.82 17092.50 88888.00 2019-07-15 10:03:32.000 196 33860.11 252.84 17092.52 88888.00 2019-07-15 10:03:33.000 196 33860.11 252.86 17092.53 88888.00 2019-07-15 10:03:34.000 196 33860.05 252.83 17092.51 88888.00 2019-07-15 10:03:35.000 196 33860.06 252.78 17092.50 37930.41 2019-07-15 10:03:36.000 196 33860.06 252.79 17092.44 88888.00 2019-07-15 10:03:37.000 196 33860.07 252.80 17092.45 88888.00 2019-07-15 10:03:38.000 196 33860.05 252.81 17092.48 88888.00 2019-07-15 10:03:39.000 196 33860.03 252.85 17092.52 88888.00 2019-07-15 10:03:40.000 196 33860.04 252.82 17092.51 37930.45 2019-07-15 10:03:41.000 196 33860.03 252.78 17092.49 88888.00 2019-07-15 10:03:42.000 196 33860.02 252.78 17092.52 88888.00 2019-07-15 10:03:43.000 196 33860.03 252.83 17092.61 88888.00 2019-07-15 10:03:44.000 196 33860.03 252.84 17092.64 88888.00 2019-07-15 10:03:45.000 196 33860.04 252.84 17092.63 37930.47 2019-07-15 10:03:46.000 196 33860.05 252.84 17092.61 88888.00 2019-07-15 10:03:47.000 196 33860.07 252.80 17092.62 88888.00 2019-07-15 10:03:48.000 196 33860.05 252.78 17092.57 88888.00 2019-07-15 10:03:49.000 196 33860.07 252.75 17092.54 88888.00 2019-07-15 10:03:50.000 196 33860.06 252.76 17092.51 37930.42 2019-07-15 10:03:51.000 196 33860.05 252.77 17092.54 88888.00 2019-07-15 10:03:52.000 196 33860.03 252.75 17092.56 88888.00 2019-07-15 10:03:53.000 196 33860.07 252.73 17092.52 88888.00 2019-07-15 10:03:54.000 196 33860.08 252.75 17092.51 88888.00 2019-07-15 10:03:55.000 196 33860.07 252.76 17092.55 37930.44 2019-07-15 10:03:56.000 196 33860.01 252.73 17092.57 88888.00 2019-07-15 10:03:57.000 196 33860.03 252.73 17092.60 88888.00 2019-07-15 10:03:58.000 196 33860.06 252.76 17092.59 88888.00 2019-07-15 10:03:59.000 196 33860.04 252.76 17092.56 88888.00 2019-07-15 10:04:00.000 196 33859.98 252.69 17092.55 37930.50 2019-07-15 10:04:01.000 196 33860.01 252.70 17092.54 88888.00 2019-07-15 10:04:02.000 196 33859.99 252.70 17092.57 88888.00 2019-07-15 10:04:03.000 196 33859.99 252.73 17092.60 88888.00 2019-07-15 10:04:04.000 196 33860.04 252.76 17092.60 88888.00 2019-07-15 10:04:05.000 196 33860.02 252.76 17092.60 37930.38 2019-07-15 10:04:06.000 196 33860.00 252.76 17092.58 88888.00 2019-07-15 10:04:07.000 196 33859.99 252.75 17092.55 88888.00 2019-07-15 10:04:08.000 196 33859.97 252.76 17092.56 88888.00 2019-07-15 10:04:09.000 196 33859.95 252.76 17092.57 88888.00 2019-07-15 10:04:10.000 196 33859.97 252.75 17092.57 37930.35 2019-07-15 10:04:11.000 196 33859.92 252.73 17092.55 88888.00 2019-07-15 10:04:12.000 196 33859.91 252.72 17092.56 88888.00 2019-07-15 10:04:13.000 196 33859.88 252.72 17092.55 88888.00 2019-07-15 10:04:14.000 196 33859.85 252.73 17092.57 88888.00 2019-07-15 10:04:15.000 196 33859.84 252.75 17092.57 37930.34 2019-07-15 10:04:16.000 196 33859.86 252.72 17092.58 88888.00 2019-07-15 10:04:17.000 196 33859.84 252.72 17092.60 88888.00 2019-07-15 10:04:18.000 196 33859.81 252.72 17092.63 88888.00 2019-07-15 10:04:19.000 196 33859.79 252.66 17092.64 88888.00 2019-07-15 10:04:20.000 196 33859.78 252.61 17092.65 37930.32 2019-07-15 10:04:21.000 196 33859.76 252.64 17092.65 88888.00 2019-07-15 10:04:22.000 196 33859.74 252.66 17092.68 88888.00 2019-07-15 10:04:23.000 196 33859.76 252.65 17092.67 88888.00 2019-07-15 10:04:24.000 196 33859.72 252.63 17092.65 88888.00 2019-07-15 10:04:25.000 196 33859.69 252.60 17092.62 37930.36 2019-07-15 10:04:26.000 196 33859.64 252.63 17092.64 88888.00 2019-07-15 10:04:27.000 196 33859.63 252.63 17092.65 88888.00 2019-07-15 10:04:28.000 196 33859.67 252.61 17092.63 88888.00 2019-07-15 10:04:29.000 196 33859.73 252.60 17092.65 88888.00 2019-07-15 10:04:30.000 196 33859.70 252.62 17092.66 37930.30 2019-07-15 10:04:31.000 196 33859.73 252.62 17092.69 88888.00 2019-07-15 10:04:32.000 196 33859.75 252.62 17092.70 88888.00 2019-07-15 10:04:33.000 196 33859.72 252.63 17092.71 88888.00 2019-07-15 10:04:34.000 196 33859.71 252.64 17092.72 88888.00 2019-07-15 10:04:35.000 196 33859.71 252.66 17092.70 37930.31 2019-07-15 10:04:36.000 196 33859.70 252.64 17092.68 88888.00 2019-07-15 10:04:37.000 196 33859.69 252.66 17092.72 88888.00 2019-07-15 10:04:38.000 196 33859.69 252.66 17092.69 88888.00 2019-07-15 10:04:39.000 196 33859.67 252.62 17092.70 88888.00 2019-07-15 10:04:40.000 196 33859.69 252.61 17092.70 37930.20 2019-07-15 10:04:41.000 196 33859.68 252.59 17092.70 88888.00 2019-07-15 10:04:42.000 196 33859.66 252.56 17092.72 88888.00 2019-07-15 10:04:43.000 196 33859.67 252.55 17092.69 88888.00 2019-07-15 10:04:44.000 196 33859.65 252.56 17092.65 88888.00 2019-07-15 10:04:45.000 196 33859.65 252.57 17092.62 37930.25 2019-07-15 10:04:46.000 196 33859.64 252.58 17092.65 88888.00 2019-07-15 10:04:47.000 196 33859.63 252.59 17092.67 88888.00 2019-07-15 10:04:48.000 196 33859.66 252.61 17092.67 88888.00 2019-07-15 10:04:49.000 196 33859.66 252.61 17092.69 88888.00 2019-07-15 10:04:50.000 196 33859.67 252.60 17092.72 37930.25 2019-07-15 10:04:51.000 196 33859.68 252.60 17092.68 88888.00 2019-07-15 10:04:52.000 196 33859.62 252.61 17092.67 88888.00 2019-07-15 10:04:53.000 196 33859.65 252.61 17092.73 88888.00 2019-07-15 10:04:54.000 196 33859.68 252.58 17092.78 88888.00 2019-07-15 10:04:55.000 196 33859.68 252.55 17092.79 37930.21 2019-07-15 10:04:56.000 196 33859.65 252.54 17092.82 88888.00 2019-07-15 10:04:57.000 196 33859.63 252.58 17092.79 88888.00 2019-07-15 10:04:58.000 196 33859.64 252.57 17092.75 88888.00 2019-07-15 10:04:59.000 196 33859.64 252.58 17092.79 88888.00 2019-07-15 10:05:00.000 196 33859.60 252.56 17092.79 37930.18 2019-07-15 10:05:01.000 196 33859.59 252.56 17092.78 88888.00 2019-07-15 10:05:02.000 196 33859.64 252.58 17092.76 88888.00 2019-07-15 10:05:03.000 196 33859.61 252.62 17092.74 88888.00 2019-07-15 10:05:04.000 196 33859.61 252.59 17092.76 88888.00 2019-07-15 10:05:05.000 196 33859.62 252.56 17092.77 37930.27 2019-07-15 10:05:06.000 196 33859.66 252.53 17092.79 88888.00 2019-07-15 10:05:07.000 196 33859.66 252.55 17092.79 88888.00 2019-07-15 10:05:08.000 196 33859.66 252.58 17092.80 88888.00 2019-07-15 10:05:09.000 196 33859.67 252.58 17092.82 88888.00 2019-07-15 10:05:10.000 196 33859.68 252.55 17092.82 37930.26 2019-07-15 10:05:11.000 196 33859.66 252.55 17092.81 88888.00 2019-07-15 10:05:12.000 196 33859.66 252.54 17092.84 88888.00 2019-07-15 10:05:13.000 196 33859.66 252.52 17092.88 88888.00 2019-07-15 10:05:14.000 196 33859.69 252.51 17092.92 88888.00 2019-07-15 10:05:15.000 196 33859.71 252.52 17092.91 37930.28 2019-07-15 10:05:16.000 196 33859.72 252.48 17092.89 88888.00 2019-07-15 10:05:17.000 196 33859.66 252.48 17092.87 88888.00 2019-07-15 10:05:18.000 196 33859.59 252.50 17092.84 88888.00 2019-07-15 10:05:19.000 196 33859.58 252.52 17092.87 88888.00 2019-07-15 10:05:20.000 196 33859.59 252.50 17092.89 37930.26 2019-07-15 10:05:21.000 196 33859.65 252.49 17092.89 88888.00 2019-07-15 10:05:22.000 196 33859.67 252.46 17092.86 88888.00 2019-07-15 10:05:23.000 196 33859.65 252.49 17092.89 88888.00 2019-07-15 10:05:24.000 196 33859.69 252.47 17092.94 88888.00 2019-07-15 10:05:25.000 196 33859.72 252.47 17092.92 37930.19 2019-07-15 10:05:26.000 196 33859.70 252.47 17092.94 88888.00 2019-07-15 10:05:27.000 196 33859.69 252.43 17092.89 88888.00 2019-07-15 10:05:28.000 196 33859.74 252.41 17092.91 88888.00 2019-07-15 10:05:29.000 196 33859.75 252.37 17092.93 88888.00 2019-07-15 10:05:30.000 196 33859.74 252.36 17092.92 37930.20 2019-07-15 10:05:31.000 196 33859.72 252.35 17092.93 88888.00 2019-07-15 10:05:32.000 196 33859.74 252.37 17092.91 88888.00 2019-07-15 10:05:33.000 196 33859.73 252.39 17092.98 88888.00 2019-07-15 10:05:34.000 196 33859.67 252.38 17092.98 88888.00 2019-07-15 10:05:35.000 196 33859.64 252.36 17092.96 37930.32 2019-07-15 10:05:36.000 196 33859.67 252.37 17092.93 88888.00 2019-07-15 10:05:37.000 196 33859.67 252.37 17092.99 88888.00 2019-07-15 10:05:38.000 196 33859.62 252.31 17093.00 88888.00 2019-07-15 10:05:39.000 196 33859.61 252.29 17092.99 88888.00 2019-07-15 10:05:40.000 196 33859.60 252.33 17092.98 37930.33 2019-07-15 10:05:41.000 196 33859.61 252.32 17093.02 88888.00 2019-07-15 10:05:42.000 196 33859.63 252.30 17093.03 88888.00 2019-07-15 10:05:43.000 196 33859.60 252.27 17093.04 88888.00 2019-07-15 10:05:44.000 196 33859.61 252.36 17093.04 88888.00 2019-07-15 10:05:45.000 196 33859.60 252.36 17093.01 37930.21 2019-07-15 10:05:46.000 196 33859.59 252.34 17093.04 88888.00 2019-07-15 10:05:47.000 196 33859.58 252.35 17093.05 88888.00 2019-07-15 10:05:48.000 196 33859.61 252.32 17093.05 88888.00 2019-07-15 10:05:49.000 196 33859.59 252.29 17093.05 88888.00 2019-07-15 10:05:50.000 196 33859.59 252.27 17093.04 37930.19 2019-07-15 10:05:51.000 196 33859.61 252.26 17093.07 88888.00 2019-07-15 10:05:52.000 196 33859.59 252.25 17093.07 88888.00 2019-07-15 10:05:53.000 196 33859.60 252.27 17093.08 88888.00 2019-07-15 10:05:54.000 196 33859.60 252.27 17093.12 88888.00 2019-07-15 10:05:55.000 196 33859.60 252.32 17093.12 37930.25 2019-07-15 10:05:56.000 196 33859.56 252.34 17093.08 88888.00 2019-07-15 10:05:57.000 196 33859.57 252.28 17093.08 88888.00 2019-07-15 10:05:58.000 196 33859.60 252.27 17093.07 88888.00 2019-07-15 10:05:59.000 196 33859.63 252.27 17093.12 88888.00 2019-07-15 10:06:00.000 196 33859.64 252.23 17093.12 37930.13 2019-07-15 10:06:01.000 196 33859.65 252.21 17093.11 88888.00 2019-07-15 10:06:02.000 196 33859.66 252.18 17093.13 88888.00 2019-07-15 10:06:03.000 196 33859.64 252.20 17093.12 88888.00 2019-07-15 10:06:04.000 196 33859.61 252.18 17093.12 88888.00 2019-07-15 10:06:05.000 196 33859.63 252.21 17093.12 37930.28 2019-07-15 10:06:06.000 196 33859.61 252.25 17093.15 88888.00 2019-07-15 10:06:07.000 196 33859.59 252.27 17093.17 88888.00 2019-07-15 10:06:08.000 196 33859.61 252.22 17093.16 88888.00 2019-07-15 10:06:09.000 196 33859.63 252.22 17093.15 88888.00 2019-07-15 10:06:10.000 196 33859.62 252.24 17093.18 37930.21 2019-07-15 10:06:11.000 196 33859.60 252.26 17093.18 88888.00 2019-07-15 10:06:12.000 196 33859.60 252.23 17093.19 88888.00 2019-07-15 10:06:13.000 196 33859.58 252.22 17093.17 88888.00 2019-07-15 10:06:14.000 196 33859.58 252.22 17093.16 88888.00 2019-07-15 10:06:15.000 196 33859.60 252.18 17093.11 37930.20 2019-07-15 10:06:16.000 196 33859.62 252.17 17093.08 88888.00 2019-07-15 10:06:17.000 196 33859.60 252.22 17093.16 88888.00 2019-07-15 10:06:18.000 196 33859.56 252.25 17093.18 88888.00 2019-07-15 10:06:19.000 196 33859.56 252.28 17093.18 88888.00 2019-07-15 10:06:20.000 196 33859.56 252.24 17093.21 37930.17 2019-07-15 10:06:21.000 196 33859.56 252.21 17093.25 88888.00 2019-07-15 10:06:22.000 196 33859.53 252.23 17093.24 88888.00 2019-07-15 10:06:23.000 196 33859.50 252.21 17093.21 88888.00 2019-07-15 10:06:24.000 196 33859.49 252.18 17093.25 88888.00 2019-07-15 10:06:25.000 196 33859.47 252.17 17093.22 37930.19 2019-07-15 10:06:26.000 196 33859.47 252.18 17093.19 88888.00 2019-07-15 10:06:27.000 196 33859.47 252.16 17093.19 88888.00 2019-07-15 10:06:28.000 196 33859.45 252.17 17093.17 88888.00 2019-07-15 10:06:29.000 196 33859.45 252.16 17093.21 88888.00 2019-07-15 10:06:30.000 196 33859.43 252.16 17093.21 37930.23 2019-07-15 10:06:31.000 196 33859.42 252.16 17093.22 88888.00 2019-07-15 10:06:32.000 196 33859.39 252.16 17093.18 88888.00 2019-07-15 10:06:33.000 196 33859.39 252.22 17093.18 88888.00 2019-07-15 10:06:34.000 196 33859.36 252.22 17093.16 88888.00 2019-07-15 10:06:35.000 196 33859.39 252.20 17093.17 37930.16 2019-07-15 10:06:36.000 196 33859.38 252.14 17093.15 88888.00 2019-07-15 10:06:37.000 196 33859.38 252.15 17093.17 88888.00 2019-07-15 10:06:38.000 196 33859.36 252.16 17093.17 88888.00 2019-07-15 10:06:39.000 196 33859.37 252.12 17093.19 88888.00 2019-07-15 10:06:40.000 196 33859.39 252.14 17093.18 37930.11 2019-07-15 10:06:41.000 196 33859.37 252.15 17093.16 88888.00 2019-07-15 10:06:42.000 196 33859.34 252.17 17093.20 88888.00 2019-07-15 10:06:43.000 196 33859.33 252.18 17093.22 88888.00 2019-07-15 10:06:44.000 196 33859.31 252.14 17093.20 88888.00 2019-07-15 10:06:45.000 196 33859.29 252.15 17093.21 37930.11 2019-07-15 10:06:46.000 196 33859.34 252.15 17093.19 88888.00 2019-07-15 10:06:47.000 196 33859.32 252.20 17093.18 88888.00 2019-07-15 10:06:48.000 196 33859.28 252.17 17093.15 88888.00 2019-07-15 10:06:49.000 196 33859.25 252.16 17093.09 88888.00 2019-07-15 10:06:50.000 196 33859.31 252.15 17093.12 37930.07 2019-07-15 10:06:51.000 196 33859.25 252.10 17093.13 88888.00 2019-07-15 10:06:52.000 196 33859.25 252.11 17093.17 88888.00 2019-07-15 10:06:53.000 196 33859.28 252.12 17093.16 88888.00 2019-07-15 10:06:54.000 196 33859.31 252.10 17093.19 88888.00 2019-07-15 10:06:55.000 196 33859.28 252.13 17093.20 37930.06 2019-07-15 10:06:56.000 196 33859.26 252.15 17093.20 88888.00 2019-07-15 10:06:57.000 196 33859.28 252.16 17093.21 88888.00 2019-07-15 10:06:58.000 196 33859.23 252.21 17093.21 88888.00 2019-07-15 10:06:59.000 196 33859.20 252.21 17093.19 88888.00 2019-07-15 10:07:00.000 196 33859.20 252.20 17093.19 37930.10 2019-07-15 10:07:01.000 196 33859.22 252.18 17093.23 88888.00 2019-07-15 10:07:02.000 196 33859.23 252.13 17093.26 88888.00 2019-07-15 10:07:03.000 196 33859.23 252.13 17093.24 88888.00 2019-07-15 10:07:04.000 196 33859.22 252.15 17093.24 88888.00 2019-07-15 10:07:05.000 196 33859.22 252.14 17093.26 37929.95 2019-07-15 10:07:06.000 196 33859.26 252.12 17093.25 88888.00 2019-07-15 10:07:07.000 196 33859.25 252.13 17093.25 88888.00 2019-07-15 10:07:08.000 196 33859.20 252.15 17093.29 88888.00 2019-07-15 10:07:09.000 196 33859.21 252.18 17093.32 88888.00 2019-07-15 10:07:10.000 196 33859.25 252.17 17093.32 37930.02 2019-07-15 10:07:11.000 196 33859.23 252.18 17093.30 88888.00 2019-07-15 10:07:12.000 196 33859.20 252.17 17093.29 88888.00 2019-07-15 10:07:13.000 196 33859.24 252.18 17093.32 88888.00 2019-07-15 10:07:14.000 196 33859.27 252.18 17093.31 88888.00 2019-07-15 10:07:15.000 196 33859.28 252.15 17093.31 37930.11 2019-07-15 10:07:16.000 196 33859.30 252.14 17093.34 88888.00 2019-07-15 10:07:17.000 196 33859.29 252.13 17093.36 88888.00 2019-07-15 10:07:18.000 196 33859.27 252.15 17093.36 88888.00 2019-07-15 10:07:19.000 196 33859.30 252.14 17093.32 88888.00 2019-07-15 10:07:20.000 196 33859.24 252.13 17093.30 37930.00 2019-07-15 10:07:21.000 196 33859.24 252.12 17093.31 88888.00 2019-07-15 10:07:22.000 196 33859.22 252.08 17093.36 88888.00 2019-07-15 10:07:23.000 196 33859.21 252.12 17093.38 88888.00 2019-07-15 10:07:24.000 196 33859.21 252.12 17093.40 88888.00 2019-07-15 10:07:25.000 196 33859.21 252.17 17093.35 37930.10 2019-07-15 10:07:26.000 196 33859.22 252.14 17093.38 88888.00 2019-07-15 10:07:27.000 196 33859.21 252.10 17093.43 88888.00 2019-07-15 10:07:28.000 196 33859.20 252.10 17093.41 88888.00 2019-07-15 10:07:29.000 196 33859.22 252.07 17093.43 88888.00 2019-07-15 10:07:30.000 196 33859.24 252.07 17093.41 37930.06 2019-07-15 10:07:31.000 196 33859.18 252.12 17093.43 88888.00 2019-07-15 10:07:32.000 196 33859.14 252.12 17093.42 88888.00 2019-07-15 10:07:33.000 196 33859.12 252.09 17093.43 88888.00 2019-07-15 10:07:34.000 196 33859.09 252.08 17093.42 88888.00 2019-07-15 10:07:35.000 196 33859.09 252.09 17093.42 37930.01 2019-07-15 10:07:36.000 196 33859.06 252.03 17093.40 88888.00 2019-07-15 10:07:37.000 196 33859.11 252.03 17093.45 88888.00 2019-07-15 10:07:38.000 196 33859.10 252.06 17093.46 88888.00 2019-07-15 10:07:39.000 196 33859.08 252.07 17093.46 88888.00 2019-07-15 10:07:40.000 196 33859.08 252.05 17093.42 37929.88 2019-07-15 10:07:41.000 196 33859.13 252.06 17093.40 88888.00 2019-07-15 10:07:42.000 196 33859.08 252.06 17093.38 88888.00 2019-07-15 10:07:43.000 196 33859.06 252.01 17093.43 88888.00 2019-07-15 10:07:44.000 196 33859.05 251.97 17093.42 88888.00 2019-07-15 10:07:45.000 196 33859.07 251.98 17093.39 37929.96 2019-07-15 10:07:46.000 196 33859.10 251.96 17093.43 88888.00 2019-07-15 10:07:47.000 196 33859.07 252.03 17093.47 88888.00 2019-07-15 10:07:48.000 196 33859.05 252.02 17093.44 88888.00 2019-07-15 10:07:49.000 196 33859.06 252.01 17093.41 88888.00 2019-07-15 10:07:50.000 196 33859.10 251.98 17093.42 37929.89 2019-07-15 10:07:51.000 196 33859.08 251.97 17093.41 88888.00 2019-07-15 10:07:52.000 196 33859.06 251.99 17093.45 88888.00 2019-07-15 10:07:53.000 196 33859.07 252.04 17093.47 88888.00 2019-07-15 10:07:54.000 196 33859.08 252.06 17093.42 88888.00 2019-07-15 10:07:55.000 196 33859.05 252.01 17093.40 37929.94 2019-07-15 10:07:56.000 196 33859.06 251.96 17093.43 88888.00 2019-07-15 10:07:57.000 196 33859.08 251.94 17093.48 88888.00 2019-07-15 10:07:58.000 196 33859.12 251.95 17093.46 88888.00 2019-07-15 10:07:59.000 196 33859.12 251.96 17093.47 88888.00 2019-07-15 10:08:00.000 196 33859.08 251.99 17093.46 37929.99 2019-07-15 10:08:01.000 196 33859.08 252.03 17093.46 88888.00 2019-07-15 10:08:02.000 196 33859.08 252.02 17093.47 88888.00 2019-07-15 10:08:03.000 196 33859.06 251.97 17093.49 88888.00 2019-07-15 10:08:04.000 196 33858.96 251.96 17093.48 88888.00 2019-07-15 10:08:05.000 196 33858.96 251.98 17093.47 37930.03 2019-07-15 10:08:06.000 196 33858.92 252.02 17093.48 88888.00 2019-07-15 10:08:07.000 196 33858.90 251.98 17093.47 88888.00 2019-07-15 10:08:08.000 196 33858.92 251.98 17093.49 88888.00 2019-07-15 10:08:09.000 196 33858.95 252.00 17093.49 88888.00 2019-07-15 10:08:10.000 196 33858.96 252.00 17093.49 37929.91 2019-07-15 10:08:11.000 196 33858.96 251.97 17093.51 88888.00 2019-07-15 10:08:12.000 196 33858.97 251.99 17093.52 88888.00 2019-07-15 10:08:13.000 196 33858.98 251.99 17093.52 88888.00 2019-07-15 10:08:14.000 196 33858.99 251.99 17093.53 88888.00 2019-07-15 10:08:15.000 196 33859.05 251.96 17093.57 37929.95 2019-07-15 10:08:16.000 196 33859.03 251.94 17093.62 88888.00 2019-07-15 10:08:17.000 196 33859.00 251.91 17093.56 88888.00 2019-07-15 10:08:18.000 196 33859.01 251.90 17093.56 88888.00 2019-07-15 10:08:19.000 196 33859.06 251.87 17093.58 88888.00 2019-07-15 10:08:20.000 196 33859.06 251.87 17093.59 37930.00 2019-07-15 10:08:21.000 196 33859.04 251.89 17093.59 88888.00 2019-07-15 10:08:22.000 196 33859.03 251.91 17093.57 88888.00 2019-07-15 10:08:23.000 196 33859.02 251.95 17093.53 88888.00 2019-07-15 10:08:24.000 196 33859.01 251.93 17093.55 88888.00 2019-07-15 10:08:25.000 196 33859.03 251.91 17093.55 37929.96 2019-07-15 10:08:26.000 196 33859.04 251.93 17093.56 88888.00 2019-07-15 10:08:27.000 196 33859.05 251.97 17093.59 88888.00 2019-07-15 10:08:28.000 196 33859.07 251.97 17093.56 88888.00 2019-07-15 10:08:29.000 196 33859.10 252.00 17093.55 88888.00 2019-07-15 10:08:30.000 196 33859.09 251.98 17093.55 37929.99 2019-07-15 10:08:31.000 196 33859.09 251.96 17093.57 88888.00 2019-07-15 10:08:32.000 196 33859.11 252.01 17093.57 88888.00 2019-07-15 10:08:33.000 196 33859.13 252.01 17093.56 88888.00 2019-07-15 10:08:34.000 196 33859.11 251.98 17093.55 88888.00 2019-07-15 10:08:35.000 196 33859.10 251.99 17093.58 37929.93 2019-07-15 10:08:36.000 196 33859.10 251.97 17093.57 88888.00 2019-07-15 10:08:37.000 196 33859.12 251.97 17093.62 88888.00 2019-07-15 10:08:38.000 196 33859.10 251.96 17093.62 88888.00 2019-07-15 10:08:39.000 196 33859.08 251.93 17093.60 88888.00 2019-07-15 10:08:40.000 196 33859.06 251.93 17093.57 37930.11 2019-07-15 10:08:41.000 196 33859.05 251.90 17093.59 88888.00 2019-07-15 10:08:42.000 196 33859.11 251.90 17093.61 88888.00 2019-07-15 10:08:43.000 196 33859.15 251.87 17093.60 88888.00 2019-07-15 10:08:44.000 196 33859.16 251.87 17093.63 88888.00 2019-07-15 10:08:45.000 196 33859.21 251.89 17093.65 37930.00 2019-07-15 10:08:46.000 196 33859.22 251.88 17093.62 88888.00 2019-07-15 10:08:47.000 196 33859.22 251.89 17093.62 88888.00 2019-07-15 10:08:48.000 196 33859.24 251.88 17093.62 88888.00 2019-07-15 10:08:49.000 196 33859.28 251.88 17093.60 88888.00 2019-07-15 10:08:50.000 196 33859.27 251.88 17093.62 37930.05 2019-07-15 10:08:51.000 196 33859.30 251.89 17093.64 88888.00 2019-07-15 10:08:52.000 196 33859.32 251.90 17093.63 88888.00 2019-07-15 10:08:53.000 196 33859.34 251.85 17093.59 88888.00 2019-07-15 10:08:54.000 196 33859.35 251.82 17093.63 88888.00 2019-07-15 10:08:55.000 196 33859.39 251.81 17093.64 37930.28 2019-07-15 10:08:56.000 196 33859.39 251.84 17093.65 88888.00 2019-07-15 10:08:57.000 196 33859.41 251.82 17093.64 88888.00 2019-07-15 10:08:58.000 196 33859.42 251.78 17093.60 88888.00 2019-07-15 10:08:59.000 196 33859.46 251.77 17093.61 88888.00 2019-07-15 10:09:00.000 196 33859.48 251.74 17093.65 37930.28 2019-07-15 10:09:01.000 196 33859.51 251.77 17093.68 88888.00 2019-07-15 10:09:02.000 196 33859.49 251.72 17093.69 88888.00 2019-07-15 10:09:03.000 196 33859.52 251.69 17093.65 88888.00 2019-07-15 10:09:04.000 196 33859.59 251.66 17093.64 88888.00 2019-07-15 10:09:05.000 196 33859.61 251.67 17093.61 37930.45 2019-07-15 10:09:06.000 196 33859.63 251.66 17093.66 88888.00 2019-07-15 10:09:07.000 196 33859.67 251.68 17093.69 88888.00 2019-07-15 10:09:08.000 196 33859.71 251.66 17093.68 88888.00 2019-07-15 10:09:09.000 196 33859.70 251.62 17093.69 88888.00 2019-07-15 10:09:10.000 196 33859.71 251.59 17093.69 37930.58 2019-07-15 10:09:11.000 196 33859.70 251.60 17093.72 88888.00 2019-07-15 10:09:12.000 196 33859.73 251.57 17093.74 88888.00 2019-07-15 10:09:13.000 196 33859.79 251.54 17093.72 88888.00 2019-07-15 10:09:14.000 196 33859.79 251.53 17093.73 88888.00 2019-07-15 10:09:15.000 196 33859.80 251.47 17093.71 37930.68 2019-07-15 10:09:16.000 196 33859.76 251.47 17093.68 88888.00 2019-07-15 10:09:17.000 196 33859.80 251.50 17093.69 88888.00 2019-07-15 10:09:18.000 196 33859.84 251.51 17093.72 88888.00 2019-07-15 10:09:19.000 196 33859.83 251.48 17093.72 88888.00 2019-07-15 10:09:20.000 196 33859.80 251.44 17093.75 37930.61 2019-07-15 10:09:21.000 196 33859.81 251.39 17093.75 88888.00 2019-07-15 10:09:22.000 196 33859.77 251.38 17093.76 88888.00 2019-07-15 10:09:23.000 196 33859.78 251.39 17093.75 88888.00 2019-07-15 10:09:24.000 196 33859.79 251.40 17093.73 88888.00 2019-07-15 10:09:25.000 196 33859.80 251.40 17093.73 37930.67 2019-07-15 10:09:26.000 196 33859.79 251.37 17093.73 88888.00 2019-07-15 10:09:27.000 196 33859.81 251.34 17093.74 88888.00 2019-07-15 10:09:28.000 196 33859.84 251.39 17093.71 88888.00 2019-07-15 10:09:29.000 196 33859.77 251.40 17093.72 88888.00 2019-07-15 10:09:30.000 196 33859.78 251.38 17093.75 37930.63 2019-07-15 10:09:31.000 196 33859.82 251.39 17093.72 88888.00 2019-07-15 10:09:32.000 196 33859.76 251.37 17093.71 88888.00 2019-07-15 10:09:33.000 196 33859.70 251.35 17093.70 88888.00 2019-07-15 10:09:34.000 196 33859.71 251.31 17093.71 88888.00 2019-07-15 10:09:35.000 196 33859.75 251.29 17093.69 37930.66 2019-07-15 10:09:36.000 196 33859.74 251.35 17093.71 88888.00 2019-07-15 10:09:37.000 196 33859.74 251.34 17093.74 88888.00 2019-07-15 10:09:38.000 196 33859.77 251.34 17093.75 88888.00 2019-07-15 10:09:39.000 196 33859.73 251.31 17093.78 88888.00 2019-07-15 10:09:40.000 196 33859.77 251.26 17093.75 37930.68 2019-07-15 10:09:41.000 196 33859.78 251.27 17093.77 88888.00 2019-07-15 10:09:42.000 196 33859.81 251.28 17093.79 88888.00 2019-07-15 10:09:43.000 196 33859.81 251.22 17093.78 88888.00 2019-07-15 10:09:44.000 196 33859.80 251.26 17093.83 88888.00 2019-07-15 10:09:45.000 196 33859.78 251.33 17093.84 37930.70 2019-07-15 10:09:46.000 196 33859.77 251.38 17093.83 88888.00 2019-07-15 10:09:47.000 196 33859.73 251.36 17093.82 88888.00 2019-07-15 10:09:48.000 196 33859.72 251.29 17093.85 88888.00 2019-07-15 10:09:49.000 196 33859.76 251.27 17093.82 88888.00 2019-07-15 10:09:50.000 196 33859.71 251.26 17093.82 37930.65 2019-07-15 10:09:51.000 196 33859.71 251.27 17093.80 88888.00 2019-07-15 10:09:52.000 196 33859.67 251.28 17093.82 88888.00 2019-07-15 10:09:53.000 196 33859.71 251.30 17093.80 88888.00 2019-07-15 10:09:54.000 196 33859.69 251.29 17093.80 88888.00 2019-07-15 10:09:55.000 196 33859.68 251.29 17093.81 37930.66 2019-07-15 10:09:56.000 196 33859.66 251.27 17093.80 88888.00 2019-07-15 10:09:57.000 196 33859.67 251.25 17093.79 88888.00 2019-07-15 10:09:58.000 196 33859.66 251.24 17093.80 88888.00 2019-07-15 10:09:59.000 196 33859.63 251.29 17093.81 88888.00 2019-07-15 10:10:00.000 196 33859.61 251.29 17093.84 37930.64 2019-07-15 10:10:01.000 196 33859.60 251.30 17093.82 88888.00 2019-07-15 10:10:02.000 196 33859.62 251.29 17093.88 88888.00 2019-07-15 10:10:03.000 196 33859.65 251.32 17093.90 88888.00 2019-07-15 10:10:04.000 196 33859.68 251.33 17093.87 88888.00 2019-07-15 10:10:05.000 196 33859.66 251.37 17093.86 37930.67 2019-07-15 10:10:06.000 196 33859.66 251.34 17093.86 88888.00 2019-07-15 10:10:07.000 196 33859.62 251.30 17093.88 88888.00 2019-07-15 10:10:08.000 196 33859.59 251.25 17093.87 88888.00 2019-07-15 10:10:09.000 196 33859.59 251.24 17093.88 88888.00 2019-07-15 10:10:10.000 196 33859.59 251.27 17093.86 37930.60 2019-07-15 10:10:11.000 196 33859.64 251.26 17093.84 88888.00 2019-07-15 10:10:12.000 196 33859.59 251.28 17093.83 88888.00 2019-07-15 10:10:13.000 196 33859.56 251.29 17093.85 88888.00 2019-07-15 10:10:14.000 196 33859.52 251.27 17093.84 88888.00 2019-07-15 10:10:15.000 196 33859.50 251.28 17093.83 37930.62 2019-07-15 10:10:16.000 196 33859.49 251.24 17093.83 88888.00 2019-07-15 10:10:17.000 196 33859.45 251.25 17093.87 88888.00 2019-07-15 10:10:18.000 196 33859.50 251.25 17093.87 88888.00 2019-07-15 10:10:19.000 196 33859.51 251.31 17093.90 88888.00 2019-07-15 10:10:20.000 196 33859.47 251.31 17093.92 37930.49 2019-07-15 10:10:21.000 196 33859.48 251.32 17093.90 88888.00 2019-07-15 10:10:22.000 196 33859.52 251.35 17093.91 88888.00 2019-07-15 10:10:23.000 196 33859.53 251.31 17093.89 88888.00 2019-07-15 10:10:24.000 196 33859.53 251.33 17093.91 88888.00 2019-07-15 10:10:25.000 196 33859.57 251.34 17093.93 37930.62 2019-07-15 10:10:26.000 196 33859.55 251.39 17093.92 88888.00 2019-07-15 10:10:27.000 196 33859.51 251.39 17093.90 88888.00 2019-07-15 10:10:28.000 196 33859.50 251.34 17093.89 88888.00 2019-07-15 10:10:29.000 196 33859.53 251.32 17093.91 88888.00 2019-07-15 10:10:30.000 196 33859.53 251.32 17093.94 37930.58 2019-07-15 10:10:31.000 196 33859.54 251.32 17093.96 88888.00 2019-07-15 10:10:32.000 196 33859.51 251.32 17093.93 88888.00 2019-07-15 10:10:33.000 196 33859.48 251.30 17093.93 88888.00 2019-07-15 10:10:34.000 196 33859.46 251.33 17093.93 88888.00 2019-07-15 10:10:35.000 196 33859.49 251.34 17093.94 37930.65 2019-07-15 10:10:36.000 196 33859.50 251.33 17093.94 88888.00 2019-07-15 10:10:37.000 196 33859.50 251.34 17093.95 88888.00 2019-07-15 10:10:38.000 196 33859.49 251.34 17093.97 88888.00 2019-07-15 10:10:39.000 196 33859.50 251.36 17093.97 88888.00 2019-07-15 10:10:40.000 196 33859.51 251.37 17093.93 37930.51 2019-07-15 10:10:41.000 196 33859.51 251.37 17093.96 88888.00 2019-07-15 10:10:42.000 196 33859.48 251.34 17093.97 88888.00 2019-07-15 10:10:43.000 196 33859.43 251.34 17093.95 88888.00 2019-07-15 10:10:44.000 196 33859.44 251.33 17093.97 88888.00 2019-07-15 10:10:45.000 196 33859.45 251.32 17094.03 37930.61 2019-07-15 10:10:46.000 196 33859.40 251.34 17094.05 88888.00 2019-07-15 10:10:47.000 196 33859.40 251.34 17094.05 88888.00 2019-07-15 10:10:48.000 196 33859.41 251.36 17094.02 88888.00 2019-07-15 10:10:49.000 196 33859.38 251.41 17093.98 88888.00 2019-07-15 10:10:50.000 196 33859.36 251.44 17093.96 37930.46 2019-07-15 10:10:51.000 196 33859.33 251.42 17093.93 88888.00 2019-07-15 10:10:52.000 196 33859.31 251.37 17093.94 88888.00 2019-07-15 10:10:53.000 196 33859.32 251.33 17093.98 88888.00 2019-07-15 10:10:54.000 196 33859.37 251.34 17093.95 88888.00 2019-07-15 10:10:55.000 196 33859.34 251.38 17093.95 37930.51 2019-07-15 10:10:56.000 196 33859.30 251.37 17093.97 88888.00 2019-07-15 10:10:57.000 196 33859.33 251.40 17093.98 88888.00 2019-07-15 10:10:58.000 196 33859.32 251.40 17094.01 88888.00 2019-07-15 10:10:59.000 196 33859.30 251.37 17094.02 88888.00 2019-07-15 10:11:00.000 196 33859.28 251.35 17093.97 37930.42 2019-07-15 10:11:01.000 196 33859.29 251.40 17094.00 88888.00 2019-07-15 10:11:02.000 196 33859.27 251.45 17094.01 88888.00 2019-07-15 10:11:03.000 196 33859.27 251.41 17094.02 88888.00 2019-07-15 10:11:04.000 196 33859.24 251.39 17094.01 88888.00 2019-07-15 10:11:05.000 196 33859.23 251.39 17093.96 37930.37 2019-07-15 10:11:06.000 196 33859.25 251.40 17093.96 88888.00 2019-07-15 10:11:07.000 196 33859.27 251.43 17093.97 88888.00 2019-07-15 10:11:08.000 196 33859.23 251.43 17093.94 88888.00 2019-07-15 10:11:09.000 196 33859.24 251.42 17093.99 88888.00 2019-07-15 10:11:10.000 196 33859.21 251.46 17094.02 37930.34 2019-07-15 10:11:11.000 196 33859.17 251.43 17094.04 88888.00 2019-07-15 10:11:12.000 196 33859.16 251.44 17094.05 88888.00 2019-07-15 10:11:13.000 196 33859.18 251.49 17094.05 88888.00 2019-07-15 10:11:14.000 196 33859.18 251.51 17094.04 88888.00 2019-07-15 10:11:15.000 196 33859.19 251.50 17094.05 37930.34 2019-07-15 10:11:16.000 196 33859.22 251.50 17094.05 88888.00 2019-07-15 10:11:17.000 196 33859.21 251.47 17094.10 88888.00 2019-07-15 10:11:18.000 196 33859.20 251.45 17094.08 88888.00 2019-07-15 10:11:19.000 196 33859.20 251.44 17094.07 88888.00 2019-07-15 10:11:20.000 196 33859.18 251.45 17094.05 37930.27 2019-07-15 10:11:21.000 196 33859.17 251.46 17094.07 88888.00 2019-07-15 10:11:22.000 196 33859.18 251.49 17094.08 88888.00 2019-07-15 10:11:23.000 196 33859.24 251.48 17094.10 88888.00 2019-07-15 10:11:24.000 196 33859.21 251.42 17094.12 88888.00 2019-07-15 10:11:25.000 196 33859.22 251.37 17094.10 37930.30 2019-07-15 10:11:26.000 196 33859.26 251.37 17094.10 88888.00 2019-07-15 10:11:27.000 196 33859.27 251.41 17094.09 88888.00 2019-07-15 10:11:28.000 196 33859.24 251.45 17094.15 88888.00 2019-07-15 10:11:29.000 196 33859.26 251.46 17094.15 88888.00 2019-07-15 10:11:30.000 196 33859.27 251.43 17094.09 37930.29 2019-07-15 10:11:31.000 196 33859.30 251.44 17094.06 88888.00 2019-07-15 10:11:32.000 196 33859.33 251.43 17094.08 88888.00 2019-07-15 10:11:33.000 196 33859.37 251.48 17094.06 88888.00 2019-07-15 10:11:34.000 196 33859.43 251.49 17094.08 88888.00 2019-07-15 10:11:35.000 196 33859.42 251.49 17094.12 37930.33 2019-07-15 10:11:36.000 196 33859.42 251.47 17094.11 88888.00 2019-07-15 10:11:37.000 196 33859.50 251.45 17094.11 88888.00 2019-07-15 10:11:38.000 196 33859.55 251.45 17094.09 88888.00 2019-07-15 10:11:39.000 196 33859.58 251.38 17094.06 88888.00 2019-07-15 10:11:40.000 196 33859.58 251.36 17094.07 37930.63 2019-07-15 10:11:41.000 196 33859.62 251.35 17094.12 88888.00 2019-07-15 10:11:42.000 196 33859.63 251.34 17094.14 88888.00 2019-07-15 10:11:43.000 196 33859.66 251.33 17094.11 88888.00 2019-07-15 10:11:44.000 196 33859.70 251.32 17094.11 88888.00 2019-07-15 10:11:45.000 196 33859.71 251.30 17094.12 37930.77 2019-07-15 10:11:46.000 196 33859.74 251.27 17094.15 88888.00 2019-07-15 10:11:47.000 196 33859.71 251.22 17094.15 88888.00 2019-07-15 10:11:48.000 196 33859.73 251.22 17094.12 88888.00 2019-07-15 10:11:49.000 196 33859.76 251.22 17094.13 88888.00 2019-07-15 10:11:50.000 196 33859.78 251.21 17094.15 37930.75 2019-07-15 10:11:51.000 196 33859.79 251.20 17094.13 88888.00 2019-07-15 10:11:52.000 196 33859.80 251.19 17094.14 88888.00 2019-07-15 10:11:53.000 196 33859.81 251.20 17094.17 88888.00 2019-07-15 10:11:54.000 196 33859.83 251.19 17094.21 88888.00 2019-07-15 10:11:55.000 196 33859.83 251.21 17094.21 37930.91 2019-07-15 10:11:56.000 196 33859.84 251.18 17094.17 88888.00 2019-07-15 10:11:57.000 196 33859.83 251.24 17094.17 88888.00 2019-07-15 10:11:58.000 196 33859.80 251.26 17094.19 88888.00 2019-07-15 10:11:59.000 196 33859.77 251.23 17094.21 88888.00 2019-07-15 10:12:00.000 196 33859.68 251.24 17094.25 37930.88 2019-07-15 10:12:01.000 196 33859.69 251.25 17094.24 88888.00 2019-07-15 10:12:02.000 196 33859.71 251.28 17094.21 88888.00 2019-07-15 10:12:03.000 196 33859.69 251.28 17094.21 88888.00 2019-07-15 10:12:04.000 196 33859.62 251.28 17094.21 88888.00 2019-07-15 10:12:05.000 196 33859.58 251.30 17094.19 37930.85 2019-07-15 10:12:06.000 196 33859.59 251.27 17094.18 88888.00 2019-07-15 10:12:07.000 196 33859.57 251.31 17094.22 88888.00 2019-07-15 10:12:08.000 196 33859.53 251.34 17094.27 88888.00 2019-07-15 10:12:09.000 196 33859.52 251.32 17094.25 88888.00 2019-07-15 10:12:10.000 196 33859.47 251.34 17094.26 37930.63 2019-07-15 10:12:11.000 196 33859.42 251.37 17094.27 88888.00 2019-07-15 10:12:12.000 196 33859.43 251.44 17094.28 88888.00 2019-07-15 10:12:13.000 196 33859.39 251.46 17094.32 88888.00 2019-07-15 10:12:14.000 196 33859.38 251.42 17094.29 88888.00 2019-07-15 10:12:15.000 196 33859.36 251.42 17094.24 37930.62 2019-07-15 10:12:16.000 196 33859.35 251.48 17094.26 88888.00 2019-07-15 10:12:17.000 196 33859.34 251.48 17094.27 88888.00 2019-07-15 10:12:18.000 196 33859.32 251.53 17094.27 88888.00 2019-07-15 10:12:19.000 196 33859.35 251.54 17094.26 88888.00 2019-07-15 10:12:20.000 196 33859.31 251.52 17094.26 37930.57 2019-07-15 10:12:21.000 196 33859.26 251.52 17094.23 88888.00 2019-07-15 10:12:22.000 196 33859.25 251.52 17094.24 88888.00 2019-07-15 10:12:23.000 196 33859.25 251.52 17094.22 88888.00 2019-07-15 10:12:24.000 196 33859.24 251.54 17094.19 88888.00 2019-07-15 10:12:25.000 196 33859.22 251.59 17094.22 37930.48 2019-07-15 10:12:26.000 196 33859.18 251.61 17094.22 88888.00 2019-07-15 10:12:27.000 196 33859.16 251.63 17094.23 88888.00 2019-07-15 10:12:28.000 196 33859.10 251.66 17094.29 88888.00 2019-07-15 10:12:29.000 196 33859.07 251.67 17094.30 88888.00 2019-07-15 10:12:30.000 196 33859.04 251.65 17094.28 37930.36 2019-07-15 10:12:31.000 196 33859.05 251.68 17094.27 88888.00 2019-07-15 10:12:32.000 196 33859.01 251.72 17094.25 88888.00 2019-07-15 10:12:33.000 196 33858.98 251.74 17094.24 88888.00 2019-07-15 10:12:34.000 196 33858.96 251.73 17094.28 88888.00 2019-07-15 10:12:35.000 196 33858.97 251.73 17094.34 37930.31 2019-07-15 10:12:36.000 196 33858.95 251.77 17094.36 88888.00 2019-07-15 10:12:37.000 196 33858.95 251.76 17094.36 88888.00 2019-07-15 10:12:38.000 196 33858.96 251.75 17094.35 88888.00 2019-07-15 10:12:39.000 196 33858.97 251.74 17094.36 88888.00 2019-07-15 10:12:40.000 196 33858.94 251.71 17094.38 37930.20 2019-07-15 10:12:41.000 196 33858.95 251.71 17094.38 88888.00 2019-07-15 10:12:42.000 196 33858.98 251.66 17094.32 88888.00 2019-07-15 10:12:43.000 196 33858.99 251.65 17094.32 88888.00 2019-07-15 10:12:44.000 196 33859.02 251.66 17094.33 88888.00 2019-07-15 10:12:45.000 196 33859.03 251.67 17094.34 37930.30 2019-07-15 10:12:46.000 196 33859.00 251.65 17094.33 88888.00 2019-07-15 10:12:47.000 196 33859.02 251.64 17094.33 88888.00 2019-07-15 10:12:48.000 196 33859.02 251.65 17094.30 88888.00 2019-07-15 10:12:49.000 196 33859.00 251.66 17094.36 88888.00 2019-07-15 10:12:50.000 196 33858.99 251.69 17094.42 37930.22 2019-07-15 10:12:51.000 196 33858.98 251.70 17094.44 88888.00 2019-07-15 10:12:52.000 196 33858.97 251.64 17094.42 88888.00 2019-07-15 10:12:53.000 196 33858.96 251.64 17094.39 88888.00 2019-07-15 10:12:54.000 196 33858.96 251.66 17094.40 88888.00 2019-07-15 10:12:55.000 196 33858.94 251.63 17094.45 37930.21 2019-07-15 10:12:56.000 196 33858.91 251.59 17094.42 88888.00 2019-07-15 10:12:57.000 196 33858.91 251.57 17094.42 88888.00 2019-07-15 10:12:58.000 196 33858.89 251.51 17094.42 88888.00 2019-07-15 10:12:59.000 196 33858.91 251.59 17094.43 88888.00 2019-07-15 10:13:00.000 196 33858.90 251.59 17094.41 37930.15 2019-07-15 10:13:01.000 196 33858.85 251.60 17094.43 88888.00 2019-07-15 10:13:02.000 196 33858.88 251.58 17094.49 88888.00 2019-07-15 10:13:03.000 196 33858.94 251.57 17094.47 88888.00 2019-07-15 10:13:04.000 196 33858.95 251.51 17094.45 88888.00 2019-07-15 10:13:05.000 196 33858.98 251.52 17094.41 37930.24 2019-07-15 10:13:06.000 196 33858.96 251.50 17094.36 88888.00 2019-07-15 10:13:07.000 196 33858.94 251.48 17094.39 88888.00 2019-07-15 10:13:08.000 196 33858.96 251.47 17094.43 88888.00 2019-07-15 10:13:09.000 196 33858.98 251.48 17094.45 88888.00 2019-07-15 10:13:10.000 196 33859.02 251.46 17094.45 37930.28 2019-07-15 10:13:11.000 196 33859.03 251.46 17094.44 88888.00 2019-07-15 10:13:12.000 196 33858.99 251.44 17094.42 88888.00 2019-07-15 10:13:13.000 196 33858.96 251.43 17094.45 88888.00 2019-07-15 10:13:14.000 196 33859.00 251.39 17094.49 88888.00 2019-07-15 10:13:15.000 196 33859.02 251.39 17094.48 37930.32 2019-07-15 10:13:16.000 196 33859.06 251.38 17094.52 88888.00 2019-07-15 10:13:17.000 196 33859.09 251.38 17094.52 88888.00 2019-07-15 10:13:18.000 196 33859.02 251.35 17094.48 88888.00 2019-07-15 10:13:19.000 196 33859.04 251.31 17094.47 88888.00 2019-07-15 10:13:20.000 196 33859.07 251.29 17094.48 37930.31 2019-07-15 10:13:21.000 196 33859.05 251.29 17094.47 88888.00 2019-07-15 10:13:22.000 196 33859.07 251.28 17094.49 88888.00 2019-07-15 10:13:23.000 196 33859.02 251.22 17094.49 88888.00 2019-07-15 10:13:24.000 196 33859.06 251.20 17094.52 88888.00 2019-07-15 10:13:25.000 196 33859.10 251.23 17094.53 37930.43 2019-07-15 10:13:26.000 196 33859.09 251.24 17094.49 88888.00 2019-07-15 10:13:27.000 196 33859.07 251.25 17094.51 88888.00 2019-07-15 10:13:28.000 196 33859.10 251.24 17094.53 88888.00 2019-07-15 10:13:29.000 196 33859.09 251.23 17094.52 88888.00 2019-07-15 10:13:30.000 196 33859.13 251.22 17094.49 37930.44 2019-07-15 10:13:31.000 196 33859.14 251.25 17094.47 88888.00 2019-07-15 10:13:32.000 196 33859.11 251.23 17094.46 88888.00 2019-07-15 10:13:33.000 196 33859.12 251.25 17094.48 88888.00 2019-07-15 10:13:34.000 196 33859.08 251.26 17094.51 88888.00 2019-07-15 10:13:35.000 196 33859.13 251.25 17094.50 37930.46 2019-07-15 10:13:36.000 196 33859.13 251.25 17094.52 88888.00 2019-07-15 10:13:37.000 196 33859.09 251.23 17094.54 88888.00 2019-07-15 10:13:38.000 196 33859.09 251.24 17094.61 88888.00 2019-07-15 10:13:39.000 196 33859.13 251.25 17094.62 88888.00 2019-07-15 10:13:40.000 196 33859.12 251.27 17094.61 37930.44 2019-07-15 10:13:41.000 196 33859.14 251.25 17094.63 88888.00 2019-07-15 10:13:42.000 196 33859.14 251.23 17094.59 88888.00 2019-07-15 10:13:43.000 196 33859.10 251.22 17094.57 88888.00 2019-07-15 10:13:44.000 196 33859.11 251.23 17094.63 88888.00 2019-07-15 10:13:45.000 196 33859.11 251.25 17094.61 37930.42 2019-07-15 10:13:46.000 196 33859.12 251.26 17094.57 88888.00 2019-07-15 10:13:47.000 196 33859.15 251.28 17094.57 88888.00 2019-07-15 10:13:48.000 196 33859.16 251.27 17094.60 88888.00 2019-07-15 10:13:49.000 196 33859.16 251.28 17094.57 88888.00 2019-07-15 10:13:50.000 196 33859.16 251.27 17094.59 37930.47 2019-07-15 10:13:51.000 196 33859.16 251.23 17094.62 88888.00 2019-07-15 10:13:52.000 196 33859.17 251.20 17094.61 88888.00 2019-07-15 10:13:53.000 196 33859.19 251.20 17094.62 88888.00 2019-07-15 10:13:54.000 196 33859.16 251.24 17094.65 88888.00 2019-07-15 10:13:55.000 196 33859.16 251.25 17094.63 37930.58 2019-07-15 10:13:56.000 196 33859.15 251.27 17094.62 88888.00 2019-07-15 10:13:57.000 196 33859.13 251.22 17094.59 88888.00 2019-07-15 10:13:58.000 196 33859.14 251.19 17094.61 88888.00 2019-07-15 10:13:59.000 196 33859.12 251.13 17094.62 88888.00 2019-07-15 10:14:00.000 196 33859.09 251.16 17094.62 37930.63 2019-07-15 10:14:01.000 196 33859.07 251.23 17094.68 88888.00 2019-07-15 10:14:02.000 196 33859.07 251.15 17094.69 88888.00 2019-07-15 10:14:03.000 196 33859.11 251.12 17094.68 88888.00 2019-07-15 10:14:04.000 196 33859.13 251.12 17094.69 88888.00 2019-07-15 10:14:05.000 196 33859.14 251.12 17094.70 37930.66 2019-07-15 10:14:06.000 196 33859.16 251.14 17094.68 88888.00 2019-07-15 10:14:07.000 196 33859.16 251.17 17094.70 88888.00 2019-07-15 10:14:08.000 196 33859.10 251.13 17094.71 88888.00 2019-07-15 10:14:09.000 196 33859.12 251.09 17094.72 88888.00 2019-07-15 10:14:10.000 196 33859.11 251.10 17094.75 37930.63 2019-07-15 10:14:11.000 196 33859.07 251.09 17094.75 88888.00 2019-07-15 10:14:12.000 196 33859.08 251.09 17094.74 88888.00 2019-07-15 10:14:13.000 196 33859.07 251.13 17094.79 88888.00 2019-07-15 10:14:14.000 196 33859.03 251.14 17094.80 88888.00 2019-07-15 10:14:15.000 196 33859.05 251.09 17094.79 37930.47 2019-07-15 10:14:16.000 196 33859.06 251.08 17094.77 88888.00 2019-07-15 10:14:17.000 196 33859.06 251.08 17094.74 88888.00 2019-07-15 10:14:18.000 196 33859.10 251.10 17094.73 88888.00 2019-07-15 10:14:19.000 196 33859.11 251.10 17094.77 88888.00 2019-07-15 10:14:20.000 196 33859.08 251.06 17094.78 37930.59 2019-07-15 10:14:21.000 196 33859.08 251.03 17094.78 88888.00 2019-07-15 10:14:22.000 196 33859.07 251.07 17094.77 88888.00 2019-07-15 10:14:23.000 196 33859.06 251.09 17094.77 88888.00 2019-07-15 10:14:24.000 196 33859.04 251.10 17094.80 88888.00 2019-07-15 10:14:25.000 196 33859.01 251.09 17094.76 37930.56 2019-07-15 10:14:26.000 196 33858.99 251.06 17094.76 88888.00 2019-07-15 10:14:27.000 196 33858.97 251.06 17094.79 88888.00 2019-07-15 10:14:28.000 196 33858.90 251.06 17094.82 88888.00 2019-07-15 10:14:29.000 196 33858.84 251.07 17094.86 88888.00 2019-07-15 10:14:30.000 196 33858.81 251.14 17094.92 37930.49 2019-07-15 10:14:31.000 196 33858.74 251.21 17094.89 88888.00 2019-07-15 10:14:32.000 196 33858.71 251.22 17094.87 88888.00 2019-07-15 10:14:33.000 196 33858.69 251.27 17094.84 88888.00 2019-07-15 10:14:34.000 196 33858.63 251.26 17094.84 88888.00 2019-07-15 10:14:35.000 196 33858.64 251.29 17094.81 37930.28 2019-07-15 10:14:36.000 196 33858.62 251.33 17094.85 88888.00 2019-07-15 10:14:37.000 196 33858.60 251.35 17094.88 88888.00 2019-07-15 10:14:38.000 196 33858.59 251.35 17094.83 88888.00 2019-07-15 10:14:39.000 196 33858.57 251.35 17094.84 88888.00 2019-07-15 10:14:40.000 196 33858.57 251.32 17094.85 37930.10 2019-07-15 10:14:41.000 196 33858.57 251.33 17094.83 88888.00 2019-07-15 10:14:42.000 196 33858.54 251.31 17094.85 88888.00 2019-07-15 10:14:43.000 196 33858.56 251.30 17094.85 88888.00 2019-07-15 10:14:44.000 196 33858.52 251.27 17094.84 88888.00 2019-07-15 10:14:45.000 196 33858.50 251.27 17094.83 37930.24 2019-07-15 10:14:46.000 196 33858.50 251.31 17094.85 88888.00 2019-07-15 10:14:47.000 196 33858.49 251.29 17094.84 88888.00 2019-07-15 10:14:48.000 196 33858.41 251.26 17094.81 88888.00 2019-07-15 10:14:49.000 196 33858.37 251.27 17094.82 88888.00 2019-07-15 10:14:50.000 196 33858.32 251.25 17094.84 37930.19 2019-07-15 10:14:51.000 196 33858.31 251.24 17094.84 88888.00 2019-07-15 10:14:52.000 196 33858.27 251.23 17094.86 88888.00 2019-07-15 10:14:53.000 196 33858.26 251.23 17094.86 88888.00 2019-07-15 10:14:54.000 196 33858.25 251.24 17094.88 88888.00 2019-07-15 10:14:55.000 196 33858.24 251.27 17094.90 37929.96 2019-07-15 10:14:56.000 196 33858.25 251.23 17094.90 88888.00 2019-07-15 10:14:57.000 196 33858.25 251.20 17094.91 88888.00 2019-07-15 10:14:58.000 196 33858.32 251.20 17094.88 88888.00 2019-07-15 10:14:59.000 196 33858.35 251.20 17094.87 88888.00 2019-07-15 10:15:00.000 196 33858.37 251.22 17094.90 37929.95 2019-07-15 10:15:01.000 196 33858.39 251.21 17094.91 88888.00 2019-07-15 10:15:02.000 196 33858.38 251.16 17094.91 88888.00 2019-07-15 10:15:03.000 196 33858.40 251.11 17094.87 88888.00 2019-07-15 10:15:04.000 196 33858.44 251.08 17094.87 88888.00 2019-07-15 10:15:05.000 196 33858.49 251.09 17094.89 37930.09 2019-07-15 10:15:06.000 196 33858.51 251.08 17094.89 88888.00 2019-07-15 10:15:07.000 196 33858.52 251.11 17094.84 88888.00 2019-07-15 10:15:08.000 196 33858.48 251.07 17094.88 88888.00 2019-07-15 10:15:09.000 196 33858.53 251.03 17094.92 88888.00 2019-07-15 10:15:10.000 196 33858.57 251.00 17094.96 37930.20 2019-07-15 10:15:11.000 196 33858.65 250.97 17094.92 88888.00 2019-07-15 10:15:12.000 196 33858.66 250.99 17094.87 88888.00 2019-07-15 10:15:13.000 196 33858.66 250.95 17094.90 88888.00 2019-07-15 10:15:14.000 196 33858.69 250.90 17094.93 88888.00 2019-07-15 10:15:15.000 196 33858.72 250.87 17094.90 37930.33 2019-07-15 10:15:16.000 196 33858.72 250.86 17094.88 88888.00 2019-07-15 10:15:17.000 196 33858.76 250.83 17094.88 88888.00 2019-07-15 10:15:18.000 196 33858.78 250.81 17094.89 88888.00 2019-07-15 10:15:19.000 196 33858.76 250.76 17094.93 88888.00 2019-07-15 10:15:20.000 196 33858.76 250.69 17094.93 37930.30 2019-07-15 10:15:21.000 196 33858.78 250.68 17094.95 88888.00 2019-07-15 10:15:22.000 196 33858.81 250.63 17094.97 88888.00 2019-07-15 10:15:23.000 196 33858.83 250.63 17094.99 88888.00 2019-07-15 10:15:24.000 196 33858.86 250.62 17094.98 88888.00 2019-07-15 10:15:25.000 196 33858.88 250.61 17095.00 37930.45 2019-07-15 10:15:26.000 196 33858.90 250.55 17095.00 88888.00 2019-07-15 10:15:27.000 196 33858.93 250.56 17095.04 88888.00 2019-07-15 10:15:28.000 196 33858.91 250.51 17095.00 88888.00 2019-07-15 10:15:29.000 196 33858.92 250.45 17094.99 88888.00 2019-07-15 10:15:30.000 196 33858.95 250.44 17095.02 37930.41 2019-07-15 10:15:31.000 196 33858.99 250.44 17095.02 88888.00 2019-07-15 10:15:32.000 196 33858.98 250.41 17095.03 88888.00 2019-07-15 10:15:33.000 196 33859.00 250.43 17095.02 88888.00 2019-07-15 10:15:34.000 196 33859.06 250.42 17095.03 88888.00 2019-07-15 10:15:35.000 196 33859.11 250.42 17095.06 37930.64 2019-07-15 10:15:36.000 196 33859.09 250.39 17095.07 88888.00 2019-07-15 10:15:37.000 196 33859.07 250.35 17095.05 88888.00 2019-07-15 10:15:38.000 196 33859.07 250.39 17095.06 88888.00 2019-07-15 10:15:39.000 196 33859.03 250.44 17095.06 88888.00 2019-07-15 10:15:40.000 196 33859.01 250.42 17095.03 37930.73 2019-07-15 10:15:41.000 196 33858.97 250.45 17095.05 88888.00 2019-07-15 10:15:42.000 196 33858.92 250.45 17095.07 88888.00 2019-07-15 10:15:43.000 196 33858.86 250.46 17095.06 88888.00 2019-07-15 10:15:44.000 196 33858.81 250.48 17095.10 88888.00 2019-07-15 10:15:45.000 196 33858.78 250.51 17095.12 37930.56 2019-07-15 10:15:46.000 196 33858.71 250.59 17095.10 88888.00 2019-07-15 10:15:47.000 196 33858.67 250.59 17095.10 88888.00 2019-07-15 10:15:48.000 196 33858.60 250.61 17095.08 88888.00 2019-07-15 10:15:49.000 196 33858.59 250.61 17095.08 88888.00 2019-07-15 10:15:50.000 196 33858.54 250.59 17095.08 37930.43 2019-07-15 10:15:51.000 196 33858.52 250.56 17095.09 88888.00 2019-07-15 10:15:52.000 196 33858.52 250.59 17095.09 88888.00 2019-07-15 10:15:53.000 196 33858.53 250.64 17095.11 88888.00 2019-07-15 10:15:54.000 196 33858.54 250.68 17095.11 88888.00 2019-07-15 10:15:55.000 196 33858.53 250.64 17095.14 37930.25 2019-07-15 10:15:56.000 196 33858.48 250.64 17095.17 88888.00 2019-07-15 10:15:57.000 196 33858.44 250.65 17095.18 88888.00 2019-07-15 10:15:58.000 196 33858.45 250.68 17095.20 88888.00 2019-07-15 10:15:59.000 196 33858.47 250.68 17095.20 88888.00 2019-07-15 10:16:00.000 196 33858.47 250.67 17095.19 37930.26 2019-07-15 10:16:01.000 196 33858.47 250.68 17095.22 88888.00 2019-07-15 10:16:02.000 196 33858.39 250.70 17095.24 88888.00 2019-07-15 10:16:03.000 196 33858.40 250.69 17095.26 88888.00 2019-07-15 10:16:04.000 196 33858.40 250.72 17095.28 88888.00 2019-07-15 10:16:05.000 196 33858.39 250.71 17095.29 37930.19 2019-07-15 10:16:06.000 196 33858.39 250.69 17095.27 88888.00 2019-07-15 10:16:07.000 196 33858.40 250.69 17095.27 88888.00 2019-07-15 10:16:08.000 196 33858.42 250.70 17095.29 88888.00 2019-07-15 10:16:09.000 196 33858.40 250.73 17095.29 88888.00 2019-07-15 10:16:10.000 196 33858.37 250.71 17095.33 37930.17 2019-07-15 10:16:11.000 196 33858.33 250.69 17095.33 88888.00 2019-07-15 10:16:12.000 196 33858.37 250.68 17095.32 88888.00 2019-07-15 10:16:13.000 196 33858.35 250.67 17095.33 88888.00 2019-07-15 10:16:14.000 196 33858.30 250.66 17095.38 88888.00 2019-07-15 10:16:15.000 196 33858.33 250.65 17095.39 37930.16 2019-07-15 10:16:16.000 196 33858.32 250.67 17095.38 88888.00 2019-07-15 10:16:17.000 196 33858.28 250.66 17095.38 88888.00 2019-07-15 10:16:18.000 196 33858.24 250.65 17095.39 88888.00 2019-07-15 10:16:19.000 196 33858.26 250.63 17095.38 88888.00 2019-07-15 10:16:20.000 196 33858.23 250.65 17095.34 37930.05 2019-07-15 10:16:21.000 196 33858.20 250.70 17095.35 88888.00 2019-07-15 10:16:22.000 196 33858.18 250.70 17095.34 88888.00 2019-07-15 10:16:23.000 196 33858.20 250.71 17095.35 88888.00 2019-07-15 10:16:24.000 196 33858.17 250.73 17095.35 88888.00 2019-07-15 10:16:25.000 196 33858.18 250.72 17095.31 37930.03 2019-07-15 10:16:26.000 196 33858.13 250.74 17095.32 88888.00 2019-07-15 10:16:27.000 196 33858.12 250.73 17095.32 88888.00 2019-07-15 10:16:28.000 196 33858.14 250.70 17095.33 88888.00 2019-07-15 10:16:29.000 196 33858.14 250.70 17095.35 88888.00 2019-07-15 10:16:30.000 196 33858.12 250.65 17095.35 37929.96 2019-07-15 10:16:31.000 196 33858.11 250.61 17095.34 88888.00 2019-07-15 10:16:32.000 196 33858.10 250.62 17095.34 88888.00 2019-07-15 10:16:33.000 196 33858.12 250.63 17095.38 88888.00 2019-07-15 10:16:34.000 196 33858.17 250.58 17095.40 88888.00 2019-07-15 10:16:35.000 196 33858.17 250.53 17095.39 37930.07 2019-07-15 10:16:36.000 196 33858.18 250.52 17095.39 88888.00 2019-07-15 10:16:37.000 196 33858.17 250.51 17095.39 88888.00 2019-07-15 10:16:38.000 196 33858.24 250.51 17095.42 88888.00 2019-07-15 10:16:39.000 196 33858.25 250.52 17095.38 88888.00 2019-07-15 10:16:40.000 196 33858.29 250.47 17095.41 37929.99 2019-07-15 10:16:41.000 196 33858.35 250.43 17095.41 88888.00 2019-07-15 10:16:42.000 196 33858.38 250.42 17095.43 88888.00 2019-07-15 10:16:43.000 196 33858.44 250.41 17095.41 88888.00 2019-07-15 10:16:44.000 196 33858.48 250.42 17095.41 88888.00 2019-07-15 10:16:45.000 196 33858.51 250.42 17095.42 37930.14 2019-07-15 10:16:46.000 196 33858.47 250.39 17095.38 88888.00 2019-07-15 10:16:47.000 196 33858.49 250.35 17095.35 88888.00 2019-07-15 10:16:48.000 196 33858.45 250.34 17095.35 88888.00 2019-07-15 10:16:49.000 196 33858.43 250.37 17095.35 88888.00 2019-07-15 10:16:50.000 196 33858.43 250.35 17095.33 37930.35 2019-07-15 10:16:51.000 196 33858.43 250.36 17095.36 88888.00 2019-07-15 10:16:52.000 196 33858.43 250.35 17095.38 88888.00 2019-07-15 10:16:53.000 196 33858.44 250.37 17095.42 88888.00 2019-07-15 10:16:54.000 196 33858.45 250.34 17095.44 88888.00 2019-07-15 10:16:55.000 196 33858.41 250.33 17095.42 37930.37 2019-07-15 10:16:56.000 196 33858.42 250.34 17095.43 88888.00 2019-07-15 10:16:57.000 196 33858.43 250.35 17095.41 88888.00 2019-07-15 10:16:58.000 196 33858.44 250.30 17095.45 88888.00 2019-07-15 10:16:59.000 196 33858.46 250.29 17095.48 88888.00 2019-07-15 10:17:00.000 196 33858.44 250.31 17095.51 37930.34 2019-07-15 10:17:01.000 196 33858.48 250.28 17095.50 88888.00 2019-07-15 10:17:02.000 196 33858.49 250.27 17095.50 88888.00 2019-07-15 10:17:03.000 196 33858.54 250.26 17095.46 88888.00 2019-07-15 10:17:04.000 196 33858.54 250.27 17095.45 88888.00 2019-07-15 10:17:05.000 196 33858.51 250.23 17095.45 37930.36 2019-07-15 10:17:06.000 196 33858.51 250.20 17095.47 88888.00 2019-07-15 10:17:07.000 196 33858.49 250.19 17095.47 88888.00 2019-07-15 10:17:08.000 196 33858.45 250.16 17095.46 88888.00 2019-07-15 10:17:09.000 196 33858.44 250.21 17095.47 88888.00 2019-07-15 10:17:10.000 196 33858.41 250.23 17095.46 37930.47 2019-07-15 10:17:11.000 196 33858.40 250.24 17095.43 88888.00 2019-07-15 10:17:12.000 196 33858.41 250.24 17095.47 88888.00 2019-07-15 10:17:13.000 196 33858.40 250.22 17095.48 88888.00 2019-07-15 10:17:14.000 196 33858.38 250.26 17095.48 88888.00 2019-07-15 10:17:15.000 196 33858.41 250.24 17095.53 37930.35 2019-07-15 10:17:16.000 196 33858.37 250.23 17095.50 88888.00 2019-07-15 10:17:17.000 196 33858.35 250.26 17095.49 88888.00 2019-07-15 10:17:18.000 196 33858.33 250.27 17095.53 88888.00 2019-07-15 10:17:19.000 196 33858.30 250.27 17095.54 88888.00 2019-07-15 10:17:20.000 196 33858.30 250.28 17095.55 37930.31 2019-07-15 10:17:21.000 196 33858.26 250.27 17095.55 88888.00 2019-07-15 10:17:22.000 196 33858.24 250.29 17095.57 88888.00 2019-07-15 10:17:23.000 196 33858.16 250.33 17095.57 88888.00 2019-07-15 10:17:24.000 196 33858.14 250.37 17095.53 88888.00 2019-07-15 10:17:25.000 196 33858.11 250.35 17095.57 37930.26 2019-07-15 10:17:26.000 196 33858.11 250.34 17095.59 88888.00 2019-07-15 10:17:27.000 196 33858.05 250.35 17095.61 88888.00 2019-07-15 10:17:28.000 196 33858.05 250.37 17095.59 88888.00 2019-07-15 10:17:29.000 196 33858.03 250.39 17095.60 88888.00 2019-07-15 10:17:30.000 196 33858.08 250.38 17095.64 37930.07 2019-07-15 10:17:31.000 196 33858.06 250.38 17095.64 88888.00 2019-07-15 10:17:32.000 196 33858.08 250.38 17095.63 88888.00 2019-07-15 10:17:33.000 196 33858.11 250.38 17095.65 88888.00 2019-07-15 10:17:34.000 196 33858.12 250.38 17095.66 88888.00 2019-07-15 10:17:35.000 196 33858.13 250.39 17095.68 37930.10 2019-07-15 10:17:36.000 196 33858.07 250.39 17095.67 88888.00 2019-07-15 10:17:37.000 196 33858.07 250.36 17095.69 88888.00 2019-07-15 10:17:38.000 196 33858.03 250.37 17095.67 88888.00 2019-07-15 10:17:39.000 196 33858.09 250.34 17095.68 88888.00 2019-07-15 10:17:40.000 196 33858.10 250.33 17095.67 37930.14 2019-07-15 10:17:41.000 196 33858.09 250.34 17095.67 88888.00 2019-07-15 10:17:42.000 196 33858.01 250.31 17095.67 88888.00 2019-07-15 10:17:43.000 196 33858.03 250.37 17095.64 88888.00 2019-07-15 10:17:44.000 196 33857.99 250.37 17095.63 88888.00 2019-07-15 10:17:45.000 196 33858.01 250.35 17095.70 37930.13 2019-07-15 10:17:46.000 196 33858.01 250.36 17095.71 88888.00 2019-07-15 10:17:47.000 196 33858.00 250.36 17095.70 88888.00 2019-07-15 10:17:48.000 196 33857.97 250.35 17095.72 88888.00 2019-07-15 10:17:49.000 196 33857.97 250.38 17095.73 88888.00 2019-07-15 10:17:50.000 196 33857.98 250.42 17095.72 37930.09 2019-07-15 10:17:51.000 196 33858.01 250.47 17095.74 88888.00 2019-07-15 10:17:52.000 196 33858.01 250.46 17095.77 88888.00 2019-07-15 10:17:53.000 196 33858.03 250.46 17095.77 88888.00 2019-07-15 10:17:54.000 196 33858.01 250.48 17095.76 88888.00 2019-07-15 10:17:55.000 196 33858.06 250.49 17095.75 37930.17 2019-07-15 10:17:56.000 196 33858.05 250.47 17095.82 88888.00 2019-07-15 10:17:57.000 196 33858.03 250.51 17095.82 88888.00 2019-07-15 10:17:58.000 196 33858.02 250.52 17095.84 88888.00 2019-07-15 10:17:59.000 196 33858.02 250.51 17095.84 88888.00 2019-07-15 10:18:00.000 196 33857.97 250.52 17095.80 37930.09 2019-07-15 10:18:01.000 196 33857.99 250.54 17095.80 88888.00 2019-07-15 10:18:02.000 196 33857.92 250.52 17095.83 88888.00 2019-07-15 10:18:03.000 196 33857.86 250.57 17095.82 88888.00 2019-07-15 10:18:04.000 196 33857.89 250.58 17095.81 88888.00 2019-07-15 10:18:05.000 196 33857.89 250.57 17095.84 37930.06 2019-07-15 10:18:06.000 196 33857.88 250.57 17095.82 88888.00 2019-07-15 10:18:07.000 196 33857.86 250.60 17095.83 88888.00 2019-07-15 10:18:08.000 196 33857.84 250.62 17095.83 88888.00 2019-07-15 10:18:09.000 196 33857.83 250.65 17095.83 88888.00 2019-07-15 10:18:10.000 196 33857.88 250.67 17095.84 37929.93 2019-07-15 10:18:11.000 196 33857.84 250.63 17095.85 88888.00 2019-07-15 10:18:12.000 196 33857.84 250.67 17095.86 88888.00 2019-07-15 10:18:13.000 196 33857.82 250.69 17095.90 88888.00 2019-07-15 10:18:14.000 196 33857.79 250.72 17095.90 88888.00 2019-07-15 10:18:15.000 196 33857.78 250.75 17095.90 37929.93 2019-07-15 10:18:16.000 196 33857.77 250.74 17095.89 88888.00 2019-07-15 10:18:17.000 196 33857.78 250.74 17095.92 88888.00 2019-07-15 10:18:18.000 196 33857.78 250.75 17095.94 88888.00 2019-07-15 10:18:19.000 196 33857.79 250.79 17095.92 88888.00 2019-07-15 10:18:20.000 196 33857.74 250.77 17095.93 37929.88 2019-07-15 10:18:21.000 196 33857.72 250.76 17095.92 88888.00 2019-07-15 10:18:22.000 196 33857.70 250.73 17095.93 88888.00 2019-07-15 10:18:23.000 196 33857.72 250.69 17095.93 88888.00 2019-07-15 10:18:24.000 196 33857.71 250.66 17095.91 88888.00 2019-07-15 10:18:25.000 196 33857.69 250.66 17095.90 37929.83 2019-07-15 10:18:26.000 196 33857.71 250.65 17095.90 88888.00 2019-07-15 10:18:27.000 196 33857.70 250.64 17095.94 88888.00 2019-07-15 10:18:28.000 196 33857.69 250.67 17095.96 88888.00 2019-07-15 10:18:29.000 196 33857.73 250.64 17096.00 88888.00 2019-07-15 10:18:30.000 196 33857.78 250.62 17095.99 37929.93 2019-07-15 10:18:31.000 196 33857.80 250.62 17095.95 88888.00 2019-07-15 10:18:32.000 196 33857.84 250.63 17095.92 88888.00 2019-07-15 10:18:33.000 196 33857.91 250.63 17095.98 88888.00 2019-07-15 10:18:34.000 196 33857.95 250.62 17095.98 88888.00 2019-07-15 10:18:35.000 196 33858.00 250.66 17095.99 37930.02 2019-07-15 10:18:36.000 196 33858.03 250.64 17095.96 88888.00 2019-07-15 10:18:37.000 196 33858.03 250.62 17095.96 88888.00 2019-07-15 10:18:38.000 196 33858.00 250.63 17095.94 88888.00 2019-07-15 10:18:39.000 196 33858.04 250.63 17095.94 88888.00 2019-07-15 10:18:40.000 196 33858.07 250.61 17095.96 37930.20 2019-07-15 10:18:41.000 196 33858.10 250.58 17095.93 88888.00 2019-07-15 10:18:42.000 196 33858.10 250.59 17095.94 88888.00 2019-07-15 10:18:43.000 196 33858.10 250.61 17095.94 88888.00 2019-07-15 10:18:44.000 196 33858.07 250.57 17095.92 88888.00 2019-07-15 10:18:45.000 196 33858.09 250.55 17095.94 37930.23 2019-07-15 10:18:46.000 196 33858.10 250.53 17095.99 88888.00 2019-07-15 10:18:47.000 196 33858.06 250.53 17096.00 88888.00 2019-07-15 10:18:48.000 196 33858.02 250.52 17096.00 88888.00 2019-07-15 10:18:49.000 196 33858.02 250.57 17095.95 88888.00 2019-07-15 10:18:50.000 196 33858.02 250.56 17095.96 37930.17 2019-07-15 10:18:51.000 196 33857.98 250.58 17095.95 88888.00 2019-07-15 10:18:52.000 196 33857.95 250.63 17095.95 88888.00 2019-07-15 10:18:53.000 196 33857.93 250.58 17095.92 88888.00 2019-07-15 10:18:54.000 196 33857.87 250.56 17095.97 88888.00 2019-07-15 10:18:55.000 196 33857.86 250.63 17096.00 37930.13 2019-07-15 10:18:56.000 196 33857.86 250.61 17095.99 88888.00 2019-07-15 10:18:57.000 196 33857.83 250.61 17096.02 88888.00 2019-07-15 10:18:58.000 196 33857.77 250.60 17096.03 88888.00 2019-07-15 10:18:59.000 196 33857.74 250.66 17096.06 88888.00 2019-07-15 10:19:00.000 196 33857.72 250.68 17096.07 37930.04 2019-07-15 10:19:01.000 196 33857.67 250.68 17096.08 88888.00 2019-07-15 10:19:02.000 196 33857.61 250.71 17096.09 88888.00 2019-07-15 10:19:03.000 196 33857.62 250.75 17096.09 88888.00 2019-07-15 10:19:04.000 196 33857.61 250.77 17096.08 88888.00 2019-07-15 10:19:05.000 196 33857.62 250.75 17096.10 37929.93 2019-07-15 10:19:06.000 196 33857.62 250.76 17096.12 88888.00 2019-07-15 10:19:07.000 196 33857.59 250.82 17096.10 88888.00 2019-07-15 10:19:08.000 196 33857.57 250.82 17096.10 88888.00 2019-07-15 10:19:09.000 196 33857.56 250.77 17096.11 88888.00 2019-07-15 10:19:10.000 196 33857.56 250.78 17096.12 37929.92 2019-07-15 10:19:11.000 196 33857.55 250.80 17096.10 88888.00 2019-07-15 10:19:12.000 196 33857.53 250.82 17096.12 88888.00 2019-07-15 10:19:13.000 196 33857.50 250.84 17096.15 88888.00 2019-07-15 10:19:14.000 196 33857.52 250.83 17096.13 88888.00 2019-07-15 10:19:15.000 196 33857.51 250.84 17096.16 37929.89 2019-07-15 10:19:16.000 196 33857.51 250.84 17096.17 88888.00 2019-07-15 10:19:17.000 196 33857.52 250.89 17096.15 88888.00 2019-07-15 10:19:18.000 196 33857.52 250.91 17096.16 88888.00 2019-07-15 10:19:19.000 196 33857.49 250.85 17096.17 88888.00 2019-07-15 10:19:20.000 196 33857.52 250.85 17096.20 37929.86 2019-07-15 10:19:21.000 196 33857.49 250.86 17096.21 88888.00 2019-07-15 10:19:22.000 196 33857.43 250.85 17096.20 88888.00 2019-07-15 10:19:23.000 196 33857.43 250.83 17096.18 88888.00 2019-07-15 10:19:24.000 196 33857.45 250.81 17096.20 88888.00 2019-07-15 10:19:25.000 196 33857.43 250.83 17096.19 37929.81 2019-07-15 10:19:26.000 196 33857.43 250.83 17096.22 88888.00 2019-07-15 10:19:27.000 196 33857.46 250.79 17096.19 88888.00 2019-07-15 10:19:28.000 196 33857.43 250.81 17096.18 88888.00 2019-07-15 10:19:29.000 196 33857.45 250.83 17096.20 88888.00 2019-07-15 10:19:30.000 196 33857.48 250.81 17096.21 37929.84 2019-07-15 10:19:31.000 196 33857.52 250.82 17096.22 88888.00 2019-07-15 10:19:32.000 196 33857.55 250.78 17096.18 88888.00 2019-07-15 10:19:33.000 196 33857.58 250.75 17096.19 88888.00 2019-07-15 10:19:34.000 196 33857.58 250.73 17096.21 88888.00 2019-07-15 10:19:35.000 196 33857.59 250.70 17096.18 37929.96 2019-07-15 10:19:36.000 196 33857.61 250.74 17096.19 88888.00 2019-07-15 10:19:37.000 196 33857.61 250.76 17096.20 88888.00 2019-07-15 10:19:38.000 196 33857.60 250.79 17096.18 88888.00 2019-07-15 10:19:39.000 196 33857.59 250.77 17096.20 88888.00 2019-07-15 10:19:40.000 196 33857.58 250.75 17096.20 37929.99 2019-07-15 10:19:41.000 196 33857.59 250.75 17096.22 88888.00 2019-07-15 10:19:42.000 196 33857.61 250.74 17096.22 88888.00 2019-07-15 10:19:43.000 196 33857.60 250.76 17096.22 88888.00 2019-07-15 10:19:44.000 196 33857.58 250.77 17096.25 88888.00 2019-07-15 10:19:45.000 196 33857.59 250.78 17096.30 37929.94 2019-07-15 10:19:46.000 196 33857.59 250.76 17096.28 88888.00 2019-07-15 10:19:47.000 196 33857.55 250.75 17096.28 88888.00 2019-07-15 10:19:48.000 196 33857.56 250.73 17096.28 88888.00 2019-07-15 10:19:49.000 196 33857.57 250.75 17096.32 88888.00 2019-07-15 10:19:50.000 196 33857.52 250.78 17096.31 37929.91 2019-07-15 10:19:51.000 196 33857.52 250.79 17096.32 88888.00 2019-07-15 10:19:52.000 196 33857.50 250.79 17096.32 88888.00 2019-07-15 10:19:53.000 196 33857.50 250.81 17096.36 88888.00 2019-07-15 10:19:54.000 196 33857.48 250.82 17096.35 88888.00 2019-07-15 10:19:55.000 196 33857.47 250.80 17096.34 37929.88 2019-07-15 10:19:56.000 196 33857.45 250.76 17096.35 88888.00 2019-07-15 10:19:57.000 196 33857.46 250.73 17096.35 88888.00 2019-07-15 10:19:58.000 196 33857.47 250.74 17096.32 88888.00 2019-07-15 10:19:59.000 196 33857.45 250.74 17096.29 88888.00 2019-07-15 10:20:00.000 196 33857.44 250.73 17096.32 37929.78 2019-07-15 10:20:01.000 196 33857.50 250.71 17096.30 88888.00 2019-07-15 10:20:02.000 196 33857.47 250.75 17096.32 88888.00 2019-07-15 10:20:03.000 196 33857.49 250.73 17096.33 88888.00 2019-07-15 10:20:04.000 196 33857.50 250.68 17096.32 88888.00 2019-07-15 10:20:05.000 196 33857.51 250.68 17096.32 37929.88 2019-07-15 10:20:06.000 196 33857.54 250.67 17096.35 88888.00 2019-07-15 10:20:07.000 196 33857.52 250.67 17096.36 88888.00 2019-07-15 10:20:08.000 196 33857.56 250.69 17096.36 88888.00 2019-07-15 10:20:09.000 196 33857.57 250.69 17096.35 88888.00 2019-07-15 10:20:10.000 196 33857.61 250.67 17096.30 37929.88 2019-07-15 10:20:11.000 196 33857.63 250.70 17096.34 88888.00 2019-07-15 10:20:12.000 196 33857.63 250.64 17096.34 88888.00 2019-07-15 10:20:13.000 196 33857.66 250.66 17096.37 88888.00 2019-07-15 10:20:14.000 196 33857.69 250.64 17096.42 88888.00 2019-07-15 10:20:15.000 196 33857.72 250.61 17096.36 37930.13 2019-07-15 10:20:16.000 196 33857.75 250.61 17096.35 88888.00 2019-07-15 10:20:17.000 196 33857.75 250.64 17096.33 88888.00 2019-07-15 10:20:18.000 196 33857.79 250.63 17096.32 88888.00 2019-07-15 10:20:19.000 196 33857.79 250.65 17096.35 88888.00 2019-07-15 10:20:20.000 196 33857.81 250.61 17096.40 37930.18 2019-07-15 10:20:21.000 196 33857.77 250.60 17096.39 88888.00 2019-07-15 10:20:22.000 196 33857.82 250.61 17096.38 88888.00 2019-07-15 10:20:23.000 196 33857.85 250.58 17096.37 88888.00 2019-07-15 10:20:24.000 196 33857.84 250.54 17096.41 88888.00 2019-07-15 10:20:25.000 196 33857.83 250.51 17096.48 37930.27 2019-07-15 10:20:26.000 196 33857.82 250.54 17096.54 88888.00 2019-07-15 10:20:27.000 196 33857.78 250.59 17096.50 88888.00 2019-07-15 10:20:28.000 196 33857.74 250.61 17096.47 88888.00 2019-07-15 10:20:29.000 196 33857.77 250.55 17096.46 88888.00 2019-07-15 10:20:30.000 196 33857.78 250.55 17096.46 37930.29 2019-07-15 10:20:31.000 196 33857.77 250.55 17096.45 88888.00 2019-07-15 10:20:32.000 196 33857.73 250.55 17096.45 88888.00 2019-07-15 10:20:33.000 196 33857.73 250.60 17096.47 88888.00 2019-07-15 10:20:34.000 196 33857.71 250.60 17096.49 88888.00 2019-07-15 10:20:35.000 196 33857.68 250.59 17096.48 37930.22 2019-07-15 10:20:36.000 196 33857.64 250.60 17096.54 88888.00 2019-07-15 10:20:37.000 196 33857.68 250.65 17096.57 88888.00 2019-07-15 10:20:38.000 196 33857.65 250.62 17096.56 88888.00 2019-07-15 10:20:39.000 196 33857.64 250.65 17096.50 88888.00 2019-07-15 10:20:40.000 196 33857.67 250.65 17096.55 37930.13 2019-07-15 10:20:41.000 196 33857.67 250.68 17096.60 88888.00 2019-07-15 10:20:42.000 196 33857.66 250.68 17096.62 88888.00 2019-07-15 10:20:43.000 196 33857.66 250.67 17096.59 88888.00 2019-07-15 10:20:44.000 196 33857.67 250.67 17096.57 88888.00 2019-07-15 10:20:45.000 196 33857.68 250.65 17096.61 37930.22 2019-07-15 10:20:46.000 196 33857.69 250.63 17096.64 88888.00 2019-07-15 10:20:47.000 196 33857.74 250.62 17096.61 88888.00 2019-07-15 10:20:48.000 196 33857.73 250.60 17096.61 88888.00 2019-07-15 10:20:49.000 196 33857.73 250.59 17096.63 88888.00 2019-07-15 10:20:50.000 196 33857.76 250.62 17096.62 37930.18 2019-07-15 10:20:51.000 196 33857.77 250.62 17096.64 88888.00 2019-07-15 10:20:52.000 196 33857.78 250.58 17096.61 88888.00 2019-07-15 10:20:53.000 196 33857.78 250.59 17096.65 88888.00 2019-07-15 10:20:54.000 196 33857.77 250.61 17096.66 88888.00 2019-07-15 10:20:55.000 196 33857.76 250.64 17096.70 37930.34 2019-07-15 10:20:56.000 196 33857.79 250.61 17096.70 88888.00 2019-07-15 10:20:57.000 196 33857.78 250.57 17096.66 88888.00 2019-07-15 10:20:58.000 196 33857.75 250.52 17096.70 88888.00 2019-07-15 10:20:59.000 196 33857.77 250.47 17096.72 88888.00 2019-07-15 10:21:00.000 196 33857.82 250.45 17096.72 37930.24 2019-07-15 10:21:01.000 196 33857.85 250.45 17096.73 88888.00 2019-07-15 10:21:02.000 196 33857.83 250.46 17096.72 88888.00 2019-07-15 10:21:03.000 196 33857.87 250.48 17096.72 88888.00 2019-07-15 10:21:04.000 196 33857.89 250.49 17096.72 88888.00 2019-07-15 10:21:05.000 196 33857.88 250.46 17096.72 37930.41 2019-07-15 10:21:06.000 196 33857.86 250.47 17096.70 88888.00 2019-07-15 10:21:07.000 196 33857.84 250.50 17096.74 88888.00 2019-07-15 10:21:08.000 196 33857.89 250.49 17096.77 88888.00 2019-07-15 10:21:09.000 196 33857.89 250.42 17096.72 88888.00 2019-07-15 10:21:10.000 196 33857.90 250.40 17096.73 37930.47 2019-07-15 10:21:11.000 196 33857.88 250.39 17096.73 88888.00 2019-07-15 10:21:12.000 196 33857.87 250.43 17096.74 88888.00 2019-07-15 10:21:13.000 196 33857.85 250.44 17096.77 88888.00 2019-07-15 10:21:14.000 196 33857.86 250.42 17096.76 88888.00 2019-07-15 10:21:15.000 196 33857.87 250.37 17096.74 37930.43 2019-07-15 10:21:16.000 196 33857.83 250.40 17096.80 88888.00 2019-07-15 10:21:17.000 196 33857.82 250.46 17096.79 88888.00 2019-07-15 10:21:18.000 196 33857.81 250.44 17096.80 88888.00 2019-07-15 10:21:19.000 196 33857.80 250.39 17096.79 88888.00 2019-07-15 10:21:20.000 196 33857.81 250.36 17096.78 37930.39 2019-07-15 10:21:21.000 196 33857.77 250.36 17096.79 88888.00 2019-07-15 10:21:22.000 196 33857.71 250.40 17096.78 88888.00 2019-07-15 10:21:23.000 196 33857.71 250.40 17096.79 88888.00 2019-07-15 10:21:24.000 196 33857.76 250.42 17096.83 88888.00 2019-07-15 10:21:25.000 196 33857.80 250.40 17096.84 37930.34 2019-07-15 10:21:26.000 196 33857.79 250.37 17096.88 88888.00 2019-07-15 10:21:27.000 196 33857.76 250.33 17096.87 88888.00 2019-07-15 10:21:28.000 196 33857.75 250.32 17096.86 88888.00 2019-07-15 10:21:29.000 196 33857.77 250.33 17096.89 88888.00 2019-07-15 10:21:30.000 196 33857.75 250.34 17096.89 37930.36 2019-07-15 10:21:31.000 196 33857.76 250.36 17096.87 88888.00 2019-07-15 10:21:32.000 196 33857.78 250.41 17096.88 88888.00 2019-07-15 10:21:33.000 196 33857.78 250.38 17096.88 88888.00 2019-07-15 10:21:34.000 196 33857.75 250.39 17096.89 88888.00 2019-07-15 10:21:35.000 196 33857.76 250.42 17096.91 37930.43 2019-07-15 10:21:36.000 196 33857.73 250.45 17096.89 88888.00 2019-07-15 10:21:37.000 196 33857.71 250.46 17096.92 88888.00 2019-07-15 10:21:38.000 196 33857.67 250.47 17096.93 88888.00 2019-07-15 10:21:39.000 196 33857.63 250.48 17096.95 88888.00 2019-07-15 10:21:40.000 196 33857.56 250.42 17096.96 37930.31 2019-07-15 10:21:41.000 196 33857.55 250.40 17096.98 88888.00 2019-07-15 10:21:42.000 196 33857.53 250.44 17097.00 88888.00 2019-07-15 10:21:43.000 196 33857.51 250.46 17097.04 88888.00 2019-07-15 10:21:44.000 196 33857.45 250.44 17097.01 88888.00 2019-07-15 10:21:45.000 196 33857.40 250.46 17097.01 37930.27 2019-07-15 10:21:46.000 196 33857.39 250.46 17097.05 88888.00 2019-07-15 10:21:47.000 196 33857.37 250.43 17097.03 88888.00 2019-07-15 10:21:48.000 196 33857.35 250.45 17097.03 88888.00 2019-07-15 10:21:49.000 196 33857.35 250.44 17097.04 88888.00 2019-07-15 10:21:50.000 196 33857.36 250.47 17097.04 37930.11 2019-07-15 10:21:51.000 196 33857.35 250.48 17097.04 88888.00 2019-07-15 10:21:52.000 196 33857.37 250.48 17097.05 88888.00 2019-07-15 10:21:53.000 196 33857.40 250.44 17097.09 88888.00 2019-07-15 10:21:54.000 196 33857.42 250.39 17097.10 88888.00 2019-07-15 10:21:55.000 196 33857.46 250.41 17097.11 37930.05 2019-07-15 10:21:56.000 196 33857.47 250.40 17097.08 88888.00 2019-07-15 10:21:57.000 196 33857.49 250.40 17097.08 88888.00 2019-07-15 10:21:58.000 196 33857.46 250.39 17097.09 88888.00 2019-07-15 10:21:59.000 196 33857.42 250.39 17097.09 88888.00 2019-07-15 10:22:00.000 196 33857.37 250.41 17097.10 37930.13 2019-07-15 10:22:01.000 196 33857.35 250.39 17097.11 88888.00 2019-07-15 10:22:02.000 196 33857.31 250.38 17097.11 88888.00 2019-07-15 10:22:03.000 196 33857.30 250.36 17097.08 88888.00 2019-07-15 10:22:04.000 196 33857.30 250.34 17097.07 88888.00 2019-07-15 10:22:05.000 196 33857.27 250.33 17097.11 37930.16 2019-07-15 10:22:06.000 196 33857.23 250.33 17097.12 88888.00 2019-07-15 10:22:07.000 196 33857.23 250.31 17097.15 88888.00 2019-07-15 10:22:08.000 196 33857.21 250.27 17097.13 88888.00 2019-07-15 10:22:09.000 196 33857.17 250.28 17097.13 88888.00 2019-07-15 10:22:10.000 196 33857.19 250.27 17097.15 37930.01 2019-07-15 10:22:11.000 196 33857.18 250.26 17097.19 88888.00 2019-07-15 10:22:12.000 196 33857.19 250.26 17097.19 88888.00 2019-07-15 10:22:13.000 196 33857.15 250.28 17097.19 88888.00 2019-07-15 10:22:14.000 196 33857.15 250.25 17097.19 88888.00 2019-07-15 10:22:15.000 196 33857.18 250.26 17097.21 37930.01 2019-07-15 10:22:16.000 196 33857.20 250.26 17097.21 88888.00 2019-07-15 10:22:17.000 196 33857.21 250.29 17097.21 88888.00 2019-07-15 10:22:18.000 196 33857.19 250.27 17097.22 88888.00 2019-07-15 10:22:19.000 196 33857.17 250.29 17097.24 88888.00 2019-07-15 10:22:20.000 196 33857.15 250.26 17097.26 37930.08 2019-07-15 10:22:21.000 196 33857.16 250.26 17097.29 88888.00 2019-07-15 10:22:22.000 196 33857.19 250.26 17097.31 88888.00 2019-07-15 10:22:23.000 196 33857.18 250.22 17097.29 88888.00 2019-07-15 10:22:24.000 196 33857.18 250.23 17097.26 88888.00 2019-07-15 10:22:25.000 196 33857.19 250.27 17097.27 37930.03 2019-07-15 10:22:26.000 196 33857.16 250.29 17097.27 88888.00 2019-07-15 10:22:27.000 196 33857.18 250.25 17097.27 88888.00 2019-07-15 10:22:28.000 196 33857.13 250.21 17097.29 88888.00 2019-07-15 10:22:29.000 196 33857.12 250.21 17097.32 88888.00 2019-07-15 10:22:30.000 196 33857.14 250.23 17097.32 37930.08 2019-07-15 10:22:31.000 196 33857.10 250.25 17097.37 88888.00 2019-07-15 10:22:32.000 196 33857.12 250.21 17097.38 88888.00 2019-07-15 10:22:33.000 196 33857.12 250.19 17097.37 88888.00 2019-07-15 10:22:34.000 196 33857.12 250.19 17097.36 88888.00 2019-07-15 10:22:35.000 196 33857.11 250.19 17097.34 37929.96 2019-07-15 10:22:36.000 196 33857.10 250.22 17097.37 88888.00 2019-07-15 10:22:37.000 196 33857.12 250.27 17097.41 88888.00 2019-07-15 10:22:38.000 196 33857.11 250.26 17097.42 88888.00 2019-07-15 10:22:39.000 196 33857.10 250.26 17097.36 88888.00 2019-07-15 10:22:40.000 196 33857.03 250.24 17097.36 37929.95 2019-07-15 10:22:41.000 196 33857.00 250.25 17097.37 88888.00 2019-07-15 10:22:42.000 196 33856.97 250.26 17097.39 88888.00 2019-07-15 10:22:43.000 196 33856.98 250.24 17097.38 88888.00 2019-07-15 10:22:44.000 196 33856.91 250.26 17097.42 88888.00 2019-07-15 10:22:45.000 196 33856.89 250.26 17097.42 37929.94 2019-07-15 10:22:46.000 196 33856.90 250.22 17097.42 88888.00 2019-07-15 10:22:47.000 196 33856.91 250.19 17097.49 88888.00 2019-07-15 10:22:48.000 196 33856.88 250.21 17097.50 88888.00 2019-07-15 10:22:49.000 196 33856.83 250.21 17097.54 88888.00 2019-07-15 10:22:50.000 196 33856.88 250.22 17097.54 37929.79 2019-07-15 10:22:51.000 196 33856.89 250.20 17097.46 88888.00 2019-07-15 10:22:52.000 196 33856.86 250.24 17097.48 88888.00 2019-07-15 10:22:53.000 196 33856.88 250.25 17097.49 88888.00 2019-07-15 10:22:54.000 196 33856.89 250.27 17097.46 88888.00 2019-07-15 10:22:55.000 196 33856.89 250.31 17097.45 37929.82 2019-07-15 10:22:56.000 196 33856.88 250.29 17097.50 88888.00 2019-07-15 10:22:57.000 196 33856.90 250.32 17097.51 88888.00 2019-07-15 10:22:58.000 196 33856.94 250.30 17097.52 88888.00 2019-07-15 10:22:59.000 196 33856.89 250.28 17097.55 88888.00 2019-07-15 10:23:00.000 196 33856.92 250.24 17097.59 37929.86 2019-07-15 10:23:01.000 196 33856.90 250.25 17097.60 88888.00 2019-07-15 10:23:02.000 196 33856.91 250.23 17097.56 88888.00 2019-07-15 10:23:03.000 196 33856.92 250.22 17097.60 88888.00 2019-07-15 10:23:04.000 196 33856.93 250.22 17097.64 88888.00 2019-07-15 10:23:05.000 196 33856.95 250.25 17097.63 37929.92 2019-07-15 10:23:06.000 196 33856.92 250.19 17097.65 88888.00 2019-07-15 10:23:07.000 196 33856.87 250.19 17097.64 88888.00 2019-07-15 10:23:08.000 196 33856.86 250.22 17097.61 88888.00 2019-07-15 10:23:09.000 196 33856.85 250.21 17097.58 88888.00 2019-07-15 10:23:10.000 196 33856.84 250.19 17097.55 37929.90 2019-07-15 10:23:11.000 196 33856.83 250.18 17097.58 88888.00 2019-07-15 10:23:12.000 196 33856.81 250.19 17097.62 88888.00 2019-07-15 10:23:13.000 196 33856.79 250.17 17097.63 88888.00 2019-07-15 10:23:14.000 196 33856.76 250.14 17097.63 88888.00 2019-07-15 10:23:15.000 196 33856.78 250.12 17097.64 37929.77 2019-07-15 10:23:16.000 196 33856.76 250.15 17097.63 88888.00 2019-07-15 10:23:17.000 196 33856.74 250.14 17097.66 88888.00 2019-07-15 10:23:18.000 196 33856.73 250.12 17097.64 88888.00 2019-07-15 10:23:19.000 196 33856.70 250.11 17097.65 88888.00 2019-07-15 10:23:20.000 196 33856.73 250.15 17097.70 37929.74 2019-07-15 10:23:21.000 196 33856.69 250.16 17097.70 88888.00 2019-07-15 10:23:22.000 196 33856.67 250.13 17097.70 88888.00 2019-07-15 10:23:23.000 196 33856.69 250.11 17097.68 88888.00 2019-07-15 10:23:24.000 196 33856.69 250.13 17097.69 88888.00 2019-07-15 10:23:25.000 196 33856.68 250.15 17097.68 37929.64 2019-07-15 10:23:26.000 196 33856.69 250.12 17097.66 88888.00 2019-07-15 10:23:27.000 196 33856.70 250.10 17097.69 88888.00 2019-07-15 10:23:28.000 196 33856.72 250.09 17097.73 88888.00 2019-07-15 10:23:29.000 196 33856.77 250.08 17097.76 88888.00 2019-07-15 10:23:30.000 196 33856.76 250.07 17097.75 37929.82 2019-07-15 10:23:31.000 196 33856.72 250.07 17097.73 88888.00 2019-07-15 10:23:32.000 196 33856.76 250.03 17097.77 88888.00 2019-07-15 10:23:33.000 196 33856.76 250.04 17097.80 88888.00 2019-07-15 10:23:34.000 196 33856.78 250.03 17097.76 88888.00 2019-07-15 10:23:35.000 196 33856.80 250.02 17097.77 37929.79 2019-07-15 10:23:36.000 196 33856.83 250.05 17097.80 88888.00 2019-07-15 10:23:37.000 196 33856.81 250.05 17097.82 88888.00 2019-07-15 10:23:38.000 196 33856.82 250.01 17097.85 88888.00 2019-07-15 10:23:39.000 196 33856.84 249.96 17097.85 88888.00 2019-07-15 10:23:40.000 196 33856.86 249.94 17097.86 37929.94 2019-07-15 10:23:41.000 196 33856.87 249.92 17097.81 88888.00 2019-07-15 10:23:42.000 196 33856.88 249.94 17097.82 88888.00 2019-07-15 10:23:43.000 196 33856.92 249.91 17097.81 88888.00 2019-07-15 10:23:44.000 196 33856.94 249.87 17097.82 88888.00 2019-07-15 10:23:45.000 196 33856.96 249.85 17097.81 37929.90 2019-07-15 10:23:46.000 196 33857.00 249.82 17097.77 88888.00 2019-07-15 10:23:47.000 196 33857.05 249.79 17097.76 88888.00 2019-07-15 10:23:48.000 196 33857.04 249.81 17097.80 88888.00 2019-07-15 10:23:49.000 196 33857.10 249.81 17097.79 88888.00 2019-07-15 10:23:50.000 196 33857.16 249.79 17097.77 37930.14 2019-07-15 10:23:51.000 196 33857.17 249.75 17097.78 88888.00 2019-07-15 10:23:52.000 196 33857.22 249.71 17097.77 88888.00 2019-07-15 10:23:53.000 196 33857.18 249.71 17097.81 88888.00 2019-07-15 10:23:54.000 196 33857.16 249.71 17097.83 88888.00 2019-07-15 10:23:55.000 196 33857.17 249.70 17097.82 37930.20 2019-07-15 10:23:56.000 196 33857.17 249.69 17097.77 88888.00 2019-07-15 10:23:57.000 196 33857.16 249.68 17097.74 88888.00 2019-07-15 10:23:58.000 196 33857.19 249.68 17097.75 88888.00 2019-07-15 10:23:59.000 196 33857.17 249.70 17097.80 88888.00 2019-07-15 10:24:00.000 196 33857.21 249.70 17097.81 37930.27 2019-07-15 10:24:01.000 196 33857.22 249.70 17097.79 88888.00 2019-07-15 10:24:02.000 196 33857.19 249.69 17097.82 88888.00 2019-07-15 10:24:03.000 196 33857.20 249.67 17097.81 88888.00 2019-07-15 10:24:04.000 196 33857.17 249.66 17097.82 88888.00 2019-07-15 10:24:05.000 196 33857.15 249.65 17097.84 37930.20 2019-07-15 10:24:06.000 196 33857.19 249.64 17097.85 88888.00 2019-07-15 10:24:07.000 196 33857.14 249.61 17097.84 88888.00 2019-07-15 10:24:08.000 196 33857.11 249.64 17097.86 88888.00 2019-07-15 10:24:09.000 196 33857.11 249.64 17097.87 88888.00 2019-07-15 10:24:10.000 196 33857.12 249.61 17097.91 37930.14 2019-07-15 10:24:11.000 196 33857.11 249.61 17097.90 88888.00 2019-07-15 10:24:12.000 196 33857.10 249.59 17097.94 88888.00 2019-07-15 10:24:13.000 196 33857.10 249.53 17097.96 88888.00 2019-07-15 10:24:14.000 196 33857.11 249.53 17097.97 88888.00 2019-07-15 10:24:15.000 196 33857.12 249.52 17097.95 37930.22 2019-07-15 10:24:16.000 196 33857.10 249.51 17097.93 88888.00 2019-07-15 10:24:17.000 196 33857.10 249.50 17097.88 88888.00 2019-07-15 10:24:18.000 196 33857.12 249.47 17097.88 88888.00 2019-07-15 10:24:19.000 196 33857.16 249.45 17097.89 88888.00 2019-07-15 10:24:20.000 196 33857.16 249.44 17097.91 37930.26 2019-07-15 10:24:21.000 196 33857.16 249.44 17097.94 88888.00 2019-07-15 10:24:22.000 196 33857.12 249.45 17097.94 88888.00 2019-07-15 10:24:23.000 196 33857.14 249.48 17097.93 88888.00 2019-07-15 10:24:24.000 196 33857.18 249.50 17098.01 88888.00 2019-07-15 10:24:25.000 196 33857.21 249.44 17098.00 37930.31 2019-07-15 10:24:26.000 196 33857.15 249.40 17097.95 88888.00 2019-07-15 10:24:27.000 196 33857.12 249.39 17097.95 88888.00 2019-07-15 10:24:28.000 196 33857.10 249.38 17097.98 88888.00 2019-07-15 10:24:29.000 196 33857.12 249.42 17098.04 88888.00 2019-07-15 10:24:30.000 196 33857.13 249.46 17098.03 37930.33 2019-07-15 10:24:31.000 196 33857.12 249.45 17098.01 88888.00 2019-07-15 10:24:32.000 196 33857.09 249.45 17097.99 88888.00 2019-07-15 10:24:33.000 196 33857.05 249.47 17098.01 88888.00 2019-07-15 10:24:34.000 196 33857.02 249.50 17098.03 88888.00 2019-07-15 10:24:35.000 196 33857.06 249.51 17098.03 37930.28 2019-07-15 10:24:36.000 196 33857.07 249.48 17098.03 88888.00 2019-07-15 10:24:37.000 196 33857.08 249.50 17098.04 88888.00 2019-07-15 10:24:38.000 196 33857.12 249.50 17097.99 88888.00 2019-07-15 10:24:39.000 196 33857.15 249.49 17097.97 88888.00 2019-07-15 10:24:40.000 196 33857.15 249.47 17097.97 37930.30 2019-07-15 10:24:41.000 196 33857.14 249.44 17097.99 88888.00 2019-07-15 10:24:42.000 196 33857.21 249.40 17098.03 88888.00 2019-07-15 10:24:43.000 196 33857.20 249.42 17098.07 88888.00 2019-07-15 10:24:44.000 196 33857.20 249.41 17098.07 88888.00 2019-07-15 10:24:45.000 196 33857.22 249.43 17098.05 37930.41 2019-07-15 10:24:46.000 196 33857.27 249.39 17098.04 88888.00 2019-07-15 10:24:47.000 196 33857.26 249.43 17098.03 88888.00 2019-07-15 10:24:48.000 196 33857.23 249.45 17098.01 88888.00 2019-07-15 10:24:49.000 196 33857.23 249.43 17098.03 88888.00 2019-07-15 10:24:50.000 196 33857.20 249.41 17098.08 37930.49 2019-07-15 10:24:51.000 196 33857.21 249.40 17098.09 88888.00 2019-07-15 10:24:52.000 196 33857.22 249.37 17098.09 88888.00 2019-07-15 10:24:53.000 196 33857.20 249.35 17098.13 88888.00 2019-07-15 10:24:54.000 196 33857.19 249.33 17098.15 88888.00 2019-07-15 10:24:55.000 196 33857.19 249.29 17098.16 37930.46 2019-07-15 10:24:56.000 196 33857.19 249.28 17098.14 88888.00 2019-07-15 10:24:57.000 196 33857.21 249.29 17098.16 88888.00 2019-07-15 10:24:58.000 196 33857.22 249.23 17098.17 88888.00 2019-07-15 10:24:59.000 196 33857.21 249.24 17098.18 88888.00 2019-07-15 10:25:00.000 196 33857.22 249.21 17098.21 37930.42 2019-07-15 10:25:01.000 196 33857.24 249.20 17098.20 88888.00 2019-07-15 10:25:02.000 196 33857.26 249.19 17098.22 88888.00 2019-07-15 10:25:03.000 196 33857.29 249.21 17098.23 88888.00 2019-07-15 10:25:04.000 196 33857.31 249.22 17098.22 88888.00 2019-07-15 10:25:05.000 196 33857.30 249.20 17098.26 37930.52 2019-07-15 10:25:06.000 196 33857.31 249.20 17098.28 88888.00 2019-07-15 10:25:07.000 196 33857.30 249.24 17098.28 88888.00 2019-07-15 10:25:08.000 196 33857.30 249.19 17098.24 88888.00 2019-07-15 10:25:09.000 196 33857.32 249.19 17098.25 88888.00 2019-07-15 10:25:10.000 196 33857.33 249.20 17098.25 37930.50 2019-07-15 10:25:11.000 196 33857.32 249.21 17098.28 88888.00 2019-07-15 10:25:12.000 196 33857.30 249.22 17098.26 88888.00 2019-07-15 10:25:13.000 196 33857.32 249.22 17098.30 88888.00 2019-07-15 10:25:14.000 196 33857.29 249.25 17098.33 88888.00 2019-07-15 10:25:15.000 196 33857.28 249.25 17098.32 37930.69 2019-07-15 10:25:16.000 196 33857.27 249.23 17098.30 88888.00 2019-07-15 10:25:17.000 196 33857.25 249.19 17098.34 88888.00 2019-07-15 10:25:18.000 196 33857.27 249.16 17098.36 88888.00 2019-07-15 10:25:19.000 196 33857.23 249.16 17098.39 88888.00 2019-07-15 10:25:20.000 196 33857.16 249.14 17098.40 37930.55 2019-07-15 10:25:21.000 196 33857.14 249.12 17098.38 88888.00 2019-07-15 10:25:22.000 196 33857.09 249.13 17098.34 88888.00 2019-07-15 10:25:23.000 196 33857.07 249.15 17098.35 88888.00 2019-07-15 10:25:24.000 196 33857.02 249.11 17098.36 88888.00 2019-07-15 10:25:25.000 196 33857.02 249.13 17098.40 37930.52 2019-07-15 10:25:26.000 196 33857.03 249.13 17098.41 88888.00 2019-07-15 10:25:27.000 196 33856.98 249.11 17098.39 88888.00 2019-07-15 10:25:28.000 196 33857.00 249.17 17098.42 88888.00 2019-07-15 10:25:29.000 196 33857.04 249.18 17098.46 88888.00 2019-07-15 10:25:30.000 196 33857.07 249.13 17098.43 37930.45 2019-07-15 10:25:31.000 196 33857.10 249.20 17098.44 88888.00 2019-07-15 10:25:32.000 196 33857.10 249.22 17098.44 88888.00 2019-07-15 10:25:33.000 196 33857.13 249.20 17098.45 88888.00 2019-07-15 10:25:34.000 196 33857.15 249.19 17098.48 88888.00 2019-07-15 10:25:35.000 196 33857.13 249.22 17098.43 37930.56 2019-07-15 10:25:36.000 196 33857.12 249.24 17098.44 88888.00 2019-07-15 10:25:37.000 196 33857.10 249.26 17098.43 88888.00 2019-07-15 10:25:38.000 196 33857.12 249.23 17098.45 88888.00 2019-07-15 10:25:39.000 196 33857.12 249.22 17098.43 88888.00 2019-07-15 10:25:40.000 196 33857.13 249.21 17098.38 37930.59 2019-07-15 10:25:41.000 196 33857.11 249.24 17098.44 88888.00 2019-07-15 10:25:42.000 196 33857.08 249.20 17098.42 88888.00 2019-07-15 10:25:43.000 196 33857.07 249.18 17098.44 88888.00 2019-07-15 10:25:44.000 196 33857.12 249.19 17098.49 88888.00 2019-07-15 10:25:45.000 196 33857.12 249.21 17098.50 37930.55 2019-07-15 10:25:46.000 196 33857.13 249.19 17098.43 88888.00 2019-07-15 10:25:47.000 196 33857.13 249.17 17098.40 88888.00 2019-07-15 10:25:48.000 196 33857.11 249.24 17098.45 88888.00 2019-07-15 10:25:49.000 196 33857.08 249.21 17098.42 88888.00 2019-07-15 10:25:50.000 196 33857.06 249.22 17098.40 37930.52 2019-07-15 10:25:51.000 196 33857.07 249.24 17098.44 88888.00 2019-07-15 10:25:52.000 196 33857.10 249.23 17098.43 88888.00 2019-07-15 10:25:53.000 196 33857.09 249.22 17098.40 88888.00 2019-07-15 10:25:54.000 196 33857.08 249.20 17098.45 88888.00 2019-07-15 10:25:55.000 196 33857.09 249.22 17098.46 37930.51 2019-07-15 10:25:56.000 196 33857.09 249.23 17098.48 88888.00 2019-07-15 10:25:57.000 196 33857.11 249.22 17098.43 88888.00 2019-07-15 10:25:58.000 196 33857.12 249.23 17098.47 88888.00 2019-07-15 10:25:59.000 196 33857.11 249.23 17098.50 88888.00 2019-07-15 10:26:00.000 196 33857.08 249.22 17098.53 37930.62 2019-07-15 10:26:01.000 196 33857.10 249.20 17098.55 88888.00 2019-07-15 10:26:02.000 196 33857.10 249.19 17098.56 88888.00 2019-07-15 10:26:03.000 196 33857.10 249.18 17098.58 88888.00 2019-07-15 10:26:04.000 196 33857.04 249.21 17098.59 88888.00 2019-07-15 10:26:05.000 196 33857.01 249.20 17098.55 37930.57 2019-07-15 10:26:06.000 196 33857.00 249.18 17098.56 88888.00 2019-07-15 10:26:07.000 196 33857.01 249.21 17098.56 88888.00 2019-07-15 10:26:08.000 196 33857.02 249.17 17098.57 88888.00 2019-07-15 10:26:09.000 196 33856.99 249.13 17098.60 88888.00 2019-07-15 10:26:10.000 196 33857.00 249.12 17098.63 37930.55 2019-07-15 10:26:11.000 196 33856.99 249.12 17098.65 88888.00 2019-07-15 10:26:12.000 196 33856.99 249.14 17098.60 88888.00 2019-07-15 10:26:13.000 196 33856.94 249.11 17098.61 88888.00 2019-07-15 10:26:14.000 196 33856.92 249.11 17098.65 88888.00 2019-07-15 10:26:15.000 196 33856.93 249.09 17098.64 37930.49 2019-07-15 10:26:16.000 196 33856.95 249.10 17098.66 88888.00 2019-07-15 10:26:17.000 196 33856.93 249.13 17098.65 88888.00 2019-07-15 10:26:18.000 196 33856.96 249.14 17098.70 88888.00 2019-07-15 10:26:19.000 196 33856.93 249.13 17098.72 88888.00 2019-07-15 10:26:20.000 196 33856.96 249.14 17098.71 37930.49 2019-07-15 10:26:21.000 196 33856.96 249.12 17098.73 88888.00 2019-07-15 10:26:22.000 196 33856.92 249.13 17098.73 88888.00 2019-07-15 10:26:23.000 196 33856.90 249.17 17098.71 88888.00 2019-07-15 10:26:24.000 196 33856.87 249.21 17098.77 88888.00 2019-07-15 10:26:25.000 196 33856.88 249.22 17098.78 37930.50 2019-07-15 10:26:26.000 196 33856.88 249.22 17098.75 88888.00 2019-07-15 10:26:27.000 196 33856.89 249.20 17098.78 88888.00 2019-07-15 10:26:28.000 196 33856.92 249.17 17098.80 88888.00 2019-07-15 10:26:29.000 196 33856.96 249.18 17098.79 88888.00 2019-07-15 10:26:30.000 196 33856.95 249.17 17098.81 37930.54 2019-07-15 10:26:31.000 196 33856.97 249.15 17098.82 88888.00 2019-07-15 10:26:32.000 196 33856.99 249.15 17098.86 88888.00 2019-07-15 10:26:33.000 196 33857.03 249.14 17098.84 88888.00 2019-07-15 10:26:34.000 196 33857.07 249.13 17098.82 88888.00 2019-07-15 10:26:35.000 196 33857.06 249.12 17098.78 37930.57 2019-07-15 10:26:36.000 196 33857.06 249.11 17098.75 88888.00 2019-07-15 10:26:37.000 196 33857.05 249.08 17098.73 88888.00 2019-07-15 10:26:38.000 196 33857.05 249.07 17098.77 88888.00 2019-07-15 10:26:39.000 196 33857.05 249.07 17098.78 88888.00 2019-07-15 10:26:40.000 196 33857.04 249.06 17098.81 37930.58 2019-07-15 10:26:41.000 196 33857.00 249.03 17098.83 88888.00 2019-07-15 10:26:42.000 196 33856.99 249.01 17098.82 88888.00 2019-07-15 10:26:43.000 196 33856.97 248.98 17098.84 88888.00 2019-07-15 10:26:44.000 196 33856.98 248.93 17098.81 88888.00 2019-07-15 10:26:45.000 196 33857.00 248.93 17098.81 37930.58 2019-07-15 10:26:46.000 196 33857.01 248.96 17098.81 88888.00 2019-07-15 10:26:47.000 196 33857.01 248.99 17098.85 88888.00 2019-07-15 10:26:48.000 196 33856.98 249.02 17098.89 88888.00 2019-07-15 10:26:49.000 196 33856.98 249.10 17098.85 88888.00 2019-07-15 10:26:50.000 196 33856.93 249.10 17098.84 37930.50 2019-07-15 10:26:51.000 196 33856.92 249.05 17098.86 88888.00 2019-07-15 10:26:52.000 196 33856.91 249.06 17098.87 88888.00 2019-07-15 10:26:53.000 196 33856.87 249.07 17098.84 88888.00 2019-07-15 10:26:54.000 196 33856.83 249.06 17098.82 88888.00 2019-07-15 10:26:55.000 196 33856.81 249.03 17098.88 37930.54 2019-07-15 10:26:56.000 196 33856.80 249.05 17098.91 88888.00 2019-07-15 10:26:57.000 196 33856.80 249.07 17098.95 88888.00 2019-07-15 10:26:58.000 196 33856.82 249.06 17099.00 88888.00 2019-07-15 10:26:59.000 196 33856.81 249.08 17098.97 88888.00 2019-07-15 10:27:00.000 196 33856.81 249.10 17098.97 37930.53 2019-07-15 10:27:01.000 196 33856.83 249.14 17099.01 88888.00 2019-07-15 10:27:02.000 196 33856.86 249.12 17099.02 88888.00 2019-07-15 10:27:03.000 196 33856.90 249.05 17099.00 88888.00 2019-07-15 10:27:04.000 196 33856.95 249.05 17099.01 88888.00 2019-07-15 10:27:05.000 196 33856.92 249.03 17099.04 37930.56 2019-07-15 10:27:06.000 196 33856.92 249.02 17099.02 88888.00 2019-07-15 10:27:07.000 196 33856.94 249.02 17099.04 88888.00 2019-07-15 10:27:08.000 196 33856.92 249.02 17099.04 88888.00 2019-07-15 10:27:09.000 196 33856.91 249.06 17099.05 88888.00 2019-07-15 10:27:10.000 196 33856.91 249.07 17099.04 37930.51 2019-07-15 10:27:11.000 196 33856.94 249.05 17099.07 88888.00 2019-07-15 10:27:12.000 196 33856.93 249.04 17099.09 88888.00 2019-07-15 10:27:13.000 196 33856.87 249.03 17099.09 88888.00 2019-07-15 10:27:14.000 196 33856.84 249.02 17099.07 88888.00 2019-07-15 10:27:15.000 196 33856.84 249.06 17099.09 37930.55 2019-07-15 10:27:16.000 196 33856.82 249.11 17099.10 88888.00 2019-07-15 10:27:17.000 196 33856.80 249.09 17099.09 88888.00 2019-07-15 10:27:18.000 196 33856.76 249.08 17099.12 88888.00 2019-07-15 10:27:19.000 196 33856.75 249.04 17099.13 88888.00 2019-07-15 10:27:20.000 196 33856.69 249.07 17099.12 37930.57 2019-07-15 10:27:21.000 196 33856.67 249.10 17099.15 88888.00 2019-07-15 10:27:22.000 196 33856.65 249.08 17099.18 88888.00 2019-07-15 10:27:23.000 196 33856.68 249.05 17099.24 88888.00 2019-07-15 10:27:24.000 196 33856.71 249.07 17099.23 88888.00 2019-07-15 10:27:25.000 196 33856.70 249.07 17099.23 37930.45 2019-07-15 10:27:26.000 196 33856.70 249.05 17099.21 88888.00 2019-07-15 10:27:27.000 196 33856.71 249.01 17099.20 88888.00 2019-07-15 10:27:28.000 196 33856.73 249.03 17099.16 88888.00 2019-07-15 10:27:29.000 196 33856.74 249.04 17099.17 88888.00 2019-07-15 10:27:30.000 196 33856.76 249.05 17099.18 37930.48 2019-07-15 10:27:31.000 196 33856.77 249.08 17099.19 88888.00 2019-07-15 10:27:32.000 196 33856.73 249.03 17099.16 88888.00 2019-07-15 10:27:33.000 196 33856.74 249.04 17099.18 88888.00 2019-07-15 10:27:34.000 196 33856.73 249.05 17099.21 88888.00 2019-07-15 10:27:35.000 196 33856.75 249.08 17099.22 37930.51 2019-07-15 10:27:36.000 196 33856.74 249.08 17099.23 88888.00 2019-07-15 10:27:37.000 196 33856.70 249.03 17099.25 88888.00 2019-07-15 10:27:38.000 196 33856.68 249.05 17099.28 88888.00 2019-07-15 10:27:39.000 196 33856.63 249.06 17099.28 88888.00 2019-07-15 10:27:40.000 196 33856.63 249.06 17099.27 37930.45 2019-07-15 10:27:41.000 196 33856.62 249.03 17099.25 88888.00 2019-07-15 10:27:42.000 196 33856.60 249.06 17099.28 88888.00 2019-07-15 10:27:43.000 196 33856.55 249.07 17099.32 88888.00 2019-07-15 10:27:44.000 196 33856.53 249.05 17099.29 88888.00 2019-07-15 10:27:45.000 196 33856.56 249.04 17099.27 37930.46 2019-07-15 10:27:46.000 196 33856.57 249.02 17099.25 88888.00 2019-07-15 10:27:47.000 196 33856.51 249.03 17099.27 88888.00 2019-07-15 10:27:48.000 196 33856.50 248.99 17099.29 88888.00 2019-07-15 10:27:49.000 196 33856.55 249.03 17099.31 88888.00 2019-07-15 10:27:50.000 196 33856.52 249.02 17099.31 37930.41 2019-07-15 10:27:51.000 196 33856.53 249.05 17099.31 88888.00 2019-07-15 10:27:52.000 196 33856.56 249.07 17099.29 88888.00 2019-07-15 10:27:53.000 196 33856.53 249.07 17099.30 88888.00 2019-07-15 10:27:54.000 196 33856.51 249.07 17099.32 88888.00 2019-07-15 10:27:55.000 196 33856.48 249.06 17099.39 37930.28 2019-07-15 10:27:56.000 196 33856.51 249.02 17099.40 88888.00 2019-07-15 10:27:57.000 196 33856.47 249.00 17099.38 88888.00 2019-07-15 10:27:58.000 196 33856.47 249.07 17099.36 88888.00 2019-07-15 10:27:59.000 196 33856.45 249.08 17099.37 88888.00 2019-07-15 10:28:00.000 196 33856.46 249.08 17099.35 37930.32 2019-07-15 10:28:01.000 196 33856.48 249.04 17099.33 88888.00 2019-07-15 10:28:02.000 196 33856.46 249.06 17099.35 88888.00 2019-07-15 10:28:03.000 196 33856.51 249.09 17099.40 88888.00 2019-07-15 10:28:04.000 196 33856.49 249.15 17099.42 88888.00 2019-07-15 10:28:05.000 196 33856.43 249.18 17099.42 37930.40 2019-07-15 10:28:06.000 196 33856.37 249.13 17099.44 88888.00 2019-07-15 10:28:07.000 196 33856.34 249.12 17099.45 88888.00 2019-07-15 10:28:08.000 196 33856.31 249.11 17099.45 88888.00 2019-07-15 10:28:09.000 196 33856.33 249.14 17099.46 88888.00 2019-07-15 10:28:10.000 196 33856.30 249.12 17099.44 37930.36 2019-07-15 10:28:11.000 196 33856.23 249.11 17099.45 88888.00 2019-07-15 10:28:12.000 196 33856.18 249.12 17099.43 88888.00 2019-07-15 10:28:13.000 196 33856.13 249.15 17099.46 88888.00 2019-07-15 10:28:14.000 196 33856.09 249.11 17099.49 88888.00 2019-07-15 10:28:15.000 196 33856.07 249.17 17099.51 37930.27 2019-07-15 10:28:16.000 196 33856.04 249.15 17099.55 88888.00 2019-07-15 10:28:17.000 196 33856.00 249.14 17099.59 88888.00 2019-07-15 10:28:18.000 196 33855.96 249.17 17099.60 88888.00 2019-07-15 10:28:19.000 196 33855.98 249.14 17099.60 88888.00 2019-07-15 10:28:20.000 196 33856.02 249.10 17099.56 37930.06 2019-07-15 10:28:21.000 196 33856.03 249.09 17099.59 88888.00 2019-07-15 10:28:22.000 196 33856.03 249.10 17099.64 88888.00 2019-07-15 10:28:23.000 196 33856.04 249.13 17099.64 88888.00 2019-07-15 10:28:24.000 196 33856.02 249.16 17099.62 88888.00 2019-07-15 10:28:25.000 196 33856.00 249.20 17099.62 37929.98 2019-07-15 10:28:26.000 196 33856.03 249.24 17099.60 88888.00 2019-07-15 10:28:27.000 196 33856.01 249.26 17099.59 88888.00 2019-07-15 10:28:28.000 196 33855.97 249.24 17099.63 88888.00 2019-07-15 10:28:29.000 196 33855.94 249.28 17099.67 88888.00 2019-07-15 10:28:30.000 196 33855.96 249.27 17099.69 37929.97 2019-07-15 10:28:31.000 196 33855.97 249.30 17099.67 88888.00 2019-07-15 10:28:32.000 196 33856.00 249.35 17099.65 88888.00 2019-07-15 10:28:33.000 196 33856.02 249.37 17099.61 88888.00 2019-07-15 10:28:34.000 196 33856.05 249.35 17099.61 88888.00 2019-07-15 10:28:35.000 196 33856.07 249.33 17099.65 37930.10 2019-07-15 10:28:36.000 196 33856.10 249.32 17099.66 88888.00 2019-07-15 10:28:37.000 196 33856.14 249.32 17099.67 88888.00 2019-07-15 10:28:38.000 196 33856.18 249.32 17099.64 88888.00 2019-07-15 10:28:39.000 196 33856.19 249.33 17099.64 88888.00 2019-07-15 10:28:40.000 196 33856.11 249.36 17099.63 37930.04 2019-07-15 10:28:41.000 196 33856.08 249.38 17099.67 88888.00 2019-07-15 10:28:42.000 196 33856.05 249.33 17099.65 88888.00 2019-07-15 10:28:43.000 196 33856.01 249.29 17099.67 88888.00 2019-07-15 10:28:44.000 196 33855.98 249.27 17099.67 88888.00 2019-07-15 10:28:45.000 196 33855.93 249.27 17099.72 37930.03 2019-07-15 10:28:46.000 196 33855.88 249.32 17099.68 88888.00 2019-07-15 10:28:47.000 196 33855.83 249.29 17099.72 88888.00 2019-07-15 10:28:48.000 196 33855.78 249.26 17099.72 88888.00 2019-07-15 10:28:49.000 196 33855.76 249.30 17099.74 88888.00 2019-07-15 10:28:50.000 196 33855.74 249.29 17099.75 37929.83 2019-07-15 10:28:51.000 196 33855.76 249.29 17099.70 88888.00 2019-07-15 10:28:52.000 196 33855.73 249.30 17099.68 88888.00 2019-07-15 10:28:53.000 196 33855.78 249.35 17099.72 88888.00 2019-07-15 10:28:54.000 196 33855.80 249.34 17099.76 88888.00 2019-07-15 10:28:55.000 196 33855.80 249.34 17099.76 37929.81 2019-07-15 10:28:56.000 196 33855.77 249.34 17099.78 88888.00 2019-07-15 10:28:57.000 196 33855.76 249.35 17099.79 88888.00 2019-07-15 10:28:58.000 196 33855.75 249.36 17099.82 88888.00 2019-07-15 10:28:59.000 196 33855.76 249.37 17099.84 88888.00 2019-07-15 10:29:00.000 196 33855.75 249.35 17099.79 37929.85 2019-07-15 10:29:01.000 196 33855.71 249.32 17099.82 88888.00 2019-07-15 10:29:02.000 196 33855.66 249.28 17099.81 88888.00 2019-07-15 10:29:03.000 196 33855.62 249.25 17099.82 88888.00 2019-07-15 10:29:04.000 196 33855.63 249.26 17099.78 88888.00 2019-07-15 10:29:05.000 196 33855.59 249.27 17099.81 37929.87 2019-07-15 10:29:06.000 196 33855.63 249.25 17099.80 88888.00 2019-07-15 10:29:07.000 196 33855.68 249.25 17099.80 88888.00 2019-07-15 10:29:08.000 196 33855.65 249.26 17099.80 88888.00 2019-07-15 10:29:09.000 196 33855.64 249.27 17099.86 88888.00 2019-07-15 10:29:10.000 196 33855.64 249.34 17099.83 37929.82 2019-07-15 10:29:11.000 196 33855.63 249.33 17099.80 88888.00 2019-07-15 10:29:12.000 196 33855.59 249.34 17099.83 88888.00 2019-07-15 10:29:13.000 196 33855.57 249.26 17099.83 88888.00 2019-07-15 10:29:14.000 196 33855.55 249.24 17099.80 88888.00 2019-07-15 10:29:15.000 196 33855.54 249.25 17099.82 37929.81 2019-07-15 10:29:16.000 196 33855.45 249.24 17099.83 88888.00 2019-07-15 10:29:17.000 196 33855.42 249.30 17099.87 88888.00 2019-07-15 10:29:18.000 196 33855.39 249.25 17099.88 88888.00 2019-07-15 10:29:19.000 196 33855.35 249.23 17099.89 88888.00 2019-07-15 10:29:20.000 196 33855.33 249.27 17099.95 37929.67 2019-07-15 10:29:21.000 196 33855.37 249.29 17099.98 88888.00 2019-07-15 10:29:22.000 196 33855.31 249.28 17099.95 88888.00 2019-07-15 10:29:23.000 196 33855.30 249.26 17099.94 88888.00 2019-07-15 10:29:24.000 196 33855.29 249.31 17099.99 88888.00 2019-07-15 10:29:25.000 196 33855.29 249.33 17099.97 37929.60 2019-07-15 10:29:26.000 196 33855.24 249.30 17099.96 88888.00 2019-07-15 10:29:27.000 196 33855.26 249.28 17099.97 88888.00 2019-07-15 10:29:28.000 196 33855.26 249.27 17100.03 88888.00 2019-07-15 10:29:29.000 196 33855.25 249.23 17100.02 88888.00 2019-07-15 10:29:30.000 196 33855.25 249.18 17100.07 37929.47 2019-07-15 10:29:31.000 196 33855.26 249.18 17100.06 88888.00 2019-07-15 10:29:32.000 196 33855.26 249.22 17100.02 88888.00 2019-07-15 10:29:33.000 196 33855.24 249.20 17100.02 88888.00 2019-07-15 10:29:34.000 196 33855.26 249.18 17100.09 88888.00 2019-07-15 10:29:35.000 196 33855.27 249.16 17100.10 37929.56 2019-07-15 10:29:36.000 196 33855.27 249.16 17100.11 88888.00 2019-07-15 10:29:37.000 196 33855.27 249.14 17100.10 88888.00 2019-07-15 10:29:38.000 196 33855.30 249.18 17100.11 88888.00 2019-07-15 10:29:39.000 196 33855.34 249.22 17100.15 88888.00 2019-07-15 10:29:40.000 196 33855.31 249.19 17100.16 37929.67 2019-07-15 10:29:41.000 196 33855.29 249.14 17100.20 88888.00 2019-07-15 10:29:42.000 196 33855.33 249.11 17100.20 88888.00 2019-07-15 10:29:43.000 196 33855.39 249.13 17100.18 88888.00 2019-07-15 10:29:44.000 196 33855.43 249.12 17100.15 88888.00 2019-07-15 10:29:45.000 196 33855.42 249.06 17100.08 37929.59 2019-07-15 10:29:46.000 196 33855.47 249.09 17100.11 88888.00 2019-07-15 10:29:47.000 196 33855.52 249.09 17100.13 88888.00 2019-07-15 10:29:48.000 196 33855.57 249.07 17100.12 88888.00 2019-07-15 10:29:49.000 196 33855.57 249.02 17100.18 88888.00 2019-07-15 10:29:50.000 196 33855.60 249.05 17100.21 37929.85 2019-07-15 10:29:51.000 196 33855.69 249.05 17100.21 88888.00 2019-07-15 10:29:52.000 196 33855.68 249.01 17100.12 88888.00 2019-07-15 10:29:53.000 196 33855.66 249.01 17100.11 88888.00 2019-07-15 10:29:54.000 196 33855.69 249.02 17100.12 88888.00 2019-07-15 10:29:55.000 196 33855.70 249.01 17100.14 37930.00 2019-07-15 10:29:56.000 196 33855.73 249.00 17100.15 88888.00 2019-07-15 10:29:57.000 196 33855.67 248.98 17100.18 88888.00 2019-07-15 10:29:58.000 196 33855.62 248.94 17100.18 88888.00 2019-07-15 10:29:59.000 196 33855.58 248.96 17100.19 88888.00 2019-07-15 10:30:00.000 196 33855.50 248.97 17100.24 37929.91 2019-07-15 10:30:01.000 196 33855.47 248.95 17100.24 88888.00 2019-07-15 10:30:02.000 196 33855.47 248.95 17100.20 88888.00 2019-07-15 10:30:03.000 196 33855.46 248.93 17100.22 88888.00 2019-07-15 10:30:04.000 196 33855.43 248.94 17100.25 88888.00 2019-07-15 10:30:05.000 196 33855.35 248.96 17100.22 37929.83 2019-07-15 10:30:06.000 196 33855.31 248.96 17100.22 88888.00 2019-07-15 10:30:07.000 196 33855.33 248.97 17100.24 88888.00 2019-07-15 10:30:08.000 196 33855.32 248.95 17100.28 88888.00 2019-07-15 10:30:09.000 196 33855.34 248.94 17100.32 88888.00 2019-07-15 10:30:10.000 196 33855.32 248.95 17100.30 37929.78 2019-07-15 10:30:11.000 196 33855.32 248.99 17100.30 88888.00 2019-07-15 10:30:12.000 196 33855.36 249.02 17100.29 88888.00 2019-07-15 10:30:13.000 196 33855.38 248.99 17100.31 88888.00 2019-07-15 10:30:14.000 196 33855.47 248.99 17100.38 88888.00 2019-07-15 10:30:15.000 196 33855.45 248.96 17100.38 37929.76 2019-07-15 10:30:16.000 196 33855.47 248.99 17100.40 88888.00 2019-07-15 10:30:17.000 196 33855.54 248.98 17100.37 88888.00 2019-07-15 10:30:18.000 196 33855.56 248.96 17100.39 88888.00 2019-07-15 10:30:19.000 196 33855.59 248.92 17100.38 88888.00 2019-07-15 10:30:20.000 196 33855.57 248.88 17100.35 37929.88 2019-07-15 10:30:21.000 196 33855.57 248.91 17100.35 88888.00 2019-07-15 10:30:22.000 196 33855.60 248.90 17100.38 88888.00 2019-07-15 10:30:23.000 196 33855.62 248.83 17100.39 88888.00 2019-07-15 10:30:24.000 196 33855.55 248.83 17100.41 88888.00 2019-07-15 10:30:25.000 196 33855.47 248.78 17100.41 37929.97 2019-07-15 10:30:26.000 196 33855.45 248.77 17100.37 88888.00 2019-07-15 10:30:27.000 196 33855.40 248.78 17100.41 88888.00 2019-07-15 10:30:28.000 196 33855.33 248.80 17100.43 88888.00 2019-07-15 10:30:29.000 196 33855.28 248.81 17100.41 88888.00 2019-07-15 10:30:30.000 196 33855.28 248.82 17100.43 37929.92 2019-07-15 10:30:31.000 196 33855.28 248.79 17100.49 88888.00 2019-07-15 10:30:32.000 196 33855.24 248.74 17100.53 88888.00 2019-07-15 10:30:33.000 196 33855.24 248.74 17100.56 88888.00 2019-07-15 10:30:34.000 196 33855.26 248.74 17100.56 88888.00 2019-07-15 10:30:35.000 196 33855.25 248.74 17100.57 37929.73 2019-07-15 10:30:36.000 196 33855.25 248.72 17100.57 88888.00 2019-07-15 10:30:37.000 196 33855.28 248.74 17100.53 88888.00 2019-07-15 10:30:38.000 196 33855.30 248.77 17100.54 88888.00 2019-07-15 10:30:39.000 196 33855.34 248.73 17100.49 88888.00 2019-07-15 10:30:40.000 196 33855.39 248.69 17100.52 37929.67 2019-07-15 10:30:41.000 196 33855.42 248.68 17100.53 88888.00 2019-07-15 10:30:42.000 196 33855.47 248.67 17100.53 88888.00 2019-07-15 10:30:43.000 196 33855.52 248.63 17100.50 88888.00 2019-07-15 10:30:44.000 196 33855.58 248.59 17100.56 88888.00 2019-07-15 10:30:45.000 196 33855.67 248.56 17100.59 37929.99 2019-07-15 10:30:46.000 196 33855.68 248.54 17100.58 88888.00 2019-07-15 10:30:47.000 196 33855.70 248.54 17100.63 88888.00 2019-07-15 10:30:48.000 196 33855.70 248.51 17100.64 88888.00 2019-07-15 10:30:49.000 196 33855.73 248.51 17100.62 88888.00 2019-07-15 10:30:50.000 196 33855.73 248.50 17100.62 37930.08 2019-07-15 10:30:51.000 196 33855.68 248.48 17100.62 88888.00 2019-07-15 10:30:52.000 196 33855.71 248.52 17100.64 88888.00 2019-07-15 10:30:53.000 196 33855.71 248.50 17100.62 88888.00 2019-07-15 10:30:54.000 196 33855.74 248.49 17100.64 88888.00 2019-07-15 10:30:55.000 196 33855.75 248.45 17100.68 37930.17 2019-07-15 10:30:56.000 196 33855.73 248.41 17100.67 88888.00 2019-07-15 10:30:57.000 196 33855.73 248.38 17100.65 88888.00 2019-07-15 10:30:58.000 196 33855.70 248.41 17100.67 88888.00 2019-07-15 10:30:59.000 196 33855.70 248.41 17100.66 88888.00 2019-07-15 10:31:00.000 196 33855.68 248.44 17100.66 37930.18 2019-07-15 10:31:01.000 196 33855.69 248.45 17100.66 88888.00 2019-07-15 10:31:02.000 196 33855.72 248.44 17100.67 88888.00 2019-07-15 10:31:03.000 196 33855.74 248.45 17100.67 88888.00 2019-07-15 10:31:04.000 196 33855.74 248.42 17100.72 88888.00 2019-07-15 10:31:05.000 196 33855.74 248.42 17100.76 37930.20 2019-07-15 10:31:06.000 196 33855.73 248.46 17100.74 88888.00 2019-07-15 10:31:07.000 196 33855.76 248.47 17100.73 88888.00 2019-07-15 10:31:08.000 196 33855.77 248.47 17100.73 88888.00 2019-07-15 10:31:09.000 196 33855.75 248.44 17100.75 88888.00 2019-07-15 10:31:10.000 196 33855.71 248.46 17100.73 37930.18 2019-07-15 10:31:11.000 196 33855.72 248.48 17100.77 88888.00 2019-07-15 10:31:12.000 196 33855.67 248.52 17100.79 88888.00 2019-07-15 10:31:13.000 196 33855.64 248.49 17100.81 88888.00 2019-07-15 10:31:14.000 196 33855.61 248.51 17100.81 88888.00 2019-07-15 10:31:15.000 196 33855.62 248.53 17100.78 37930.19 2019-07-15 10:31:16.000 196 33855.59 248.55 17100.77 88888.00 2019-07-15 10:31:17.000 196 33855.58 248.59 17100.81 88888.00 2019-07-15 10:31:18.000 196 33855.60 248.59 17100.83 88888.00 2019-07-15 10:31:19.000 196 33855.57 248.60 17100.83 88888.00 2019-07-15 10:31:20.000 196 33855.57 248.65 17100.87 37930.15 2019-07-15 10:31:21.000 196 33855.59 248.68 17100.88 88888.00 2019-07-15 10:31:22.000 196 33855.54 248.67 17100.88 88888.00 2019-07-15 10:31:23.000 196 33855.55 248.64 17100.90 88888.00 2019-07-15 10:31:24.000 196 33855.54 248.64 17100.93 88888.00 2019-07-15 10:31:25.000 196 33855.53 248.65 17100.95 37930.03 2019-07-15 10:31:26.000 196 33855.55 248.67 17100.97 88888.00 2019-07-15 10:31:27.000 196 33855.52 248.69 17100.91 88888.00 2019-07-15 10:31:28.000 196 33855.50 248.68 17100.91 88888.00 2019-07-15 10:31:29.000 196 33855.54 248.67 17100.90 88888.00 2019-07-15 10:31:30.000 196 33855.58 248.62 17100.94 37930.10 2019-07-15 10:31:31.000 196 33855.58 248.63 17100.94 88888.00 2019-07-15 10:31:32.000 196 33855.59 248.62 17100.91 88888.00 2019-07-15 10:31:33.000 196 33855.62 248.56 17100.92 88888.00 2019-07-15 10:31:34.000 196 33855.62 248.52 17100.97 88888.00 2019-07-15 10:31:35.000 196 33855.59 248.51 17101.00 37930.16 2019-07-15 10:31:36.000 196 33855.60 248.47 17101.01 88888.00 2019-07-15 10:31:37.000 196 33855.62 248.44 17100.99 88888.00 2019-07-15 10:31:38.000 196 33855.61 248.41 17100.98 88888.00 2019-07-15 10:31:39.000 196 33855.64 248.37 17100.98 88888.00 2019-07-15 10:31:40.000 196 33855.66 248.38 17101.01 37930.20 2019-07-15 10:31:41.000 196 33855.65 248.33 17101.03 88888.00 2019-07-15 10:31:42.000 196 33855.68 248.31 17100.99 88888.00 2019-07-15 10:31:43.000 196 33855.69 248.31 17101.00 88888.00 2019-07-15 10:31:44.000 196 33855.67 248.32 17100.97 88888.00 2019-07-15 10:31:45.000 196 33855.71 248.32 17100.97 37930.30 2019-07-15 10:31:46.000 196 33855.71 248.31 17100.99 88888.00 2019-07-15 10:31:47.000 196 33855.72 248.32 17100.99 88888.00 2019-07-15 10:31:48.000 196 33855.71 248.33 17100.99 88888.00 2019-07-15 10:31:49.000 196 33855.70 248.33 17101.01 88888.00 2019-07-15 10:31:50.000 196 33855.69 248.33 17100.96 37930.19 2019-07-15 10:31:51.000 196 33855.70 248.31 17100.93 88888.00 2019-07-15 10:31:52.000 196 33855.77 248.28 17100.94 88888.00 2019-07-15 10:31:53.000 196 33855.77 248.30 17100.91 88888.00 2019-07-15 10:31:54.000 196 33855.78 248.29 17100.95 88888.00 2019-07-15 10:31:55.000 196 33855.81 248.25 17100.98 37930.36 2019-07-15 10:31:56.000 196 33855.81 248.25 17100.96 88888.00 2019-07-15 10:31:57.000 196 33855.80 248.29 17100.99 88888.00 2019-07-15 10:31:58.000 196 33855.81 248.29 17101.01 88888.00 2019-07-15 10:31:59.000 196 33855.81 248.25 17101.04 88888.00 2019-07-15 10:32:00.000 196 33855.80 248.22 17101.06 37930.42 2019-07-15 10:32:01.000 196 33855.82 248.25 17101.06 88888.00 2019-07-15 10:32:02.000 196 33855.83 248.23 17101.01 88888.00 2019-07-15 10:32:03.000 196 33855.89 248.18 17101.03 88888.00 2019-07-15 10:32:04.000 196 33855.91 248.16 17101.05 88888.00 2019-07-15 10:32:05.000 196 33855.92 248.19 17101.06 37930.44 2019-07-15 10:32:06.000 196 33855.94 248.19 17101.06 88888.00 2019-07-15 10:32:07.000 196 33855.93 248.15 17101.07 88888.00 2019-07-15 10:32:08.000 196 33855.96 248.18 17101.11 88888.00 2019-07-15 10:32:09.000 196 33855.99 248.20 17101.11 88888.00 2019-07-15 10:32:10.000 196 33855.98 248.21 17101.05 37930.63 2019-07-15 10:32:11.000 196 33855.97 248.17 17101.05 88888.00 2019-07-15 10:32:12.000 196 33855.99 248.10 17101.05 88888.00 2019-07-15 10:32:13.000 196 33856.03 248.08 17101.06 88888.00 2019-07-15 10:32:14.000 196 33856.03 248.08 17101.05 88888.00 2019-07-15 10:32:15.000 196 33856.13 248.09 17101.06 37930.70 2019-07-15 10:32:16.000 196 33856.18 248.06 17101.09 88888.00 2019-07-15 10:32:17.000 196 33856.18 248.04 17101.07 88888.00 2019-07-15 10:32:18.000 196 33856.17 248.04 17101.06 88888.00 2019-07-15 10:32:19.000 196 33856.21 248.03 17101.10 88888.00 2019-07-15 10:32:20.000 196 33856.20 248.06 17101.14 37930.83 2019-07-15 10:32:21.000 196 33856.21 248.06 17101.10 88888.00 2019-07-15 10:32:22.000 196 33856.19 248.12 17101.08 88888.00 2019-07-15 10:32:23.000 196 33856.18 248.10 17101.12 88888.00 2019-07-15 10:32:24.000 196 33856.15 248.05 17101.16 88888.00 2019-07-15 10:32:25.000 196 33856.14 248.03 17101.17 37930.87 2019-07-15 10:32:26.000 196 33856.10 248.04 17101.17 88888.00 2019-07-15 10:32:27.000 196 33856.12 248.00 17101.19 88888.00 2019-07-15 10:32:28.000 196 33856.07 247.96 17101.21 88888.00 2019-07-15 10:32:29.000 196 33856.03 248.01 17101.24 88888.00 2019-07-15 10:32:30.000 196 33856.00 248.06 17101.25 37930.71 2019-07-15 10:32:31.000 196 33856.01 248.05 17101.29 88888.00 2019-07-15 10:32:32.000 196 33855.97 248.06 17101.29 88888.00 2019-07-15 10:32:33.000 196 33855.92 248.09 17101.26 88888.00 2019-07-15 10:32:34.000 196 33855.88 248.08 17101.27 88888.00 2019-07-15 10:32:35.000 196 33855.90 248.10 17101.27 37930.68 2019-07-15 10:32:36.000 196 33855.87 248.13 17101.34 88888.00 2019-07-15 10:32:37.000 196 33855.87 248.11 17101.36 88888.00 2019-07-15 10:32:38.000 196 33855.86 248.13 17101.37 88888.00 2019-07-15 10:32:39.000 196 33855.85 248.16 17101.37 88888.00 2019-07-15 10:32:40.000 196 33855.83 248.18 17101.32 37930.51 2019-07-15 10:32:41.000 196 33855.80 248.17 17101.32 88888.00 2019-07-15 10:32:42.000 196 33855.79 248.15 17101.37 88888.00 2019-07-15 10:32:43.000 196 33855.78 248.21 17101.39 88888.00 2019-07-15 10:32:44.000 196 33855.81 248.18 17101.36 88888.00 2019-07-15 10:32:45.000 196 33855.80 248.20 17101.34 37930.54 2019-07-15 10:32:46.000 196 33855.77 248.27 17101.29 88888.00 2019-07-15 10:32:47.000 196 33855.81 248.26 17101.30 88888.00 2019-07-15 10:32:48.000 196 33855.82 248.23 17101.31 88888.00 2019-07-15 10:32:49.000 196 33855.86 248.20 17101.32 88888.00 2019-07-15 10:32:50.000 196 33855.88 248.24 17101.32 37930.56 2019-07-15 10:32:51.000 196 33855.90 248.24 17101.37 88888.00 2019-07-15 10:32:52.000 196 33855.90 248.23 17101.34 88888.00 2019-07-15 10:32:53.000 196 33855.91 248.25 17101.36 88888.00 2019-07-15 10:32:54.000 196 33855.93 248.25 17101.37 88888.00 2019-07-15 10:32:55.000 196 33855.95 248.24 17101.42 37930.69 2019-07-15 10:32:56.000 196 33855.90 248.25 17101.45 88888.00 2019-07-15 10:32:57.000 196 33855.88 248.21 17101.45 88888.00 2019-07-15 10:32:58.000 196 33855.83 248.16 17101.44 88888.00 2019-07-15 10:32:59.000 196 33855.78 248.15 17101.46 88888.00 2019-07-15 10:33:00.000 196 33855.75 248.11 17101.48 37930.55 2019-07-15 10:33:01.000 196 33855.75 248.11 17101.48 88888.00 2019-07-15 10:33:02.000 196 33855.75 248.11 17101.51 88888.00 2019-07-15 10:33:03.000 196 33855.74 248.13 17101.51 88888.00 2019-07-15 10:33:04.000 196 33855.74 248.10 17101.48 88888.00 2019-07-15 10:33:05.000 196 33855.75 248.15 17101.44 37930.53 2019-07-15 10:33:06.000 196 33855.75 248.19 17101.50 88888.00 2019-07-15 10:33:07.000 196 33855.82 248.20 17101.51 88888.00 2019-07-15 10:33:08.000 196 33855.83 248.19 17101.52 88888.00 2019-07-15 10:33:09.000 196 33855.83 248.17 17101.50 88888.00 2019-07-15 10:33:10.000 196 33855.81 248.16 17101.53 37930.57 2019-07-15 10:33:11.000 196 33855.82 248.16 17101.53 88888.00 2019-07-15 10:33:12.000 196 33855.88 248.15 17101.53 88888.00 2019-07-15 10:33:13.000 196 33855.92 248.15 17101.52 88888.00 2019-07-15 10:33:14.000 196 33856.00 248.09 17101.50 88888.00 2019-07-15 10:33:15.000 196 33856.06 248.11 17101.54 37930.52 2019-07-15 10:33:16.000 196 33856.06 248.10 17101.55 88888.00 2019-07-15 10:33:17.000 196 33856.08 248.06 17101.53 88888.00 2019-07-15 10:33:18.000 196 33856.10 248.04 17101.51 88888.00 2019-07-15 10:33:19.000 196 33856.13 248.01 17101.53 88888.00 2019-07-15 10:33:20.000 196 33856.18 248.01 17101.52 37930.80 2019-07-15 10:33:21.000 196 33856.19 248.06 17101.48 88888.00 2019-07-15 10:33:22.000 196 33856.16 248.07 17101.47 88888.00 2019-07-15 10:33:23.000 196 33856.14 248.08 17101.50 88888.00 2019-07-15 10:33:24.000 196 33856.15 248.10 17101.57 88888.00 2019-07-15 10:33:25.000 196 33856.17 248.06 17101.56 37930.93 2019-07-15 10:33:26.000 196 33856.14 248.07 17101.53 88888.00 2019-07-15 10:33:27.000 196 33856.10 248.10 17101.56 88888.00 2019-07-15 10:33:28.000 196 33856.12 248.09 17101.58 88888.00 2019-07-15 10:33:29.000 196 33856.06 248.12 17101.59 88888.00 2019-07-15 10:33:30.000 196 33856.02 248.14 17101.57 37930.98 2019-07-15 10:33:31.000 196 33855.98 248.12 17101.56 88888.00 2019-07-15 10:33:32.000 196 33856.00 248.15 17101.61 88888.00 2019-07-15 10:33:33.000 196 33855.99 248.18 17101.64 88888.00 2019-07-15 10:33:34.000 196 33855.95 248.18 17101.65 88888.00 2019-07-15 10:33:35.000 196 33855.92 248.15 17101.68 37930.87 2019-07-15 10:33:36.000 196 33855.88 248.17 17101.65 88888.00 2019-07-15 10:33:37.000 196 33855.90 248.18 17101.69 88888.00 2019-07-15 10:33:38.000 196 33855.92 248.22 17101.70 88888.00 2019-07-15 10:33:39.000 196 33855.92 248.25 17101.72 88888.00 2019-07-15 10:33:40.000 196 33855.91 248.26 17101.73 37930.78 2019-07-15 10:33:41.000 196 33855.91 248.27 17101.74 88888.00 2019-07-15 10:33:42.000 196 33855.88 248.27 17101.72 88888.00 2019-07-15 10:33:43.000 196 33855.89 248.27 17101.73 88888.00 2019-07-15 10:33:44.000 196 33855.90 248.21 17101.74 88888.00 2019-07-15 10:33:45.000 196 33855.90 248.20 17101.75 37930.76 2019-07-15 10:33:46.000 196 33855.87 248.23 17101.77 88888.00 2019-07-15 10:33:47.000 196 33855.86 248.24 17101.80 88888.00 2019-07-15 10:33:48.000 196 33855.86 248.25 17101.78 88888.00 2019-07-15 10:33:49.000 196 33855.83 248.25 17101.79 88888.00 2019-07-15 10:33:50.000 196 33855.83 248.22 17101.79 37930.72 2019-07-15 10:33:51.000 196 33855.87 248.21 17101.84 88888.00 2019-07-15 10:33:52.000 196 33855.86 248.24 17101.79 88888.00 2019-07-15 10:33:53.000 196 33855.85 248.23 17101.74 88888.00 2019-07-15 10:33:54.000 196 33855.85 248.24 17101.77 88888.00 2019-07-15 10:33:55.000 196 33855.85 248.23 17101.78 37930.78 2019-07-15 10:33:56.000 196 33855.85 248.21 17101.80 88888.00 2019-07-15 10:33:57.000 196 33855.87 248.25 17101.80 88888.00 2019-07-15 10:33:58.000 196 33855.83 248.28 17101.77 88888.00 2019-07-15 10:33:59.000 196 33855.81 248.31 17101.80 88888.00 2019-07-15 10:34:00.000 196 33855.80 248.31 17101.79 37930.85 2019-07-15 10:34:01.000 196 33855.80 248.34 17101.85 88888.00 2019-07-15 10:34:02.000 196 33855.80 248.37 17101.87 88888.00 2019-07-15 10:34:03.000 196 33855.77 248.39 17101.87 88888.00 2019-07-15 10:34:04.000 196 33855.78 248.40 17101.84 88888.00 2019-07-15 10:34:05.000 196 33855.84 248.46 17101.87 37930.85 2019-07-15 10:34:06.000 196 33855.86 248.46 17101.85 88888.00 2019-07-15 10:34:07.000 196 33855.89 248.43 17101.86 88888.00 2019-07-15 10:34:08.000 196 33855.92 248.43 17101.88 88888.00 2019-07-15 10:34:09.000 196 33855.95 248.46 17101.88 88888.00 2019-07-15 10:34:10.000 196 33855.96 248.44 17101.89 37930.79 2019-07-15 10:34:11.000 196 33855.96 248.40 17101.88 88888.00 2019-07-15 10:34:12.000 196 33855.96 248.41 17101.84 88888.00 2019-07-15 10:34:13.000 196 33856.03 248.42 17101.85 88888.00 2019-07-15 10:34:14.000 196 33856.07 248.40 17101.85 88888.00 2019-07-15 10:34:15.000 196 33856.09 248.34 17101.83 37930.98 2019-07-15 10:34:16.000 196 33856.12 248.36 17101.84 88888.00 2019-07-15 10:34:17.000 196 33856.15 248.36 17101.84 88888.00 2019-07-15 10:34:18.000 196 33856.17 248.32 17101.88 88888.00 2019-07-15 10:34:19.000 196 33856.22 248.33 17101.91 88888.00 2019-07-15 10:34:20.000 196 33856.23 248.35 17101.89 37931.16 2019-07-15 10:34:21.000 196 33856.26 248.30 17101.86 88888.00 2019-07-15 10:34:22.000 196 33856.30 248.29 17101.90 88888.00 2019-07-15 10:34:23.000 196 33856.28 248.27 17101.90 88888.00 2019-07-15 10:34:24.000 196 33856.31 248.31 17101.87 88888.00 2019-07-15 10:34:25.000 196 33856.28 248.30 17101.87 37931.30 2019-07-15 10:34:26.000 196 33856.29 248.27 17101.84 88888.00 2019-07-15 10:34:27.000 196 33856.32 248.27 17101.87 88888.00 2019-07-15 10:34:28.000 196 33856.35 248.29 17101.89 88888.00 2019-07-15 10:34:29.000 196 33856.38 248.32 17101.91 88888.00 2019-07-15 10:34:30.000 196 33856.41 248.33 17101.93 37931.24 2019-07-15 10:34:31.000 196 33856.45 248.36 17101.95 88888.00 2019-07-15 10:34:32.000 196 33856.46 248.37 17101.95 88888.00 2019-07-15 10:34:33.000 196 33856.51 248.41 17101.96 88888.00 2019-07-15 10:34:34.000 196 33856.54 248.44 17101.99 88888.00 2019-07-15 10:34:35.000 196 33856.59 248.40 17102.00 37931.37 2019-07-15 10:34:36.000 196 33856.62 248.38 17101.92 88888.00 2019-07-15 10:34:37.000 196 33856.63 248.36 17101.90 88888.00 2019-07-15 10:34:38.000 196 33856.70 248.38 17101.94 88888.00 2019-07-15 10:34:39.000 196 33856.73 248.41 17101.94 88888.00 2019-07-15 10:34:40.000 196 33856.75 248.36 17101.94 37931.66 2019-07-15 10:34:41.000 196 33856.76 248.36 17102.00 88888.00 2019-07-15 10:34:42.000 196 33856.74 248.39 17101.99 88888.00 2019-07-15 10:34:43.000 196 33856.73 248.33 17101.97 88888.00 2019-07-15 10:34:44.000 196 33856.67 248.34 17102.01 88888.00 2019-07-15 10:34:45.000 196 33856.70 248.33 17101.98 37931.63 2019-07-15 10:34:46.000 196 33856.70 248.32 17101.98 88888.00 2019-07-15 10:34:47.000 196 33856.66 248.26 17101.99 88888.00 2019-07-15 10:34:48.000 196 33856.68 248.26 17102.02 88888.00 2019-07-15 10:34:49.000 196 33856.70 248.29 17102.03 88888.00 2019-07-15 10:34:50.000 196 33856.62 248.27 17102.03 37931.67 2019-07-15 10:34:51.000 196 33856.62 248.28 17102.04 88888.00 2019-07-15 10:34:52.000 196 33856.67 248.31 17102.04 88888.00 2019-07-15 10:34:53.000 196 33856.68 248.33 17102.06 88888.00 2019-07-15 10:34:54.000 196 33856.63 248.35 17102.08 88888.00 2019-07-15 10:34:55.000 196 33856.60 248.36 17102.06 37931.63 2019-07-15 10:34:56.000 196 33856.58 248.35 17102.08 88888.00 2019-07-15 10:34:57.000 196 33856.57 248.38 17102.06 88888.00 2019-07-15 10:34:58.000 196 33856.56 248.41 17102.09 88888.00 2019-07-15 10:34:59.000 196 33856.56 248.46 17102.11 88888.00 2019-07-15 10:35:00.000 196 33856.56 248.48 17102.08 37931.54 2019-07-15 10:35:01.000 196 33856.54 248.51 17102.10 88888.00 2019-07-15 10:35:02.000 196 33856.56 248.58 17102.11 88888.00 2019-07-15 10:35:03.000 196 33856.56 248.63 17102.12 88888.00 2019-07-15 10:35:04.000 196 33856.48 248.61 17102.11 88888.00 2019-07-15 10:35:05.000 196 33856.46 248.61 17102.14 37931.65 2019-07-15 10:35:06.000 196 33856.45 248.63 17102.17 88888.00 2019-07-15 10:35:07.000 196 33856.49 248.62 17102.19 88888.00 2019-07-15 10:35:08.000 196 33856.48 248.65 17102.17 88888.00 2019-07-15 10:35:09.000 196 33856.47 248.66 17102.18 88888.00 2019-07-15 10:35:10.000 196 33856.44 248.65 17102.13 37931.54 2019-07-15 10:35:11.000 196 33856.37 248.66 17102.13 88888.00 2019-07-15 10:35:12.000 196 33856.37 248.67 17102.12 88888.00 2019-07-15 10:35:13.000 196 33856.35 248.67 17102.16 88888.00 2019-07-15 10:35:14.000 196 33856.32 248.67 17102.23 88888.00 2019-07-15 10:35:15.000 196 33856.35 248.65 17102.23 37931.46 2019-07-15 10:35:16.000 196 33856.36 248.68 17102.22 88888.00 2019-07-15 10:35:17.000 196 33856.36 248.66 17102.17 88888.00 2019-07-15 10:35:18.000 196 33856.35 248.67 17102.23 88888.00 2019-07-15 10:35:19.000 196 33856.35 248.65 17102.24 88888.00 2019-07-15 10:35:20.000 196 33856.33 248.66 17102.25 37931.54 2019-07-15 10:35:21.000 196 33856.39 248.67 17102.25 88888.00 2019-07-15 10:35:22.000 196 33856.37 248.68 17102.28 88888.00 2019-07-15 10:35:23.000 196 33856.38 248.69 17102.29 88888.00 2019-07-15 10:35:24.000 196 33856.38 248.64 17102.26 88888.00 2019-07-15 10:35:25.000 196 33856.43 248.64 17102.25 37931.46 2019-07-15 10:35:26.000 196 33856.43 248.64 17102.29 88888.00 2019-07-15 10:35:27.000 196 33856.47 248.60 17102.28 88888.00 2019-07-15 10:35:28.000 196 33856.50 248.59 17102.27 88888.00 2019-07-15 10:35:29.000 196 33856.53 248.60 17102.25 88888.00 2019-07-15 10:35:30.000 196 33856.52 248.63 17102.27 37931.68 2019-07-15 10:35:31.000 196 33856.50 248.62 17102.26 88888.00 2019-07-15 10:35:32.000 196 33856.50 248.59 17102.27 88888.00 2019-07-15 10:35:33.000 196 33856.51 248.64 17102.29 88888.00 2019-07-15 10:35:34.000 196 33856.55 248.65 17102.30 88888.00 2019-07-15 10:35:35.000 196 33856.57 248.64 17102.27 37931.62 2019-07-15 10:35:36.000 196 33856.57 248.64 17102.26 88888.00 2019-07-15 10:35:37.000 196 33856.64 248.65 17102.29 88888.00 2019-07-15 10:35:38.000 196 33856.63 248.65 17102.33 88888.00 2019-07-15 10:35:39.000 196 33856.65 248.68 17102.36 88888.00 2019-07-15 10:35:40.000 196 33856.67 248.66 17102.37 37931.81 2019-07-15 10:35:41.000 196 33856.72 248.61 17102.35 88888.00 2019-07-15 10:35:42.000 196 33856.80 248.63 17102.36 88888.00 2019-07-15 10:35:43.000 196 33856.82 248.63 17102.37 88888.00 2019-07-15 10:35:44.000 196 33856.86 248.59 17102.39 88888.00 2019-07-15 10:35:45.000 196 33856.89 248.63 17102.38 37932.03 2019-07-15 10:35:46.000 196 33856.93 248.64 17102.41 88888.00 2019-07-15 10:35:47.000 196 33856.94 248.63 17102.42 88888.00 2019-07-15 10:35:48.000 196 33856.92 248.59 17102.38 88888.00 2019-07-15 10:35:49.000 196 33856.94 248.62 17102.40 88888.00 2019-07-15 10:35:50.000 196 33856.94 248.62 17102.42 37932.08 2019-07-15 10:35:51.000 196 33856.95 248.69 17102.40 88888.00 2019-07-15 10:35:52.000 196 33856.95 248.73 17102.42 88888.00 2019-07-15 10:35:53.000 196 33856.96 248.68 17102.40 88888.00 2019-07-15 10:35:54.000 196 33856.93 248.65 17102.40 88888.00 2019-07-15 10:35:55.000 196 33856.91 248.64 17102.42 37932.14 2019-07-15 10:35:56.000 196 33856.85 248.66 17102.42 88888.00 2019-07-15 10:35:57.000 196 33856.81 248.70 17102.42 88888.00 2019-07-15 10:35:58.000 196 33856.80 248.70 17102.48 88888.00 2019-07-15 10:35:59.000 196 33856.77 248.75 17102.46 88888.00 2019-07-15 10:36:00.000 196 33856.74 248.76 17102.44 37932.11 2019-07-15 10:36:01.000 196 33856.69 248.72 17102.44 88888.00 2019-07-15 10:36:02.000 196 33856.69 248.72 17102.42 88888.00 2019-07-15 10:36:03.000 196 33856.69 248.72 17102.45 88888.00 2019-07-15 10:36:04.000 196 33856.69 248.74 17102.49 88888.00 2019-07-15 10:36:05.000 196 33856.69 248.76 17102.47 37931.99 2019-07-15 10:36:06.000 196 33856.65 248.73 17102.49 88888.00 2019-07-15 10:36:07.000 196 33856.67 248.78 17102.48 88888.00 2019-07-15 10:36:08.000 196 33856.67 248.83 17102.48 88888.00 2019-07-15 10:36:09.000 196 33856.64 248.80 17102.49 88888.00 2019-07-15 10:36:10.000 196 33856.66 248.81 17102.52 37931.99 2019-07-15 10:36:11.000 196 33856.67 248.84 17102.55 88888.00 2019-07-15 10:36:12.000 196 33856.65 248.86 17102.54 88888.00 2019-07-15 10:36:13.000 196 33856.62 248.86 17102.51 88888.00 2019-07-15 10:36:14.000 196 33856.60 248.89 17102.53 88888.00 2019-07-15 10:36:15.000 196 33856.63 248.89 17102.57 37931.95 2019-07-15 10:36:16.000 196 33856.62 248.92 17102.61 88888.00 2019-07-15 10:36:17.000 196 33856.60 248.93 17102.64 88888.00 2019-07-15 10:36:18.000 196 33856.56 248.93 17102.61 88888.00 2019-07-15 10:36:19.000 196 33856.58 248.95 17102.62 88888.00 2019-07-15 10:36:20.000 196 33856.56 248.97 17102.65 37931.88 2019-07-15 10:36:21.000 196 33856.49 248.97 17102.67 88888.00 2019-07-15 10:36:22.000 196 33856.48 248.97 17102.66 88888.00 2019-07-15 10:36:23.000 196 33856.44 248.99 17102.66 88888.00 2019-07-15 10:36:24.000 196 33856.39 248.99 17102.68 88888.00 2019-07-15 10:36:25.000 196 33856.40 249.01 17102.69 37931.78 2019-07-15 10:36:26.000 196 33856.34 249.05 17102.72 88888.00 2019-07-15 10:36:27.000 196 33856.37 249.08 17102.73 88888.00 2019-07-15 10:36:28.000 196 33856.33 249.13 17102.71 88888.00 2019-07-15 10:36:29.000 196 33856.27 249.15 17102.72 88888.00 2019-07-15 10:36:30.000 196 33856.24 249.17 17102.72 37931.67 2019-07-15 10:36:31.000 196 33856.22 249.18 17102.72 88888.00 2019-07-15 10:36:32.000 196 33856.20 249.21 17102.76 88888.00 2019-07-15 10:36:33.000 196 33856.18 249.25 17102.78 88888.00 2019-07-15 10:36:34.000 196 33856.20 249.27 17102.79 88888.00 2019-07-15 10:36:35.000 196 33856.23 249.28 17102.77 37931.58 2019-07-15 10:36:36.000 196 33856.20 249.27 17102.80 88888.00 2019-07-15 10:36:37.000 196 33856.20 249.27 17102.81 88888.00 2019-07-15 10:36:38.000 196 33856.22 249.33 17102.81 88888.00 2019-07-15 10:36:39.000 196 33856.25 249.34 17102.82 88888.00 2019-07-15 10:36:40.000 196 33856.25 249.30 17102.84 37931.68 2019-07-15 10:36:41.000 196 33856.26 249.31 17102.86 88888.00 2019-07-15 10:36:42.000 196 33856.24 249.31 17102.90 88888.00 2019-07-15 10:36:43.000 196 33856.24 249.32 17102.91 88888.00 2019-07-15 10:36:44.000 196 33856.22 249.28 17102.86 88888.00 2019-07-15 10:36:45.000 196 33856.21 249.28 17102.85 37931.62 2019-07-15 10:36:46.000 196 33856.16 249.27 17102.87 88888.00 2019-07-15 10:36:47.000 196 33856.16 249.23 17102.89 88888.00 2019-07-15 10:36:48.000 196 33856.16 249.23 17102.87 88888.00 2019-07-15 10:36:49.000 196 33856.12 249.23 17102.89 88888.00 2019-07-15 10:36:50.000 196 33856.07 249.25 17102.90 37931.56 2019-07-15 10:36:51.000 196 33856.09 249.27 17102.93 88888.00 2019-07-15 10:36:52.000 196 33856.06 249.26 17102.95 88888.00 2019-07-15 10:36:53.000 196 33856.08 249.25 17102.98 88888.00 2019-07-15 10:36:54.000 196 33856.09 249.28 17102.96 88888.00 2019-07-15 10:36:55.000 196 33856.09 249.30 17102.95 37931.49 2019-07-15 10:36:56.000 196 33856.10 249.29 17102.96 88888.00 2019-07-15 10:36:57.000 196 33856.15 249.33 17102.96 88888.00 2019-07-15 10:36:58.000 196 33856.20 249.31 17102.95 88888.00 2019-07-15 10:36:59.000 196 33856.27 249.34 17102.97 88888.00 2019-07-15 10:37:00.000 196 33856.27 249.37 17102.95 37931.60 2019-07-15 10:37:01.000 196 33856.26 249.38 17102.99 88888.00 2019-07-15 10:37:02.000 196 33856.28 249.39 17103.05 88888.00 2019-07-15 10:37:03.000 196 33856.28 249.40 17103.01 88888.00 2019-07-15 10:37:04.000 196 33856.33 249.41 17102.99 88888.00 2019-07-15 10:37:05.000 196 33856.34 249.39 17103.01 37931.64 2019-07-15 10:37:06.000 196 33856.34 249.42 17103.01 88888.00 2019-07-15 10:37:07.000 196 33856.37 249.40 17103.01 88888.00 2019-07-15 10:37:08.000 196 33856.35 249.41 17102.97 88888.00 2019-07-15 10:37:09.000 196 33856.35 249.37 17102.98 88888.00 2019-07-15 10:37:10.000 196 33856.31 249.33 17103.02 37931.80 2019-07-15 10:37:11.000 196 33856.27 249.36 17103.03 88888.00 2019-07-15 10:37:12.000 196 33856.27 249.36 17103.08 88888.00 2019-07-15 10:37:13.000 196 33856.29 249.33 17103.02 88888.00 2019-07-15 10:37:14.000 196 33856.23 249.31 17103.06 88888.00 2019-07-15 10:37:15.000 196 33856.21 249.28 17103.08 37931.71 2019-07-15 10:37:16.000 196 33856.19 249.28 17103.10 88888.00 2019-07-15 10:37:17.000 196 33856.16 249.33 17103.10 88888.00 2019-07-15 10:37:18.000 196 33856.14 249.41 17103.07 88888.00 2019-07-15 10:37:19.000 196 33856.12 249.40 17103.07 88888.00 2019-07-15 10:37:20.000 196 33856.07 249.41 17103.09 37931.68 2019-07-15 10:37:21.000 196 33856.10 249.42 17103.09 88888.00 2019-07-15 10:37:22.000 196 33856.12 249.46 17103.11 88888.00 2019-07-15 10:37:23.000 196 33856.12 249.47 17103.11 88888.00 2019-07-15 10:37:24.000 196 33856.09 249.47 17103.14 88888.00 2019-07-15 10:37:25.000 196 33856.08 249.43 17103.15 37931.65 2019-07-15 10:37:26.000 196 33856.09 249.49 17103.15 88888.00 2019-07-15 10:37:27.000 196 33856.09 249.50 17103.20 88888.00 2019-07-15 10:37:28.000 196 33856.07 249.48 17103.20 88888.00 2019-07-15 10:37:29.000 196 33856.10 249.46 17103.18 88888.00 2019-07-15 10:37:30.000 196 33856.14 249.46 17103.19 37931.70 2019-07-15 10:37:31.000 196 33856.15 249.49 17103.20 88888.00 2019-07-15 10:37:32.000 196 33856.14 249.51 17103.19 88888.00 2019-07-15 10:37:33.000 196 33856.11 249.52 17103.24 88888.00 2019-07-15 10:37:34.000 196 33856.07 249.58 17103.26 88888.00 2019-07-15 10:37:35.000 196 33856.11 249.61 17103.28 37931.61 2019-07-15 10:37:36.000 196 33856.10 249.58 17103.25 88888.00 2019-07-15 10:37:37.000 196 33856.10 249.58 17103.26 88888.00 2019-07-15 10:37:38.000 196 33856.06 249.55 17103.27 88888.00 2019-07-15 10:37:39.000 196 33856.06 249.57 17103.28 88888.00 2019-07-15 10:37:40.000 196 33856.09 249.55 17103.27 37931.70 2019-07-15 10:37:41.000 196 33856.11 249.52 17103.31 88888.00 2019-07-15 10:37:42.000 196 33856.10 249.52 17103.31 88888.00 2019-07-15 10:37:43.000 196 33856.06 249.54 17103.32 88888.00 2019-07-15 10:37:44.000 196 33856.00 249.56 17103.31 88888.00 2019-07-15 10:37:45.000 196 33856.01 249.56 17103.27 37931.66 2019-07-15 10:37:46.000 196 33855.99 249.57 17103.28 88888.00 2019-07-15 10:37:47.000 196 33855.99 249.56 17103.34 88888.00 2019-07-15 10:37:48.000 196 33855.96 249.57 17103.28 88888.00 2019-07-15 10:37:49.000 196 33855.96 249.62 17103.28 88888.00 2019-07-15 10:37:50.000 196 33855.92 249.67 17103.32 37931.65 2019-07-15 10:37:51.000 196 33855.87 249.69 17103.34 88888.00 2019-07-15 10:37:52.000 196 33855.85 249.65 17103.35 88888.00 2019-07-15 10:37:53.000 196 33855.86 249.64 17103.37 88888.00 2019-07-15 10:37:54.000 196 33855.81 249.68 17103.33 88888.00 2019-07-15 10:37:55.000 196 33855.84 249.70 17103.37 37931.53 2019-07-15 10:37:56.000 196 33855.85 249.70 17103.39 88888.00 2019-07-15 10:37:57.000 196 33855.83 249.69 17103.35 88888.00 2019-07-15 10:37:58.000 196 33855.81 249.71 17103.33 88888.00 2019-07-15 10:37:59.000 196 33855.82 249.72 17103.35 88888.00 2019-07-15 10:38:00.000 196 33855.83 249.69 17103.36 37931.62 2019-07-15 10:38:01.000 196 33855.81 249.70 17103.32 88888.00 2019-07-15 10:38:02.000 196 33855.83 249.74 17103.33 88888.00 2019-07-15 10:38:03.000 196 33855.81 249.77 17103.35 88888.00 2019-07-15 10:38:04.000 196 33855.85 249.78 17103.39 88888.00 2019-07-15 10:38:05.000 196 33855.89 249.77 17103.40 37931.60 2019-07-15 10:38:06.000 196 33855.90 249.78 17103.41 88888.00 2019-07-15 10:38:07.000 196 33855.88 249.79 17103.41 88888.00 2019-07-15 10:38:08.000 196 33855.83 249.82 17103.43 88888.00 2019-07-15 10:38:09.000 196 33855.82 249.83 17103.44 88888.00 2019-07-15 10:38:10.000 196 33855.85 249.81 17103.43 37931.58 2019-07-15 10:38:11.000 196 33855.79 249.84 17103.39 88888.00 2019-07-15 10:38:12.000 196 33855.79 249.86 17103.44 88888.00 2019-07-15 10:38:13.000 196 33855.81 249.87 17103.42 88888.00 2019-07-15 10:38:14.000 196 33855.79 249.89 17103.45 88888.00 2019-07-15 10:38:15.000 196 33855.77 249.90 17103.46 37931.57 2019-07-15 10:38:16.000 196 33855.75 249.90 17103.44 88888.00 2019-07-15 10:38:17.000 196 33855.75 249.92 17103.45 88888.00 2019-07-15 10:38:18.000 196 33855.71 249.92 17103.47 88888.00 2019-07-15 10:38:19.000 196 33855.71 249.92 17103.46 88888.00 2019-07-15 10:38:20.000 196 33855.75 249.94 17103.49 37931.50 2019-07-15 10:38:21.000 196 33855.78 249.99 17103.46 88888.00 2019-07-15 10:38:22.000 196 33855.76 250.00 17103.47 88888.00 2019-07-15 10:38:23.000 196 33855.77 249.98 17103.49 88888.00 2019-07-15 10:38:24.000 196 33855.76 249.99 17103.51 88888.00 2019-07-15 10:38:25.000 196 33855.75 250.02 17103.49 37931.53 2019-07-15 10:38:26.000 196 33855.76 250.04 17103.51 88888.00 2019-07-15 10:38:27.000 196 33855.76 250.05 17103.55 88888.00 2019-07-15 10:38:28.000 196 33855.77 250.02 17103.54 88888.00 2019-07-15 10:38:29.000 196 33855.77 250.00 17103.54 88888.00 2019-07-15 10:38:30.000 196 33855.79 250.05 17103.54 37931.58 2019-07-15 10:38:31.000 196 33855.78 250.05 17103.57 88888.00 2019-07-15 10:38:32.000 196 33855.79 250.00 17103.62 88888.00 2019-07-15 10:38:33.000 196 33855.82 250.01 17103.62 88888.00 2019-07-15 10:38:34.000 196 33855.80 250.03 17103.62 88888.00 2019-07-15 10:38:35.000 196 33855.74 250.04 17103.62 37931.65 2019-07-15 10:38:36.000 196 33855.78 250.04 17103.67 88888.00 2019-07-15 10:38:37.000 196 33855.76 250.05 17103.66 88888.00 2019-07-15 10:38:38.000 196 33855.76 250.06 17103.66 88888.00 2019-07-15 10:38:39.000 196 33855.75 250.09 17103.64 88888.00 2019-07-15 10:38:40.000 196 33855.70 250.07 17103.63 37931.69 2019-07-15 10:38:41.000 196 33855.67 250.04 17103.65 88888.00 2019-07-15 10:38:42.000 196 33855.65 250.09 17103.67 88888.00 2019-07-15 10:38:43.000 196 33855.66 250.12 17103.67 88888.00 2019-07-15 10:38:44.000 196 33855.63 250.11 17103.71 88888.00 2019-07-15 10:38:45.000 196 33855.64 250.16 17103.74 37931.48 2019-07-15 10:38:46.000 196 33855.63 250.20 17103.74 88888.00 2019-07-15 10:38:47.000 196 33855.61 250.21 17103.75 88888.00 2019-07-15 10:38:48.000 196 33855.62 250.21 17103.80 88888.00 2019-07-15 10:38:49.000 196 33855.60 250.24 17103.79 88888.00 2019-07-15 10:38:50.000 196 33855.58 250.25 17103.77 37931.42 2019-07-15 10:38:51.000 196 33855.57 250.24 17103.78 88888.00 2019-07-15 10:38:52.000 196 33855.59 250.24 17103.77 88888.00 2019-07-15 10:38:53.000 196 33855.57 250.27 17103.76 88888.00 2019-07-15 10:38:54.000 196 33855.55 250.28 17103.80 88888.00 2019-07-15 10:38:55.000 196 33855.54 250.30 17103.79 37931.53 2019-07-15 10:38:56.000 196 33855.46 250.32 17103.78 88888.00 2019-07-15 10:38:57.000 196 33855.42 250.31 17103.77 88888.00 2019-07-15 10:38:58.000 196 33855.38 250.26 17103.82 88888.00 2019-07-15 10:38:59.000 196 33855.33 250.25 17103.81 88888.00 2019-07-15 10:39:00.000 196 33855.33 250.28 17103.81 37931.43 2019-07-15 10:39:01.000 196 33855.31 250.27 17103.86 88888.00 2019-07-15 10:39:02.000 196 33855.33 250.26 17103.89 88888.00 2019-07-15 10:39:03.000 196 33855.36 250.25 17103.90 88888.00 2019-07-15 10:39:04.000 196 33855.40 250.25 17103.88 88888.00 2019-07-15 10:39:05.000 196 33855.37 250.24 17103.91 37931.26 2019-07-15 10:39:06.000 196 33855.39 250.25 17103.91 88888.00 2019-07-15 10:39:07.000 196 33855.44 250.26 17103.90 88888.00 2019-07-15 10:39:08.000 196 33855.43 250.29 17103.89 88888.00 2019-07-15 10:39:09.000 196 33855.44 250.26 17103.89 88888.00 2019-07-15 10:39:10.000 196 33855.46 250.27 17103.90 37931.48 2019-07-15 10:39:11.000 196 33855.47 250.30 17103.89 88888.00 2019-07-15 10:39:12.000 196 33855.46 250.35 17103.92 88888.00 2019-07-15 10:39:13.000 196 33855.46 250.34 17103.90 88888.00 2019-07-15 10:39:14.000 196 33855.43 250.35 17103.92 88888.00 2019-07-15 10:39:15.000 196 33855.41 250.36 17103.93 37931.47 2019-07-15 10:39:16.000 196 33855.41 250.39 17103.94 88888.00 2019-07-15 10:39:17.000 196 33855.39 250.43 17103.95 88888.00 2019-07-15 10:39:18.000 196 33855.33 250.47 17104.00 88888.00 2019-07-15 10:39:19.000 196 33855.30 250.45 17104.00 88888.00 2019-07-15 10:39:20.000 196 33855.28 250.45 17104.01 37931.44 2019-07-15 10:39:21.000 196 33855.27 250.47 17104.03 88888.00 2019-07-15 10:39:22.000 196 33855.28 250.50 17104.05 88888.00 2019-07-15 10:39:23.000 196 33855.26 250.53 17104.07 88888.00 2019-07-15 10:39:24.000 196 33855.29 250.48 17104.06 88888.00 2019-07-15 10:39:25.000 196 33855.28 250.49 17104.01 37931.33 2019-07-15 10:39:26.000 196 33855.25 250.51 17104.01 88888.00 2019-07-15 10:39:27.000 196 33855.23 250.53 17104.06 88888.00 2019-07-15 10:39:28.000 196 33855.27 250.57 17104.07 88888.00 2019-07-15 10:39:29.000 196 33855.26 250.58 17104.05 88888.00 2019-07-15 10:39:30.000 196 33855.24 250.51 17104.05 37931.26 2019-07-15 10:39:31.000 196 33855.28 250.51 17104.04 88888.00 2019-07-15 10:39:32.000 196 33855.27 250.53 17104.05 88888.00 2019-07-15 10:39:33.000 196 33855.28 250.52 17104.06 88888.00 2019-07-15 10:39:34.000 196 33855.26 250.56 17104.06 88888.00 2019-07-15 10:39:35.000 196 33855.23 250.54 17104.08 37931.36 2019-07-15 10:39:36.000 196 33855.22 250.55 17104.12 88888.00 2019-07-15 10:39:37.000 196 33855.19 250.57 17104.16 88888.00 2019-07-15 10:39:38.000 196 33855.17 250.58 17104.16 88888.00 2019-07-15 10:39:39.000 196 33855.16 250.64 17104.15 88888.00 2019-07-15 10:39:40.000 196 33855.15 250.60 17104.18 37931.33 2019-07-15 10:39:41.000 196 33855.10 250.59 17104.18 88888.00 2019-07-15 10:39:42.000 196 33855.07 250.63 17104.13 88888.00 2019-07-15 10:39:43.000 196 33855.07 250.62 17104.19 88888.00 2019-07-15 10:39:44.000 196 33855.09 250.68 17104.24 88888.00 2019-07-15 10:39:45.000 196 33855.03 250.73 17104.25 37931.19 2019-07-15 10:39:46.000 196 33855.04 250.69 17104.23 88888.00 2019-07-15 10:39:47.000 196 33855.04 250.71 17104.23 88888.00 2019-07-15 10:39:48.000 196 33855.04 250.70 17104.19 88888.00 2019-07-15 10:39:49.000 196 33855.07 250.69 17104.21 88888.00 2019-07-15 10:39:50.000 196 33855.12 250.69 17104.19 37931.20 2019-07-15 10:39:51.000 196 33855.15 250.68 17104.22 88888.00 2019-07-15 10:39:52.000 196 33855.13 250.65 17104.25 88888.00 2019-07-15 10:39:53.000 196 33855.09 250.60 17104.23 88888.00 2019-07-15 10:39:54.000 196 33855.13 250.60 17104.21 88888.00 2019-07-15 10:39:55.000 196 33855.11 250.65 17104.22 37931.31 2019-07-15 10:39:56.000 196 33855.08 250.59 17104.26 88888.00 2019-07-15 10:39:57.000 196 33855.12 250.56 17104.28 88888.00 2019-07-15 10:39:58.000 196 33855.09 250.56 17104.29 88888.00 2019-07-15 10:39:59.000 196 33855.02 250.58 17104.25 88888.00 2019-07-15 10:40:00.000 196 33855.00 250.55 17104.21 37931.15 2019-07-15 10:40:01.000 196 33855.00 250.52 17104.24 88888.00 2019-07-15 10:40:02.000 196 33854.95 250.51 17104.30 88888.00 2019-07-15 10:40:03.000 196 33854.94 250.56 17104.35 88888.00 2019-07-15 10:40:04.000 196 33854.97 250.57 17104.38 88888.00 2019-07-15 10:40:05.000 196 33854.99 250.58 17104.37 37931.16 2019-07-15 10:40:06.000 196 33854.99 250.58 17104.32 88888.00 2019-07-15 10:40:07.000 196 33854.94 250.56 17104.35 88888.00 2019-07-15 10:40:08.000 196 33854.89 250.54 17104.35 88888.00 2019-07-15 10:40:09.000 196 33854.88 250.59 17104.35 88888.00 2019-07-15 10:40:10.000 196 33854.91 250.58 17104.35 37931.14 2019-07-15 10:40:11.000 196 33854.90 250.56 17104.33 88888.00 2019-07-15 10:40:12.000 196 33854.86 250.53 17104.33 88888.00 2019-07-15 10:40:13.000 196 33854.88 250.55 17104.38 88888.00 2019-07-15 10:40:14.000 196 33854.85 250.57 17104.39 88888.00 2019-07-15 10:40:15.000 196 33854.86 250.60 17104.42 37931.19 2019-07-15 10:40:16.000 196 33854.88 250.58 17104.45 88888.00 2019-07-15 10:40:17.000 196 33854.85 250.58 17104.45 88888.00 2019-07-15 10:40:18.000 196 33854.82 250.61 17104.45 88888.00 2019-07-15 10:40:19.000 196 33854.78 250.59 17104.48 88888.00 2019-07-15 10:40:20.000 196 33854.77 250.59 17104.46 37931.07 2019-07-15 10:40:21.000 196 33854.78 250.64 17104.47 88888.00 2019-07-15 10:40:22.000 196 33854.76 250.64 17104.51 88888.00 2019-07-15 10:40:23.000 196 33854.78 250.63 17104.51 88888.00 2019-07-15 10:40:24.000 196 33854.75 250.63 17104.49 88888.00 2019-07-15 10:40:25.000 196 33854.76 250.62 17104.51 37931.03 2019-07-15 10:40:26.000 196 33854.75 250.57 17104.53 88888.00 2019-07-15 10:40:27.000 196 33854.79 250.57 17104.47 88888.00 2019-07-15 10:40:28.000 196 33854.79 250.58 17104.50 88888.00 2019-07-15 10:40:29.000 196 33854.78 250.56 17104.53 88888.00 2019-07-15 10:40:30.000 196 33854.78 250.49 17104.50 37931.12 2019-07-15 10:40:31.000 196 33854.76 250.54 17104.53 88888.00 2019-07-15 10:40:32.000 196 33854.78 250.52 17104.52 88888.00 2019-07-15 10:40:33.000 196 33854.76 250.48 17104.52 88888.00 2019-07-15 10:40:34.000 196 33854.78 250.44 17104.56 88888.00 2019-07-15 10:40:35.000 196 33854.75 250.48 17104.58 37931.15 2019-07-15 10:40:36.000 196 33854.75 250.51 17104.59 88888.00 2019-07-15 10:40:37.000 196 33854.71 250.52 17104.58 88888.00 2019-07-15 10:40:38.000 196 33854.70 250.49 17104.61 88888.00 2019-07-15 10:40:39.000 196 33854.71 250.46 17104.62 88888.00 2019-07-15 10:40:40.000 196 33854.67 250.44 17104.65 37931.16 2019-07-15 10:40:41.000 196 33854.66 250.43 17104.67 88888.00 2019-07-15 10:40:42.000 196 33854.66 250.40 17104.69 88888.00 2019-07-15 10:40:43.000 196 33854.58 250.42 17104.66 88888.00 2019-07-15 10:40:44.000 196 33854.56 250.41 17104.61 88888.00 2019-07-15 10:40:45.000 196 33854.54 250.39 17104.63 37931.07 2019-07-15 10:40:46.000 196 33854.53 250.39 17104.65 88888.00 2019-07-15 10:40:47.000 196 33854.52 250.39 17104.68 88888.00 2019-07-15 10:40:48.000 196 33854.53 250.38 17104.71 88888.00 2019-07-15 10:40:49.000 196 33854.54 250.42 17104.70 88888.00 2019-07-15 10:40:50.000 196 33854.53 250.39 17104.70 37930.94 2019-07-15 10:40:51.000 196 33854.50 250.38 17104.74 88888.00 2019-07-15 10:40:52.000 196 33854.44 250.33 17104.76 88888.00 2019-07-15 10:40:53.000 196 33854.41 250.34 17104.73 88888.00 2019-07-15 10:40:54.000 196 33854.45 250.36 17104.77 88888.00 2019-07-15 10:40:55.000 196 33854.44 250.37 17104.78 37930.98 2019-07-15 10:40:56.000 196 33854.40 250.38 17104.81 88888.00 2019-07-15 10:40:57.000 196 33854.37 250.41 17104.78 88888.00 2019-07-15 10:40:58.000 196 33854.34 250.40 17104.81 88888.00 2019-07-15 10:40:59.000 196 33854.34 250.40 17104.83 88888.00 2019-07-15 10:41:00.000 196 33854.32 250.46 17104.82 37930.96 2019-07-15 10:41:01.000 196 33854.27 250.42 17104.81 88888.00 2019-07-15 10:41:02.000 196 33854.24 250.40 17104.82 88888.00 2019-07-15 10:41:03.000 196 33854.26 250.42 17104.82 88888.00 2019-07-15 10:41:04.000 196 33854.25 250.47 17104.88 88888.00 2019-07-15 10:41:05.000 196 33854.30 250.45 17104.87 37930.81 2019-07-15 10:41:06.000 196 33854.29 250.45 17104.90 88888.00 2019-07-15 10:41:07.000 196 33854.27 250.46 17104.93 88888.00 2019-07-15 10:41:08.000 196 33854.29 250.47 17104.91 88888.00 2019-07-15 10:41:09.000 196 33854.26 250.50 17104.94 88888.00 2019-07-15 10:41:10.000 196 33854.28 250.48 17104.96 37930.91 2019-07-15 10:41:11.000 196 33854.30 250.48 17104.96 88888.00 2019-07-15 10:41:12.000 196 33854.30 250.53 17104.97 88888.00 2019-07-15 10:41:13.000 196 33854.30 250.50 17104.96 88888.00 2019-07-15 10:41:14.000 196 33854.25 250.48 17104.98 88888.00 2019-07-15 10:41:15.000 196 33854.26 250.46 17105.01 37930.86 2019-07-15 10:41:16.000 196 33854.28 250.46 17104.95 88888.00 2019-07-15 10:41:17.000 196 33854.27 250.41 17104.94 88888.00 2019-07-15 10:41:18.000 196 33854.22 250.34 17104.96 88888.00 2019-07-15 10:41:19.000 196 33854.27 250.34 17104.98 88888.00 2019-07-15 10:41:20.000 196 33854.29 250.36 17105.02 37930.95 2019-07-15 10:41:21.000 196 33854.30 250.32 17105.03 88888.00 2019-07-15 10:41:22.000 196 33854.31 250.32 17105.03 88888.00 2019-07-15 10:41:23.000 196 33854.32 250.36 17105.00 88888.00 2019-07-15 10:41:24.000 196 33854.26 250.34 17105.02 88888.00 2019-07-15 10:41:25.000 196 33854.28 250.32 17105.03 37930.92 2019-07-15 10:41:26.000 196 33854.27 250.34 17105.01 88888.00 2019-07-15 10:41:27.000 196 33854.27 250.37 17105.06 88888.00 2019-07-15 10:41:28.000 196 33854.24 250.38 17105.08 88888.00 2019-07-15 10:41:29.000 196 33854.22 250.39 17105.11 88888.00 2019-07-15 10:41:30.000 196 33854.21 250.36 17105.09 37930.88 2019-07-15 10:41:31.000 196 33854.16 250.32 17105.08 88888.00 2019-07-15 10:41:32.000 196 33854.14 250.32 17105.10 88888.00 2019-07-15 10:41:33.000 196 33854.13 250.34 17105.15 88888.00 2019-07-15 10:41:34.000 196 33854.09 250.32 17105.20 88888.00 2019-07-15 10:41:35.000 196 33854.09 250.36 17105.21 37930.84 2019-07-15 10:41:36.000 196 33854.03 250.39 17105.22 88888.00 2019-07-15 10:41:37.000 196 33854.00 250.37 17105.24 88888.00 2019-07-15 10:41:38.000 196 33853.97 250.37 17105.26 88888.00 2019-07-15 10:41:39.000 196 33854.00 250.38 17105.27 88888.00 2019-07-15 10:41:40.000 196 33853.98 250.38 17105.22 37930.73 2019-07-15 10:41:41.000 196 33853.95 250.38 17105.21 88888.00 2019-07-15 10:41:42.000 196 33853.94 250.35 17105.19 88888.00 2019-07-15 10:41:43.000 196 33854.00 250.36 17105.25 88888.00 2019-07-15 10:41:44.000 196 33854.00 250.38 17105.30 88888.00 2019-07-15 10:41:45.000 196 33853.97 250.38 17105.29 37930.74 2019-07-15 10:41:46.000 196 33853.96 250.34 17105.29 88888.00 2019-07-15 10:41:47.000 196 33853.94 250.29 17105.24 88888.00 2019-07-15 10:41:48.000 196 33853.98 250.26 17105.25 88888.00 2019-07-15 10:41:49.000 196 33854.02 250.27 17105.25 88888.00 2019-07-15 10:41:50.000 196 33854.03 250.23 17105.26 37930.74 2019-07-15 10:41:51.000 196 33854.05 250.21 17105.28 88888.00 2019-07-15 10:41:52.000 196 33854.05 250.22 17105.28 88888.00 2019-07-15 10:41:53.000 196 33854.05 250.25 17105.26 88888.00 2019-07-15 10:41:54.000 196 33854.06 250.30 17105.29 88888.00 2019-07-15 10:41:55.000 196 33854.06 250.23 17105.31 37930.82 2019-07-15 10:41:56.000 196 33854.03 250.26 17105.36 88888.00 2019-07-15 10:41:57.000 196 33854.00 250.29 17105.38 88888.00 2019-07-15 10:41:58.000 196 33853.94 250.30 17105.37 88888.00 2019-07-15 10:41:59.000 196 33853.88 250.29 17105.39 88888.00 2019-07-15 10:42:00.000 196 33853.88 250.26 17105.39 37930.81 2019-07-15 10:42:01.000 196 33853.87 250.26 17105.40 88888.00 2019-07-15 10:42:02.000 196 33853.84 250.24 17105.41 88888.00 2019-07-15 10:42:03.000 196 33853.83 250.24 17105.38 88888.00 2019-07-15 10:42:04.000 196 33853.82 250.24 17105.40 88888.00 2019-07-15 10:42:05.000 196 33853.82 250.22 17105.41 37930.74 2019-07-15 10:42:06.000 196 33853.81 250.23 17105.43 88888.00 2019-07-15 10:42:07.000 196 33853.81 250.27 17105.41 88888.00 2019-07-15 10:42:08.000 196 33853.79 250.29 17105.40 88888.00 2019-07-15 10:42:09.000 196 33853.80 250.32 17105.48 88888.00 2019-07-15 10:42:10.000 196 33853.81 250.34 17105.46 37930.77 2019-07-15 10:42:11.000 196 33853.79 250.34 17105.46 88888.00 2019-07-15 10:42:12.000 196 33853.84 250.36 17105.48 88888.00 2019-07-15 10:42:13.000 196 33853.84 250.37 17105.46 88888.00 2019-07-15 10:42:14.000 196 33853.87 250.34 17105.44 88888.00 2019-07-15 10:42:15.000 196 33853.84 250.30 17105.45 37930.71 2019-07-15 10:42:16.000 196 33853.82 250.33 17105.47 88888.00 2019-07-15 10:42:17.000 196 33853.82 250.35 17105.49 88888.00 2019-07-15 10:42:18.000 196 33853.88 250.30 17105.51 88888.00 2019-07-15 10:42:19.000 196 33853.90 250.31 17105.53 88888.00 2019-07-15 10:42:20.000 196 33853.89 250.30 17105.56 37930.75 2019-07-15 10:42:21.000 196 33853.86 250.30 17105.59 88888.00 2019-07-15 10:42:22.000 196 33853.85 250.29 17105.61 88888.00 2019-07-15 10:42:23.000 196 33853.84 250.28 17105.60 88888.00 2019-07-15 10:42:24.000 196 33853.81 250.21 17105.56 88888.00 2019-07-15 10:42:25.000 196 33853.84 250.23 17105.59 37930.76 2019-07-15 10:42:26.000 196 33853.81 250.21 17105.61 88888.00 2019-07-15 10:42:27.000 196 33853.82 250.12 17105.63 88888.00 2019-07-15 10:42:28.000 196 33853.82 250.13 17105.64 88888.00 2019-07-15 10:42:29.000 196 33853.80 250.16 17105.61 88888.00 2019-07-15 10:42:30.000 196 33853.81 250.21 17105.63 37930.66 2019-07-15 10:42:31.000 196 33853.83 250.19 17105.59 88888.00 2019-07-15 10:42:32.000 196 33853.83 250.18 17105.61 88888.00 2019-07-15 10:42:33.000 196 33853.85 250.20 17105.60 88888.00 2019-07-15 10:42:34.000 196 33853.87 250.22 17105.58 88888.00 2019-07-15 10:42:35.000 196 33853.86 250.24 17105.57 37930.76 2019-07-15 10:42:36.000 196 33853.92 250.29 17105.61 88888.00 2019-07-15 10:42:37.000 196 33853.92 250.26 17105.59 88888.00 2019-07-15 10:42:38.000 196 33853.92 250.24 17105.60 88888.00 2019-07-15 10:42:39.000 196 33853.96 250.23 17105.60 88888.00 2019-07-15 10:42:40.000 196 33853.99 250.24 17105.63 37930.84 2019-07-15 10:42:41.000 196 33854.01 250.26 17105.64 88888.00 2019-07-15 10:42:42.000 196 33854.06 250.24 17105.68 88888.00 2019-07-15 10:42:43.000 196 33854.04 250.24 17105.72 88888.00 2019-07-15 10:42:44.000 196 33854.03 250.27 17105.71 88888.00 2019-07-15 10:42:45.000 196 33854.07 250.24 17105.70 37930.85 2019-07-15 10:42:46.000 196 33854.09 250.23 17105.76 88888.00 2019-07-15 10:42:47.000 196 33854.10 250.27 17105.80 88888.00 2019-07-15 10:42:48.000 196 33854.06 250.25 17105.81 88888.00 2019-07-15 10:42:49.000 196 33854.06 250.23 17105.79 88888.00 2019-07-15 10:42:50.000 196 33854.06 250.23 17105.75 37931.02 2019-07-15 10:42:51.000 196 33854.06 250.20 17105.79 88888.00 2019-07-15 10:42:52.000 196 33854.06 250.17 17105.81 88888.00 2019-07-15 10:42:53.000 196 33854.07 250.17 17105.80 88888.00 2019-07-15 10:42:54.000 196 33854.14 250.15 17105.83 88888.00 2019-07-15 10:42:55.000 196 33854.14 250.15 17105.85 37930.95 2019-07-15 10:42:56.000 196 33854.17 250.17 17105.90 88888.00 2019-07-15 10:42:57.000 196 33854.24 250.20 17105.93 88888.00 2019-07-15 10:42:58.000 196 33854.29 250.20 17105.93 88888.00 2019-07-15 10:42:59.000 196 33854.34 250.18 17105.94 88888.00 2019-07-15 10:43:00.000 196 33854.41 250.18 17105.93 37931.16 2019-07-15 10:43:01.000 196 33854.41 250.20 17105.92 88888.00 2019-07-15 10:43:02.000 196 33854.44 250.25 17105.92 88888.00 2019-07-15 10:43:03.000 196 33854.45 250.24 17105.89 88888.00 2019-07-15 10:43:04.000 196 33854.42 250.24 17105.90 88888.00 2019-07-15 10:43:05.000 196 33854.49 250.24 17105.91 37931.33 2019-07-15 10:43:06.000 196 33854.51 250.24 17105.90 88888.00 2019-07-15 10:43:07.000 196 33854.50 250.19 17105.90 88888.00 2019-07-15 10:43:08.000 196 33854.46 250.16 17105.95 88888.00 2019-07-15 10:43:09.000 196 33854.47 250.22 17105.95 88888.00 2019-07-15 10:43:10.000 196 33854.50 250.22 17105.94 37931.41 2019-07-15 10:43:11.000 196 33854.50 250.19 17105.95 88888.00 2019-07-15 10:43:12.000 196 33854.47 250.16 17106.00 88888.00 2019-07-15 10:43:13.000 196 33854.51 250.19 17105.97 88888.00 2019-07-15 10:43:14.000 196 33854.52 250.21 17105.97 88888.00 2019-07-15 10:43:15.000 196 33854.52 250.17 17106.00 37931.51 2019-07-15 10:43:16.000 196 33854.52 250.17 17106.00 88888.00 2019-07-15 10:43:17.000 196 33854.51 250.18 17105.99 88888.00 2019-07-15 10:43:18.000 196 33854.48 250.18 17105.98 88888.00 2019-07-15 10:43:19.000 196 33854.52 250.21 17105.98 88888.00 2019-07-15 10:43:20.000 196 33854.52 250.19 17105.99 37931.44 2019-07-15 10:43:21.000 196 33854.53 250.20 17105.97 88888.00 2019-07-15 10:43:22.000 196 33854.51 250.18 17105.95 88888.00 2019-07-15 10:43:23.000 196 33854.52 250.18 17105.95 88888.00 2019-07-15 10:43:24.000 196 33854.53 250.17 17105.96 88888.00 2019-07-15 10:43:25.000 196 33854.54 250.19 17105.99 37931.56 2019-07-15 10:43:26.000 196 33854.55 250.18 17106.00 88888.00 2019-07-15 10:43:27.000 196 33854.58 250.19 17106.00 88888.00 2019-07-15 10:43:28.000 196 33854.58 250.23 17105.98 88888.00 2019-07-15 10:43:29.000 196 33854.58 250.24 17105.97 88888.00 2019-07-15 10:43:30.000 196 33854.55 250.20 17106.00 37931.49 2019-07-15 10:43:31.000 196 33854.56 250.18 17106.04 88888.00 2019-07-15 10:43:32.000 196 33854.56 250.16 17106.02 88888.00 2019-07-15 10:43:33.000 196 33854.57 250.14 17106.04 88888.00 2019-07-15 10:43:34.000 196 33854.57 250.13 17106.07 88888.00 2019-07-15 10:43:35.000 196 33854.56 250.11 17106.07 37931.53 2019-07-15 10:43:36.000 196 33854.54 250.16 17106.05 88888.00 2019-07-15 10:43:37.000 196 33854.53 250.19 17106.05 88888.00 2019-07-15 10:43:38.000 196 33854.57 250.23 17106.05 88888.00 2019-07-15 10:43:39.000 196 33854.61 250.23 17106.06 88888.00 2019-07-15 10:43:40.000 196 33854.65 250.20 17106.06 37931.59 2019-07-15 10:43:41.000 196 33854.67 250.22 17106.12 88888.00 2019-07-15 10:43:42.000 196 33854.66 250.23 17106.14 88888.00 2019-07-15 10:43:43.000 196 33854.66 250.22 17106.12 88888.00 2019-07-15 10:43:44.000 196 33854.66 250.23 17106.14 88888.00 2019-07-15 10:43:45.000 196 33854.64 250.26 17106.12 37931.66 2019-07-15 10:43:46.000 196 33854.65 250.28 17106.15 88888.00 2019-07-15 10:43:47.000 196 33854.67 250.27 17106.19 88888.00 2019-07-15 10:43:48.000 196 33854.66 250.24 17106.21 88888.00 2019-07-15 10:43:49.000 196 33854.65 250.27 17106.19 88888.00 2019-07-15 10:43:50.000 196 33854.66 250.29 17106.23 37931.77 2019-07-15 10:43:51.000 196 33854.71 250.29 17106.20 88888.00 2019-07-15 10:43:52.000 196 33854.70 250.25 17106.16 88888.00 2019-07-15 10:43:53.000 196 33854.67 250.23 17106.16 88888.00 2019-07-15 10:43:54.000 196 33854.71 250.30 17106.17 88888.00 2019-07-15 10:43:55.000 196 33854.71 250.30 17106.14 37931.73 2019-07-15 10:43:56.000 196 33854.70 250.28 17106.17 88888.00 2019-07-15 10:43:57.000 196 33854.71 250.23 17106.20 88888.00 2019-07-15 10:43:58.000 196 33854.68 250.25 17106.24 88888.00 2019-07-15 10:43:59.000 196 33854.65 250.23 17106.25 88888.00 2019-07-15 10:44:00.000 196 33854.64 250.27 17106.22 37931.83 2019-07-15 10:44:01.000 196 33854.64 250.26 17106.22 88888.00 2019-07-15 10:44:02.000 196 33854.63 250.28 17106.25 88888.00 2019-07-15 10:44:03.000 196 33854.59 250.27 17106.24 88888.00 2019-07-15 10:44:04.000 196 33854.58 250.24 17106.27 88888.00 2019-07-15 10:44:05.000 196 33854.56 250.30 17106.29 37931.71 2019-07-15 10:44:06.000 196 33854.55 250.27 17106.30 88888.00 2019-07-15 10:44:07.000 196 33854.59 250.23 17106.29 88888.00 2019-07-15 10:44:08.000 196 33854.63 250.20 17106.28 88888.00 2019-07-15 10:44:09.000 196 33854.62 250.21 17106.25 88888.00 2019-07-15 10:44:10.000 196 33854.58 250.27 17106.25 37931.63 2019-07-15 10:44:11.000 196 33854.60 250.29 17106.27 88888.00 2019-07-15 10:44:12.000 196 33854.62 250.26 17106.27 88888.00 2019-07-15 10:44:13.000 196 33854.69 250.26 17106.27 88888.00 2019-07-15 10:44:14.000 196 33854.72 250.31 17106.27 88888.00 2019-07-15 10:44:15.000 196 33854.75 250.36 17106.25 37931.86 2019-07-15 10:44:16.000 196 33854.79 250.37 17106.27 88888.00 2019-07-15 10:44:17.000 196 33854.82 250.36 17106.31 88888.00 2019-07-15 10:44:18.000 196 33854.88 250.39 17106.30 88888.00 2019-07-15 10:44:19.000 196 33854.90 250.39 17106.29 88888.00 2019-07-15 10:44:20.000 196 33854.90 250.34 17106.33 37931.85 2019-07-15 10:44:21.000 196 33854.91 250.30 17106.39 88888.00 2019-07-15 10:44:22.000 196 33854.91 250.26 17106.38 88888.00 2019-07-15 10:44:23.000 196 33854.91 250.27 17106.35 88888.00 2019-07-15 10:44:24.000 196 33854.95 250.27 17106.35 88888.00 2019-07-15 10:44:25.000 196 33854.93 250.33 17106.34 37931.99 2019-07-15 10:44:26.000 196 33854.92 250.34 17106.34 88888.00 2019-07-15 10:44:27.000 196 33854.96 250.32 17106.38 88888.00 2019-07-15 10:44:28.000 196 33854.96 250.30 17106.38 88888.00 2019-07-15 10:44:29.000 196 33855.00 250.31 17106.38 88888.00 2019-07-15 10:44:30.000 196 33855.02 250.30 17106.36 37932.14 2019-07-15 10:44:31.000 196 33855.03 250.27 17106.39 88888.00 2019-07-15 10:44:32.000 196 33854.99 250.28 17106.38 88888.00 2019-07-15 10:44:33.000 196 33854.93 250.28 17106.40 88888.00 2019-07-15 10:44:34.000 196 33854.94 250.34 17106.41 88888.00 2019-07-15 10:44:35.000 196 33854.99 250.34 17106.41 37932.02 2019-07-15 10:44:36.000 196 33855.01 250.31 17106.43 88888.00 2019-07-15 10:44:37.000 196 33855.03 250.32 17106.38 88888.00 2019-07-15 10:44:38.000 196 33855.09 250.35 17106.35 88888.00 2019-07-15 10:44:39.000 196 33855.10 250.34 17106.37 88888.00 2019-07-15 10:44:40.000 196 33855.12 250.30 17106.33 37932.23 2019-07-15 10:44:41.000 196 33855.16 250.32 17106.36 88888.00 2019-07-15 10:44:42.000 196 33855.18 250.31 17106.39 88888.00 2019-07-15 10:44:43.000 196 33855.25 250.33 17106.41 88888.00 2019-07-15 10:44:44.000 196 33855.26 250.32 17106.43 88888.00 2019-07-15 10:44:45.000 196 33855.30 250.30 17106.43 37932.35 2019-07-15 10:44:46.000 196 33855.33 250.30 17106.45 88888.00 2019-07-15 10:44:47.000 196 33855.32 250.30 17106.42 88888.00 2019-07-15 10:44:48.000 196 33855.29 250.28 17106.42 88888.00 2019-07-15 10:44:49.000 196 33855.26 250.29 17106.44 88888.00 2019-07-15 10:44:50.000 196 33855.25 250.29 17106.45 37932.38 2019-07-15 10:44:51.000 196 33855.27 250.31 17106.48 88888.00 2019-07-15 10:44:52.000 196 33855.29 250.28 17106.48 88888.00 2019-07-15 10:44:53.000 196 33855.25 250.30 17106.50 88888.00 2019-07-15 10:44:54.000 196 33855.26 250.29 17106.45 88888.00 2019-07-15 10:44:55.000 196 33855.31 250.25 17106.52 37932.43 2019-07-15 10:44:56.000 196 33855.31 250.23 17106.52 88888.00 2019-07-15 10:44:57.000 196 33855.32 250.24 17106.54 88888.00 2019-07-15 10:44:58.000 196 33855.35 250.24 17106.55 88888.00 2019-07-15 10:44:59.000 196 33855.39 250.25 17106.54 88888.00 2019-07-15 10:45:00.000 196 33855.43 250.28 17106.48 37932.49 2019-07-15 10:45:01.000 196 33855.45 250.29 17106.44 88888.00 2019-07-15 10:45:02.000 196 33855.47 250.33 17106.52 88888.00 2019-07-15 10:45:03.000 196 33855.46 250.30 17106.52 88888.00 2019-07-15 10:45:04.000 196 33855.44 250.28 17106.50 88888.00 2019-07-15 10:45:05.000 196 33855.45 250.30 17106.48 37932.62 2019-07-15 10:45:06.000 196 33855.47 250.31 17106.50 88888.00 2019-07-15 10:45:07.000 196 33855.47 250.31 17106.57 88888.00 2019-07-15 10:45:08.000 196 33855.48 250.28 17106.55 88888.00 2019-07-15 10:45:09.000 196 33855.48 250.27 17106.56 88888.00 2019-07-15 10:45:10.000 196 33855.48 250.34 17106.59 37932.62 2019-07-15 10:45:11.000 196 33855.46 250.34 17106.58 88888.00 2019-07-15 10:45:12.000 196 33855.48 250.31 17106.60 88888.00 2019-07-15 10:45:13.000 196 33855.52 250.30 17106.61 88888.00 2019-07-15 10:45:14.000 196 33855.53 250.30 17106.60 88888.00 2019-07-15 10:45:15.000 196 33855.56 250.35 17106.60 37932.78 2019-07-15 10:45:16.000 196 33855.58 250.34 17106.64 88888.00 2019-07-15 10:45:17.000 196 33855.63 250.35 17106.65 88888.00 2019-07-15 10:45:18.000 196 33855.65 250.33 17106.64 88888.00 2019-07-15 10:45:19.000 196 33855.66 250.30 17106.64 88888.00 2019-07-15 10:45:20.000 196 33855.69 250.31 17106.64 37932.71 2019-07-15 10:45:21.000 196 33855.73 250.33 17106.69 88888.00 2019-07-15 10:45:22.000 196 33855.74 250.33 17106.71 88888.00 2019-07-15 10:45:23.000 196 33855.76 250.33 17106.67 88888.00 2019-07-15 10:45:24.000 196 33855.79 250.36 17106.69 88888.00 2019-07-15 10:45:25.000 196 33855.83 250.34 17106.72 37932.99 2019-07-15 10:45:26.000 196 33855.83 250.29 17106.70 88888.00 2019-07-15 10:45:27.000 196 33855.82 250.26 17106.70 88888.00 2019-07-15 10:45:28.000 196 33855.82 250.30 17106.67 88888.00 2019-07-15 10:45:29.000 196 33855.83 250.27 17106.68 88888.00 2019-07-15 10:45:30.000 196 33855.78 250.25 17106.66 37932.90 2019-07-15 10:45:31.000 196 33855.77 250.24 17106.67 88888.00 2019-07-15 10:45:32.000 196 33855.77 250.24 17106.70 88888.00 2019-07-15 10:45:33.000 196 33855.70 250.20 17106.71 88888.00 2019-07-15 10:45:34.000 196 33855.72 250.18 17106.70 88888.00 2019-07-15 10:45:35.000 196 33855.71 250.17 17106.70 37933.01 2019-07-15 10:45:36.000 196 33855.72 250.20 17106.75 88888.00 2019-07-15 10:45:37.000 196 33855.72 250.18 17106.75 88888.00 2019-07-15 10:45:38.000 196 33855.69 250.17 17106.80 88888.00 2019-07-15 10:45:39.000 196 33855.65 250.21 17106.80 88888.00 2019-07-15 10:45:40.000 196 33855.65 250.19 17106.80 37932.99 2019-07-15 10:45:41.000 196 33855.63 250.17 17106.80 88888.00 2019-07-15 10:45:42.000 196 33855.62 250.20 17106.79 88888.00 2019-07-15 10:45:43.000 196 33855.65 250.21 17106.81 88888.00 2019-07-15 10:45:44.000 196 33855.73 250.21 17106.74 88888.00 2019-07-15 10:45:45.000 196 33855.78 250.18 17106.75 37932.99 2019-07-15 10:45:46.000 196 33855.80 250.18 17106.79 88888.00 2019-07-15 10:45:47.000 196 33855.81 250.18 17106.79 88888.00 2019-07-15 10:45:48.000 196 33855.82 250.18 17106.80 88888.00 2019-07-15 10:45:49.000 196 33855.87 250.20 17106.76 88888.00 2019-07-15 10:45:50.000 196 33855.90 250.22 17106.77 37933.17 2019-07-15 10:45:51.000 196 33855.94 250.19 17106.81 88888.00 2019-07-15 10:45:52.000 196 33855.93 250.16 17106.84 88888.00 2019-07-15 10:45:53.000 196 33855.94 250.20 17106.82 88888.00 2019-07-15 10:45:54.000 196 33855.90 250.20 17106.81 88888.00 2019-07-15 10:45:55.000 196 33855.88 250.19 17106.83 37933.17 2019-07-15 10:45:56.000 196 33855.90 250.21 17106.85 88888.00 2019-07-15 10:45:57.000 196 33855.89 250.23 17106.88 88888.00 2019-07-15 10:45:58.000 196 33855.91 250.22 17106.92 88888.00 2019-07-15 10:45:59.000 196 33855.90 250.20 17106.92 88888.00 2019-07-15 10:46:00.000 196 33855.85 250.19 17106.94 37933.18 2019-07-15 10:46:01.000 196 33855.85 250.23 17106.96 88888.00 2019-07-15 10:46:02.000 196 33855.83 250.21 17106.95 88888.00 2019-07-15 10:46:03.000 196 33855.83 250.19 17106.96 88888.00 2019-07-15 10:46:04.000 196 33855.82 250.12 17106.95 88888.00 2019-07-15 10:46:05.000 196 33855.79 250.06 17106.94 37933.08 2019-07-15 10:46:06.000 196 33855.82 250.10 17106.93 88888.00 2019-07-15 10:46:07.000 196 33855.84 250.11 17106.95 88888.00 2019-07-15 10:46:08.000 196 33855.78 250.10 17106.95 88888.00 2019-07-15 10:46:09.000 196 33855.77 250.13 17107.01 88888.00 2019-07-15 10:46:10.000 196 33855.77 250.13 17107.01 37933.10 2019-07-15 10:46:11.000 196 33855.79 250.12 17107.01 88888.00 2019-07-15 10:46:12.000 196 33855.74 250.11 17106.97 88888.00 2019-07-15 10:46:13.000 196 33855.75 250.15 17106.96 88888.00 2019-07-15 10:46:14.000 196 33855.77 250.15 17107.03 88888.00 2019-07-15 10:46:15.000 196 33855.73 250.09 17107.05 37933.09 2019-07-15 10:46:16.000 196 33855.71 250.07 17106.99 88888.00 2019-07-15 10:46:17.000 196 33855.62 250.09 17106.96 88888.00 2019-07-15 10:46:18.000 196 33855.65 250.12 17107.00 88888.00 2019-07-15 10:46:19.000 196 33855.65 250.12 17107.03 88888.00 2019-07-15 10:46:20.000 196 33855.62 250.12 17107.04 37933.10 2019-07-15 10:46:21.000 196 33855.61 250.11 17107.08 88888.00 2019-07-15 10:46:22.000 196 33855.60 250.10 17107.04 88888.00 2019-07-15 10:46:23.000 196 33855.58 250.09 17107.03 88888.00 2019-07-15 10:46:24.000 196 33855.64 250.07 17107.06 88888.00 2019-07-15 10:46:25.000 196 33855.65 250.04 17107.06 37933.01 2019-07-15 10:46:26.000 196 33855.66 250.06 17107.07 88888.00 2019-07-15 10:46:27.000 196 33855.65 250.10 17107.07 88888.00 2019-07-15 10:46:28.000 196 33855.66 250.09 17107.09 88888.00 2019-07-15 10:46:29.000 196 33855.69 250.11 17107.11 88888.00 2019-07-15 10:46:30.000 196 33855.71 250.14 17107.12 37933.14 2019-07-15 10:46:31.000 196 33855.75 250.14 17107.12 88888.00 2019-07-15 10:46:32.000 196 33855.74 250.12 17107.15 88888.00 2019-07-15 10:46:33.000 196 33855.79 250.11 17107.14 88888.00 2019-07-15 10:46:34.000 196 33855.86 250.14 17107.13 88888.00 2019-07-15 10:46:35.000 196 33855.86 250.11 17107.14 37933.28 2019-07-15 10:46:36.000 196 33855.86 250.09 17107.13 88888.00 2019-07-15 10:46:37.000 196 33855.86 250.10 17107.14 88888.00 2019-07-15 10:46:38.000 196 33855.81 250.10 17107.16 88888.00 2019-07-15 10:46:39.000 196 33855.80 250.11 17107.21 88888.00 2019-07-15 10:46:40.000 196 33855.77 250.11 17107.18 37933.35 2019-07-15 10:46:41.000 196 33855.75 250.12 17107.18 88888.00 2019-07-15 10:46:42.000 196 33855.76 250.10 17107.21 88888.00 2019-07-15 10:46:43.000 196 33855.81 250.12 17107.23 88888.00 2019-07-15 10:46:44.000 196 33855.76 250.08 17107.21 88888.00 2019-07-15 10:46:45.000 196 33855.72 250.12 17107.23 37933.18 2019-07-15 10:46:46.000 196 33855.70 250.17 17107.20 88888.00 2019-07-15 10:46:47.000 196 33855.67 250.14 17107.21 88888.00 2019-07-15 10:46:48.000 196 33855.66 250.12 17107.24 88888.00 2019-07-15 10:46:49.000 196 33855.62 250.13 17107.25 88888.00 2019-07-15 10:46:50.000 196 33855.62 250.14 17107.23 37933.14 2019-07-15 10:46:51.000 196 33855.63 250.19 17107.24 88888.00 2019-07-15 10:46:52.000 196 33855.65 250.28 17107.24 88888.00 2019-07-15 10:46:53.000 196 33855.65 250.28 17107.25 88888.00 2019-07-15 10:46:54.000 196 33855.62 250.28 17107.27 88888.00 2019-07-15 10:46:55.000 196 33855.60 250.27 17107.28 37933.10 2019-07-15 10:46:56.000 196 33855.57 250.30 17107.31 88888.00 2019-07-15 10:46:57.000 196 33855.57 250.34 17107.27 88888.00 2019-07-15 10:46:58.000 196 33855.55 250.34 17107.29 88888.00 2019-07-15 10:46:59.000 196 33855.55 250.35 17107.29 88888.00 2019-07-15 10:47:00.000 196 33855.52 250.34 17107.29 37933.05 2019-07-15 10:47:01.000 196 33855.50 250.34 17107.29 88888.00 2019-07-15 10:47:02.000 196 33855.46 250.35 17107.31 88888.00 2019-07-15 10:47:03.000 196 33855.45 250.35 17107.28 88888.00 2019-07-15 10:47:04.000 196 33855.48 250.33 17107.32 88888.00 2019-07-15 10:47:05.000 196 33855.44 250.34 17107.34 37933.03 2019-07-15 10:47:06.000 196 33855.46 250.34 17107.33 88888.00 2019-07-15 10:47:07.000 196 33855.44 250.32 17107.36 88888.00 2019-07-15 10:47:08.000 196 33855.44 250.33 17107.39 88888.00 2019-07-15 10:47:09.000 196 33855.43 250.34 17107.41 88888.00 2019-07-15 10:47:10.000 196 33855.37 250.33 17107.39 37932.90 2019-07-15 10:47:11.000 196 33855.33 250.36 17107.42 88888.00 2019-07-15 10:47:12.000 196 33855.26 250.35 17107.44 88888.00 2019-07-15 10:47:13.000 196 33855.27 250.35 17107.43 88888.00 2019-07-15 10:47:14.000 196 33855.26 250.37 17107.44 88888.00 2019-07-15 10:47:15.000 196 33855.25 250.38 17107.46 37932.80 2019-07-15 10:47:16.000 196 33855.24 250.38 17107.41 88888.00 2019-07-15 10:47:17.000 196 33855.21 250.41 17107.41 88888.00 2019-07-15 10:47:18.000 196 33855.19 250.36 17107.43 88888.00 2019-07-15 10:47:19.000 196 33855.17 250.39 17107.46 88888.00 2019-07-15 10:47:20.000 196 33855.13 250.39 17107.43 37932.77 2019-07-15 10:47:21.000 196 33855.09 250.33 17107.44 88888.00 2019-07-15 10:47:22.000 196 33855.12 250.33 17107.45 88888.00 2019-07-15 10:47:23.000 196 33855.11 250.32 17107.45 88888.00 2019-07-15 10:47:24.000 196 33855.13 250.35 17107.47 88888.00 2019-07-15 10:47:25.000 196 33855.14 250.31 17107.46 37932.80 2019-07-15 10:47:26.000 196 33855.16 250.27 17107.49 88888.00 2019-07-15 10:47:27.000 196 33855.22 250.31 17107.51 88888.00 2019-07-15 10:47:28.000 196 33855.25 250.27 17107.50 88888.00 2019-07-15 10:47:29.000 196 33855.27 250.28 17107.50 88888.00 2019-07-15 10:47:30.000 196 33855.29 250.28 17107.49 37932.91 2019-07-15 10:47:31.000 196 33855.29 250.29 17107.50 88888.00 2019-07-15 10:47:32.000 196 33855.27 250.32 17107.56 88888.00 2019-07-15 10:47:33.000 196 33855.30 250.34 17107.59 88888.00 2019-07-15 10:47:34.000 196 33855.35 250.39 17107.63 88888.00 2019-07-15 10:47:35.000 196 33855.37 250.37 17107.62 37932.95 2019-07-15 10:47:36.000 196 33855.34 250.36 17107.60 88888.00 2019-07-15 10:47:37.000 196 33855.37 250.37 17107.58 88888.00 2019-07-15 10:47:38.000 196 33855.35 250.41 17107.56 88888.00 2019-07-15 10:47:39.000 196 33855.37 250.43 17107.59 88888.00 2019-07-15 10:47:40.000 196 33855.37 250.37 17107.62 37932.97 2019-07-15 10:47:41.000 196 33855.35 250.36 17107.62 88888.00 2019-07-15 10:47:42.000 196 33855.39 250.36 17107.64 88888.00 2019-07-15 10:47:43.000 196 33855.41 250.36 17107.67 88888.00 2019-07-15 10:47:44.000 196 33855.41 250.41 17107.65 88888.00 2019-07-15 10:47:45.000 196 33855.40 250.45 17107.62 37932.97 2019-07-15 10:47:46.000 196 33855.39 250.42 17107.61 88888.00 2019-07-15 10:47:47.000 196 33855.41 250.39 17107.64 88888.00 2019-07-15 10:47:48.000 196 33855.42 250.38 17107.64 88888.00 2019-07-15 10:47:49.000 196 33855.43 250.40 17107.63 88888.00 2019-07-15 10:47:50.000 196 33855.49 250.42 17107.65 37933.13 2019-07-15 10:47:51.000 196 33855.49 250.42 17107.67 88888.00 2019-07-15 10:47:52.000 196 33855.48 250.41 17107.66 88888.00 2019-07-15 10:47:53.000 196 33855.46 250.45 17107.65 88888.00 2019-07-15 10:47:54.000 196 33855.44 250.45 17107.66 88888.00 2019-07-15 10:47:55.000 196 33855.47 250.48 17107.64 37933.17 2019-07-15 10:47:56.000 196 33855.46 250.53 17107.63 88888.00 2019-07-15 10:47:57.000 196 33855.48 250.54 17107.64 88888.00 2019-07-15 10:47:58.000 196 33855.50 250.55 17107.62 88888.00 2019-07-15 10:47:59.000 196 33855.54 250.53 17107.63 88888.00 2019-07-15 10:48:00.000 196 33855.56 250.55 17107.67 37933.13 2019-07-15 10:48:01.000 196 33855.53 250.53 17107.65 88888.00 2019-07-15 10:48:02.000 196 33855.53 250.56 17107.67 88888.00 2019-07-15 10:48:03.000 196 33855.54 250.56 17107.68 88888.00 2019-07-15 10:48:04.000 196 33855.52 250.53 17107.68 88888.00 2019-07-15 10:48:05.000 196 33855.50 250.50 17107.70 37933.18 2019-07-15 10:48:06.000 196 33855.46 250.50 17107.70 88888.00 2019-07-15 10:48:07.000 196 33855.48 250.49 17107.71 88888.00 2019-07-15 10:48:08.000 196 33855.41 250.45 17107.72 88888.00 2019-07-15 10:48:09.000 196 33855.37 250.46 17107.73 88888.00 2019-07-15 10:48:10.000 196 33855.40 250.46 17107.74 37933.07 2019-07-15 10:48:11.000 196 33855.37 250.41 17107.73 88888.00 2019-07-15 10:48:12.000 196 33855.41 250.41 17107.73 88888.00 2019-07-15 10:48:13.000 196 33855.37 250.43 17107.74 88888.00 2019-07-15 10:48:14.000 196 33855.34 250.41 17107.79 88888.00 2019-07-15 10:48:15.000 196 33855.39 250.42 17107.77 37933.07 2019-07-15 10:48:16.000 196 33855.38 250.38 17107.81 88888.00 2019-07-15 10:48:17.000 196 33855.36 250.33 17107.79 88888.00 2019-07-15 10:48:18.000 196 33855.38 250.33 17107.76 88888.00 2019-07-15 10:48:19.000 196 33855.41 250.32 17107.78 88888.00 2019-07-15 10:48:20.000 196 33855.43 250.35 17107.79 37933.08 2019-07-15 10:48:21.000 196 33855.47 250.35 17107.79 88888.00 2019-07-15 10:48:22.000 196 33855.43 250.31 17107.78 88888.00 2019-07-15 10:48:23.000 196 33855.44 250.35 17107.79 88888.00 2019-07-15 10:48:24.000 196 33855.47 250.34 17107.78 88888.00 2019-07-15 10:48:25.000 196 33855.54 250.34 17107.82 37933.23 2019-07-15 10:48:26.000 196 33855.55 250.35 17107.84 88888.00 2019-07-15 10:48:27.000 196 33855.58 250.39 17107.87 88888.00 2019-07-15 10:48:28.000 196 33855.58 250.40 17107.84 88888.00 2019-07-15 10:48:29.000 196 33855.59 250.40 17107.80 88888.00 2019-07-15 10:48:30.000 196 33855.60 250.39 17107.83 37933.29 2019-07-15 10:48:31.000 196 33855.63 250.38 17107.82 88888.00 2019-07-15 10:48:32.000 196 33855.64 250.39 17107.82 88888.00 2019-07-15 10:48:33.000 196 33855.66 250.36 17107.81 88888.00 2019-07-15 10:48:34.000 196 33855.67 250.33 17107.82 88888.00 2019-07-15 10:48:35.000 196 33855.64 250.32 17107.82 37933.34 2019-07-15 10:48:36.000 196 33855.65 250.32 17107.83 88888.00 2019-07-15 10:48:37.000 196 33855.66 250.34 17107.85 88888.00 2019-07-15 10:48:38.000 196 33855.67 250.33 17107.84 88888.00 2019-07-15 10:48:39.000 196 33855.67 250.29 17107.82 88888.00 2019-07-15 10:48:40.000 196 33855.68 250.29 17107.82 37933.40 2019-07-15 10:48:41.000 196 33855.68 250.29 17107.85 88888.00 2019-07-15 10:48:42.000 196 33855.68 250.28 17107.87 88888.00 2019-07-15 10:48:43.000 196 33855.63 250.27 17107.90 88888.00 2019-07-15 10:48:44.000 196 33855.64 250.25 17107.93 88888.00 2019-07-15 10:48:45.000 196 33855.62 250.25 17107.95 37933.33 2019-07-15 10:48:46.000 196 33855.59 250.24 17107.96 88888.00 2019-07-15 10:48:47.000 196 33855.54 250.23 17107.91 88888.00 2019-07-15 10:48:48.000 196 33855.51 250.24 17107.87 88888.00 2019-07-15 10:48:49.000 196 33855.49 250.26 17107.88 88888.00 2019-07-15 10:48:50.000 196 33855.45 250.28 17107.92 37933.23 2019-07-15 10:48:51.000 196 33855.40 250.27 17107.97 88888.00 2019-07-15 10:48:52.000 196 33855.37 250.26 17107.99 88888.00 2019-07-15 10:48:53.000 196 33855.35 250.27 17107.99 88888.00 2019-07-15 10:48:54.000 196 33855.36 250.25 17108.00 88888.00 2019-07-15 10:48:55.000 196 33855.37 250.23 17108.03 37933.19 2019-07-15 10:48:56.000 196 33855.38 250.20 17108.00 88888.00 2019-07-15 10:48:57.000 196 33855.38 250.22 17107.98 88888.00 2019-07-15 10:48:58.000 196 33855.36 250.21 17107.98 88888.00 2019-07-15 10:48:59.000 196 33855.42 250.22 17108.03 88888.00 2019-07-15 10:49:00.000 196 33855.50 250.17 17108.01 37933.11 2019-07-15 10:49:01.000 196 33855.51 250.17 17107.99 88888.00 2019-07-15 10:49:02.000 196 33855.51 250.18 17107.98 88888.00 2019-07-15 10:49:03.000 196 33855.54 250.19 17108.01 88888.00 2019-07-15 10:49:04.000 196 33855.52 250.20 17107.98 88888.00 2019-07-15 10:49:05.000 196 33855.53 250.21 17108.02 37933.28 2019-07-15 10:49:06.000 196 33855.59 250.20 17108.06 88888.00 2019-07-15 10:49:07.000 196 33855.60 250.20 17108.09 88888.00 2019-07-15 10:49:08.000 196 33855.59 250.23 17108.06 88888.00 2019-07-15 10:49:09.000 196 33855.58 250.20 17108.01 88888.00 2019-07-15 10:49:10.000 196 33855.61 250.15 17108.04 37933.48 2019-07-15 10:49:11.000 196 33855.61 250.14 17108.03 88888.00 2019-07-15 10:49:12.000 196 33855.54 250.15 17108.02 88888.00 2019-07-15 10:49:13.000 196 33855.53 250.13 17108.00 88888.00 2019-07-15 10:49:14.000 196 33855.49 250.15 17108.02 88888.00 2019-07-15 10:49:15.000 196 33855.45 250.13 17108.02 37933.40 2019-07-15 10:49:16.000 196 33855.45 250.12 17108.01 88888.00 2019-07-15 10:49:17.000 196 33855.44 250.13 17108.05 88888.00 2019-07-15 10:49:18.000 196 33855.43 250.13 17108.06 88888.00 2019-07-15 10:49:19.000 196 33855.46 250.14 17108.12 88888.00 2019-07-15 10:49:20.000 196 33855.45 250.18 17108.08 37933.28 2019-07-15 10:49:21.000 196 33855.48 250.17 17108.08 88888.00 2019-07-15 10:49:22.000 196 33855.46 250.14 17108.10 88888.00 2019-07-15 10:49:23.000 196 33855.50 250.14 17108.10 88888.00 2019-07-15 10:49:24.000 196 33855.52 250.11 17108.13 88888.00 2019-07-15 10:49:25.000 196 33855.52 250.11 17108.14 37933.34 2019-07-15 10:49:26.000 196 33855.52 250.11 17108.13 88888.00 2019-07-15 10:49:27.000 196 33855.53 250.12 17108.11 88888.00 2019-07-15 10:49:28.000 196 33855.56 250.09 17108.12 88888.00 2019-07-15 10:49:29.000 196 33855.57 250.10 17108.12 88888.00 2019-07-15 10:49:30.000 196 33855.61 250.09 17108.10 37933.39 2019-07-15 10:49:31.000 196 33855.63 250.08 17108.11 88888.00 2019-07-15 10:49:32.000 196 33855.65 250.05 17108.13 88888.00 2019-07-15 10:49:33.000 196 33855.70 250.08 17108.18 88888.00 2019-07-15 10:49:34.000 196 33855.71 250.08 17108.19 88888.00 2019-07-15 10:49:35.000 196 33855.71 250.02 17108.16 37933.46 2019-07-15 10:49:36.000 196 33855.75 250.02 17108.11 88888.00 2019-07-15 10:49:37.000 196 33855.79 250.04 17108.12 88888.00 2019-07-15 10:49:38.000 196 33855.83 250.09 17108.14 88888.00 2019-07-15 10:49:39.000 196 33855.86 250.10 17108.17 88888.00 2019-07-15 10:49:40.000 196 33855.94 250.11 17108.16 37933.67 2019-07-15 10:49:41.000 196 33855.96 250.14 17108.14 88888.00 2019-07-15 10:49:42.000 196 33856.02 250.13 17108.14 88888.00 2019-07-15 10:49:43.000 196 33856.13 250.11 17108.16 88888.00 2019-07-15 10:49:44.000 196 33856.16 250.12 17108.18 88888.00 2019-07-15 10:49:45.000 196 33856.18 250.15 17108.22 37933.86 2019-07-15 10:49:46.000 196 33856.19 250.11 17108.22 88888.00 2019-07-15 10:49:47.000 196 33856.17 250.07 17108.24 88888.00 2019-07-15 10:49:48.000 196 33856.18 250.06 17108.18 88888.00 2019-07-15 10:49:49.000 196 33856.15 250.05 17108.16 88888.00 2019-07-15 10:49:50.000 196 33856.13 250.05 17108.16 37933.99 2019-07-15 10:49:51.000 196 33856.13 250.06 17108.16 88888.00 2019-07-15 10:49:52.000 196 33856.11 250.02 17108.24 88888.00 2019-07-15 10:49:53.000 196 33856.03 249.98 17108.23 88888.00 2019-07-15 10:49:54.000 196 33856.03 249.98 17108.24 88888.00 2019-07-15 10:49:55.000 196 33856.06 249.97 17108.23 37933.98 2019-07-15 10:49:56.000 196 33856.05 249.95 17108.16 88888.00 2019-07-15 10:49:57.000 196 33856.05 249.96 17108.17 88888.00 2019-07-15 10:49:58.000 196 33856.03 249.92 17108.18 88888.00 2019-07-15 10:49:59.000 196 33856.05 249.95 17108.19 88888.00 2019-07-15 10:50:00.000 196 33856.08 249.92 17108.22 37933.99 2019-07-15 10:50:01.000 196 33856.08 249.92 17108.22 88888.00 2019-07-15 10:50:02.000 196 33856.06 249.91 17108.24 88888.00 2019-07-15 10:50:03.000 196 33856.07 249.91 17108.25 88888.00 2019-07-15 10:50:04.000 196 33856.08 249.91 17108.24 88888.00 2019-07-15 10:50:05.000 196 33856.10 249.85 17108.21 37934.05 2019-07-15 10:50:06.000 196 33856.11 249.87 17108.23 88888.00 2019-07-15 10:50:07.000 196 33856.10 249.90 17108.29 88888.00 2019-07-15 10:50:08.000 196 33856.10 249.85 17108.28 88888.00 2019-07-15 10:50:09.000 196 33856.08 249.87 17108.32 88888.00 2019-07-15 10:50:10.000 196 33856.09 249.91 17108.33 37934.04 2019-07-15 10:50:11.000 196 33856.12 249.89 17108.31 88888.00 2019-07-15 10:50:12.000 196 33856.14 249.84 17108.35 88888.00 2019-07-15 10:50:13.000 196 33856.14 249.83 17108.39 88888.00 2019-07-15 10:50:14.000 196 33856.11 249.85 17108.36 88888.00 2019-07-15 10:50:15.000 196 33856.08 249.84 17108.37 37933.98 2019-07-15 10:50:16.000 196 33856.05 249.90 17108.35 88888.00 2019-07-15 10:50:17.000 196 33856.05 249.93 17108.36 88888.00 2019-07-15 10:50:18.000 196 33856.06 249.94 17108.40 88888.00 2019-07-15 10:50:19.000 196 33856.06 249.94 17108.40 88888.00 2019-07-15 10:50:20.000 196 33856.02 249.96 17108.37 37933.93 2019-07-15 10:50:21.000 196 33855.99 249.93 17108.37 88888.00 2019-07-15 10:50:22.000 196 33855.96 249.89 17108.35 88888.00 2019-07-15 10:50:23.000 196 33855.93 249.89 17108.33 88888.00 2019-07-15 10:50:24.000 196 33855.90 249.93 17108.37 88888.00 2019-07-15 10:50:25.000 196 33855.89 249.96 17108.41 37933.87 2019-07-15 10:50:26.000 196 33855.86 249.96 17108.39 88888.00 2019-07-15 10:50:27.000 196 33855.81 249.93 17108.39 88888.00 2019-07-15 10:50:28.000 196 33855.79 249.96 17108.34 88888.00 2019-07-15 10:50:29.000 196 33855.82 250.02 17108.34 88888.00 2019-07-15 10:50:30.000 196 33855.79 250.01 17108.37 37933.81 2019-07-15 10:50:31.000 196 33855.75 250.00 17108.39 88888.00 2019-07-15 10:50:32.000 196 33855.76 250.01 17108.37 88888.00 2019-07-15 10:50:33.000 196 33855.80 250.01 17108.39 88888.00 2019-07-15 10:50:34.000 196 33855.80 250.02 17108.48 88888.00 2019-07-15 10:50:35.000 196 33855.80 250.00 17108.47 37933.72 2019-07-15 10:50:36.000 196 33855.78 250.00 17108.46 88888.00 2019-07-15 10:50:37.000 196 33855.80 250.01 17108.44 88888.00 2019-07-15 10:50:38.000 196 33855.78 250.02 17108.47 88888.00 2019-07-15 10:50:39.000 196 33855.79 250.03 17108.47 88888.00 2019-07-15 10:50:40.000 196 33855.82 250.01 17108.44 37933.82 2019-07-15 10:50:41.000 196 33855.82 250.08 17108.44 88888.00 2019-07-15 10:50:42.000 196 33855.83 250.07 17108.46 88888.00 2019-07-15 10:50:43.000 196 33855.83 250.09 17108.49 88888.00 2019-07-15 10:50:44.000 196 33855.80 250.08 17108.48 88888.00 2019-07-15 10:50:45.000 196 33855.80 250.08 17108.47 37933.81 2019-07-15 10:50:46.000 196 33855.82 250.11 17108.51 88888.00 2019-07-15 10:50:47.000 196 33855.80 250.08 17108.51 88888.00 2019-07-15 10:50:48.000 196 33855.80 250.09 17108.49 88888.00 2019-07-15 10:50:49.000 196 33855.86 250.11 17108.50 88888.00 2019-07-15 10:50:50.000 196 33855.89 250.08 17108.52 37933.86 2019-07-15 10:50:51.000 196 33855.86 250.08 17108.52 88888.00 2019-07-15 10:50:52.000 196 33855.87 250.09 17108.51 88888.00 2019-07-15 10:50:53.000 196 33855.89 250.08 17108.51 88888.00 2019-07-15 10:50:54.000 196 33855.85 250.05 17108.57 88888.00 2019-07-15 10:50:55.000 196 33855.90 250.06 17108.57 37933.93 2019-07-15 10:50:56.000 196 33855.91 250.08 17108.56 88888.00 2019-07-15 10:50:57.000 196 33855.85 250.07 17108.55 88888.00 2019-07-15 10:50:58.000 196 33855.89 250.07 17108.57 88888.00 2019-07-15 10:50:59.000 196 33855.88 250.07 17108.59 88888.00 2019-07-15 10:51:00.000 196 33855.89 250.12 17108.60 37933.91 2019-07-15 10:51:01.000 196 33855.90 250.14 17108.62 88888.00 2019-07-15 10:51:02.000 196 33855.94 250.15 17108.65 88888.00 2019-07-15 10:51:03.000 196 33855.93 250.12 17108.64 88888.00 2019-07-15 10:51:04.000 196 33855.95 250.12 17108.63 88888.00 2019-07-15 10:51:05.000 196 33855.97 250.15 17108.64 37933.98 2019-07-15 10:51:06.000 196 33855.99 250.16 17108.63 88888.00 2019-07-15 10:51:07.000 196 33856.03 250.18 17108.61 88888.00 2019-07-15 10:51:08.000 196 33856.08 250.22 17108.61 88888.00 2019-07-15 10:51:09.000 196 33856.11 250.21 17108.64 88888.00 2019-07-15 10:51:10.000 196 33856.13 250.19 17108.63 37934.07 2019-07-15 10:51:11.000 196 33856.14 250.20 17108.63 88888.00 2019-07-15 10:51:12.000 196 33856.14 250.20 17108.60 88888.00 2019-07-15 10:51:13.000 196 33856.15 250.15 17108.57 88888.00 2019-07-15 10:51:14.000 196 33856.15 250.17 17108.64 88888.00 2019-07-15 10:51:15.000 196 33856.14 250.16 17108.64 37934.12 2019-07-15 10:51:16.000 196 33856.17 250.20 17108.65 88888.00 2019-07-15 10:51:17.000 196 33856.21 250.18 17108.63 88888.00 2019-07-15 10:51:18.000 196 33856.19 250.19 17108.60 88888.00 2019-07-15 10:51:19.000 196 33856.15 250.21 17108.58 88888.00 2019-07-15 10:51:20.000 196 33856.18 250.15 17108.58 37934.15 2019-07-15 10:51:21.000 196 33856.22 250.17 17108.59 88888.00 2019-07-15 10:51:22.000 196 33856.25 250.20 17108.64 88888.00 2019-07-15 10:51:23.000 196 33856.29 250.22 17108.64 88888.00 2019-07-15 10:51:24.000 196 33856.34 250.23 17108.62 88888.00 2019-07-15 10:51:25.000 196 33856.36 250.20 17108.62 37934.31 2019-07-15 10:51:26.000 196 33856.33 250.16 17108.59 88888.00 2019-07-15 10:51:27.000 196 33856.34 250.20 17108.63 88888.00 2019-07-15 10:51:28.000 196 33856.36 250.21 17108.64 88888.00 2019-07-15 10:51:29.000 196 33856.34 250.20 17108.66 88888.00 2019-07-15 10:51:30.000 196 33856.36 250.23 17108.66 37934.41 2019-07-15 10:51:31.000 196 33856.31 250.28 17108.66 88888.00 2019-07-15 10:51:32.000 196 33856.36 250.29 17108.70 88888.00 2019-07-15 10:51:33.000 196 33856.39 250.29 17108.68 88888.00 2019-07-15 10:51:34.000 196 33856.37 250.27 17108.71 88888.00 2019-07-15 10:51:35.000 196 33856.38 250.30 17108.73 37934.45 2019-07-15 10:51:36.000 196 33856.37 250.30 17108.73 88888.00 2019-07-15 10:51:37.000 196 33856.38 250.33 17108.74 88888.00 2019-07-15 10:51:38.000 196 33856.38 250.26 17108.78 88888.00 2019-07-15 10:51:39.000 196 33856.37 250.25 17108.80 88888.00 2019-07-15 10:51:40.000 196 33856.38 250.28 17108.78 37934.49 2019-07-15 10:51:41.000 196 33856.38 250.26 17108.77 88888.00 2019-07-15 10:51:42.000 196 33856.38 250.29 17108.76 88888.00 2019-07-15 10:51:43.000 196 33856.42 250.31 17108.81 88888.00 2019-07-15 10:51:44.000 196 33856.45 250.31 17108.83 88888.00 2019-07-15 10:51:45.000 196 33856.44 250.30 17108.84 37934.52 2019-07-15 10:51:46.000 196 33856.43 250.26 17108.83 88888.00 2019-07-15 10:51:47.000 196 33856.44 250.26 17108.81 88888.00 2019-07-15 10:51:48.000 196 33856.49 250.27 17108.76 88888.00 2019-07-15 10:51:49.000 196 33856.50 250.29 17108.85 88888.00 2019-07-15 10:51:50.000 196 33856.50 250.28 17108.84 37934.54 2019-07-15 10:51:51.000 196 33856.48 250.32 17108.80 88888.00 2019-07-15 10:51:52.000 196 33856.47 250.31 17108.80 88888.00 2019-07-15 10:51:53.000 196 33856.54 250.31 17108.83 88888.00 2019-07-15 10:51:54.000 196 33856.60 250.38 17108.85 88888.00 2019-07-15 10:51:55.000 196 33856.61 250.46 17108.81 37934.62 2019-07-15 10:51:56.000 196 33856.63 250.46 17108.80 88888.00 2019-07-15 10:51:57.000 196 33856.62 250.46 17108.79 88888.00 2019-07-15 10:51:58.000 196 33856.60 250.43 17108.79 88888.00 2019-07-15 10:51:59.000 196 33856.56 250.40 17108.83 88888.00 2019-07-15 10:52:00.000 196 33856.57 250.44 17108.85 37934.63 2019-07-15 10:52:01.000 196 33856.60 250.44 17108.86 88888.00 2019-07-15 10:52:02.000 196 33856.66 250.41 17108.87 88888.00 2019-07-15 10:52:03.000 196 33856.65 250.40 17108.85 88888.00 2019-07-15 10:52:04.000 196 33856.65 250.40 17108.84 88888.00 2019-07-15 10:52:05.000 196 33856.65 250.41 17108.85 37934.69 2019-07-15 10:52:06.000 196 33856.61 250.41 17108.81 88888.00 2019-07-15 10:52:07.000 196 33856.61 250.45 17108.85 88888.00 2019-07-15 10:52:08.000 196 33856.62 250.45 17108.90 88888.00 2019-07-15 10:52:09.000 196 33856.62 250.46 17108.95 88888.00 2019-07-15 10:52:10.000 196 33856.60 250.42 17108.97 37934.67 2019-07-15 10:52:11.000 196 33856.59 250.42 17108.95 88888.00 2019-07-15 10:52:12.000 196 33856.58 250.42 17108.94 88888.00 2019-07-15 10:52:13.000 196 33856.58 250.39 17108.92 88888.00 2019-07-15 10:52:14.000 196 33856.56 250.39 17108.89 88888.00 2019-07-15 10:52:15.000 196 33856.52 250.38 17108.86 37934.61 2019-07-15 10:52:16.000 196 33856.55 250.43 17108.91 88888.00 2019-07-15 10:52:17.000 196 33856.56 250.49 17108.90 88888.00 2019-07-15 10:52:18.000 196 33856.54 250.46 17108.89 88888.00 2019-07-15 10:52:19.000 196 33856.59 250.51 17108.90 88888.00 2019-07-15 10:52:20.000 196 33856.60 250.55 17108.90 37934.64 2019-07-15 10:52:21.000 196 33856.62 250.54 17108.92 88888.00 2019-07-15 10:52:22.000 196 33856.62 250.52 17108.94 88888.00 2019-07-15 10:52:23.000 196 33856.66 250.51 17108.95 88888.00 2019-07-15 10:52:24.000 196 33856.67 250.55 17108.97 88888.00 2019-07-15 10:52:25.000 196 33856.68 250.60 17108.97 37934.74 2019-07-15 10:52:26.000 196 33856.65 250.60 17108.96 88888.00 2019-07-15 10:52:27.000 196 33856.64 250.61 17108.99 88888.00 2019-07-15 10:52:28.000 196 33856.62 250.62 17108.98 88888.00 2019-07-15 10:52:29.000 196 33856.64 250.66 17109.00 88888.00 2019-07-15 10:52:30.000 196 33856.64 250.71 17108.99 37934.74 2019-07-15 10:52:31.000 196 33856.68 250.73 17109.00 88888.00 2019-07-15 10:52:32.000 196 33856.66 250.72 17109.01 88888.00 2019-07-15 10:52:33.000 196 33856.67 250.72 17109.03 88888.00 2019-07-15 10:52:34.000 196 33856.65 250.71 17109.06 88888.00 2019-07-15 10:52:35.000 196 33856.67 250.72 17109.06 37934.82 2019-07-15 10:52:36.000 196 33856.67 250.74 17109.04 88888.00 2019-07-15 10:52:37.000 196 33856.69 250.75 17109.05 88888.00 2019-07-15 10:52:38.000 196 33856.68 250.73 17109.05 88888.00 2019-07-15 10:52:39.000 196 33856.72 250.76 17109.07 88888.00 2019-07-15 10:52:40.000 196 33856.76 250.78 17109.04 37934.87 2019-07-15 10:52:41.000 196 33856.73 250.76 17109.04 88888.00 2019-07-15 10:52:42.000 196 33856.73 250.75 17109.04 88888.00 2019-07-15 10:52:43.000 196 33856.75 250.74 17109.05 88888.00 2019-07-15 10:52:44.000 196 33856.73 250.71 17109.05 88888.00 2019-07-15 10:52:45.000 196 33856.72 250.72 17109.03 37934.87 2019-07-15 10:52:46.000 196 33856.76 250.74 17109.03 88888.00 2019-07-15 10:52:47.000 196 33856.79 250.76 17109.01 88888.00 2019-07-15 10:52:48.000 196 33856.78 250.79 17108.95 88888.00 2019-07-15 10:52:49.000 196 33856.74 250.86 17108.97 88888.00 2019-07-15 10:52:50.000 196 33856.72 250.88 17108.99 37934.96 2019-07-15 10:52:51.000 196 33856.73 250.87 17108.99 88888.00 2019-07-15 10:52:52.000 196 33856.74 250.89 17109.02 88888.00 2019-07-15 10:52:53.000 196 33856.72 250.92 17109.01 88888.00 2019-07-15 10:52:54.000 196 33856.75 250.93 17109.05 88888.00 2019-07-15 10:52:55.000 196 33856.74 250.91 17109.08 37934.85 2019-07-15 10:52:56.000 196 33856.71 250.95 17109.11 88888.00 2019-07-15 10:52:57.000 196 33856.69 250.95 17109.07 88888.00 2019-07-15 10:52:58.000 196 33856.72 250.97 17109.08 88888.00 2019-07-15 10:52:59.000 196 33856.74 251.00 17109.10 88888.00 2019-07-15 10:53:00.000 196 33856.72 250.97 17109.11 37934.88 2019-07-15 10:53:01.000 196 33856.76 250.93 17109.11 88888.00 2019-07-15 10:53:02.000 196 33856.79 250.91 17109.15 88888.00 2019-07-15 10:53:03.000 196 33856.79 250.93 17109.16 88888.00 2019-07-15 10:53:04.000 196 33856.77 250.95 17109.17 88888.00 2019-07-15 10:53:05.000 196 33856.75 250.95 17109.13 37934.95 2019-07-15 10:53:06.000 196 33856.76 250.95 17109.11 88888.00 2019-07-15 10:53:07.000 196 33856.74 250.92 17109.10 88888.00 2019-07-15 10:53:08.000 196 33856.75 250.89 17109.10 88888.00 2019-07-15 10:53:09.000 196 33856.77 250.92 17109.12 88888.00 2019-07-15 10:53:10.000 196 33856.79 250.91 17109.09 37934.91 2019-07-15 10:53:11.000 196 33856.81 250.90 17109.08 88888.00 2019-07-15 10:53:12.000 196 33856.77 250.89 17109.12 88888.00 2019-07-15 10:53:13.000 196 33856.77 250.90 17109.14 88888.00 2019-07-15 10:53:14.000 196 33856.76 250.90 17109.15 88888.00 2019-07-15 10:53:15.000 196 33856.79 250.89 17109.17 37934.99 2019-07-15 10:53:16.000 196 33856.78 250.88 17109.21 88888.00 2019-07-15 10:53:17.000 196 33856.74 250.83 17109.21 88888.00 2019-07-15 10:53:18.000 196 33856.73 250.82 17109.23 88888.00 2019-07-15 10:53:19.000 196 33856.73 250.81 17109.24 88888.00 2019-07-15 10:53:20.000 196 33856.70 250.81 17109.22 37934.91 2019-07-15 10:53:21.000 196 33856.66 250.83 17109.18 88888.00 2019-07-15 10:53:22.000 196 33856.67 250.85 17109.22 88888.00 2019-07-15 10:53:23.000 196 33856.68 250.86 17109.23 88888.00 2019-07-15 10:53:24.000 196 33856.68 250.83 17109.22 88888.00 2019-07-15 10:53:25.000 196 33856.66 250.85 17109.24 37934.87 2019-07-15 10:53:26.000 196 33856.63 250.86 17109.25 88888.00 2019-07-15 10:53:27.000 196 33856.62 250.88 17109.24 88888.00 2019-07-15 10:53:28.000 196 33856.61 250.91 17109.27 88888.00 2019-07-15 10:53:29.000 196 33856.62 250.94 17109.29 88888.00 2019-07-15 10:53:30.000 196 33856.63 250.94 17109.29 37934.91 2019-07-15 10:53:31.000 196 33856.66 250.93 17109.33 88888.00 2019-07-15 10:53:32.000 196 33856.68 250.95 17109.32 88888.00 2019-07-15 10:53:33.000 196 33856.66 250.99 17109.34 88888.00 2019-07-15 10:53:34.000 196 33856.65 250.98 17109.36 88888.00 2019-07-15 10:53:35.000 196 33856.68 250.96 17109.35 37934.95 2019-07-15 10:53:36.000 196 33856.69 250.96 17109.30 88888.00 2019-07-15 10:53:37.000 196 33856.75 250.94 17109.32 88888.00 2019-07-15 10:53:38.000 196 33856.72 250.95 17109.34 88888.00 2019-07-15 10:53:39.000 196 33856.73 250.95 17109.37 88888.00 2019-07-15 10:53:40.000 196 33856.75 250.94 17109.33 37934.97 2019-07-15 10:53:41.000 196 33856.75 251.00 17109.31 88888.00 2019-07-15 10:53:42.000 196 33856.72 251.01 17109.36 88888.00 2019-07-15 10:53:43.000 196 33856.71 251.05 17109.39 88888.00 2019-07-15 10:53:44.000 196 33856.65 251.04 17109.37 88888.00 2019-07-15 10:53:45.000 196 33856.63 250.99 17109.38 37934.98 2019-07-15 10:53:46.000 196 33856.60 251.02 17109.41 88888.00 2019-07-15 10:53:47.000 196 33856.60 251.00 17109.43 88888.00 2019-07-15 10:53:48.000 196 33856.59 251.01 17109.39 88888.00 2019-07-15 10:53:49.000 196 33856.62 251.05 17109.38 88888.00 2019-07-15 10:53:50.000 196 33856.61 251.02 17109.35 37934.90 2019-07-15 10:53:51.000 196 33856.56 251.00 17109.37 88888.00 2019-07-15 10:53:52.000 196 33856.53 251.01 17109.41 88888.00 2019-07-15 10:53:53.000 196 33856.52 251.04 17109.41 88888.00 2019-07-15 10:53:54.000 196 33856.45 251.08 17109.39 88888.00 2019-07-15 10:53:55.000 196 33856.43 251.07 17109.36 37934.82 2019-07-15 10:53:56.000 196 33856.41 251.05 17109.34 88888.00 2019-07-15 10:53:57.000 196 33856.40 251.04 17109.37 88888.00 2019-07-15 10:53:58.000 196 33856.41 251.05 17109.38 88888.00 2019-07-15 10:53:59.000 196 33856.42 251.05 17109.41 88888.00 2019-07-15 10:54:00.000 196 33856.38 251.02 17109.40 37934.76 2019-07-15 10:54:01.000 196 33856.34 251.00 17109.47 88888.00 2019-07-15 10:54:02.000 196 33856.33 250.98 17109.41 88888.00 2019-07-15 10:54:03.000 196 33856.35 251.00 17109.42 88888.00 2019-07-15 10:54:04.000 196 33856.32 250.96 17109.44 88888.00 2019-07-15 10:54:05.000 196 33856.32 250.93 17109.46 37934.75 2019-07-15 10:54:06.000 196 33856.33 250.96 17109.48 88888.00 2019-07-15 10:54:07.000 196 33856.28 250.93 17109.49 88888.00 2019-07-15 10:54:08.000 196 33856.27 250.91 17109.52 88888.00 2019-07-15 10:54:09.000 196 33856.28 250.92 17109.53 88888.00 2019-07-15 10:54:10.000 196 33856.29 250.94 17109.52 37934.62 2019-07-15 10:54:11.000 196 33856.28 250.96 17109.47 88888.00 2019-07-15 10:54:12.000 196 33856.30 250.98 17109.45 88888.00 2019-07-15 10:54:13.000 196 33856.27 250.96 17109.44 88888.00 2019-07-15 10:54:14.000 196 33856.29 250.94 17109.45 88888.00 2019-07-15 10:54:15.000 196 33856.27 250.95 17109.45 37934.64 2019-07-15 10:54:16.000 196 33856.27 250.97 17109.45 88888.00 2019-07-15 10:54:17.000 196 33856.33 250.97 17109.46 88888.00 2019-07-15 10:54:18.000 196 33856.34 250.97 17109.44 88888.00 2019-07-15 10:54:19.000 196 33856.36 250.97 17109.45 88888.00 2019-07-15 10:54:20.000 196 33856.38 250.96 17109.49 37934.71 2019-07-15 10:54:21.000 196 33856.36 250.98 17109.49 88888.00 2019-07-15 10:54:22.000 196 33856.36 250.98 17109.48 88888.00 2019-07-15 10:54:23.000 196 33856.40 250.96 17109.47 88888.00 2019-07-15 10:54:24.000 196 33856.48 250.94 17109.44 88888.00 2019-07-15 10:54:25.000 196 33856.48 250.94 17109.45 37934.76 2019-07-15 10:54:26.000 196 33856.45 250.95 17109.51 88888.00 2019-07-15 10:54:27.000 196 33856.49 250.95 17109.55 88888.00 2019-07-15 10:54:28.000 196 33856.49 251.00 17109.53 88888.00 2019-07-15 10:54:29.000 196 33856.53 250.97 17109.50 88888.00 2019-07-15 10:54:30.000 196 33856.59 250.99 17109.55 37934.85 2019-07-15 10:54:31.000 196 33856.62 251.06 17109.59 88888.00 2019-07-15 10:54:32.000 196 33856.63 251.06 17109.57 88888.00 2019-07-15 10:54:33.000 196 33856.65 251.02 17109.55 88888.00 2019-07-15 10:54:34.000 196 33856.71 251.00 17109.52 88888.00 2019-07-15 10:54:35.000 196 33856.70 251.04 17109.55 37934.96 2019-07-15 10:54:36.000 196 33856.69 250.99 17109.57 88888.00 2019-07-15 10:54:37.000 196 33856.70 250.97 17109.60 88888.00 2019-07-15 10:54:38.000 196 33856.72 250.99 17109.63 88888.00 2019-07-15 10:54:39.000 196 33856.71 250.98 17109.62 88888.00 2019-07-15 10:54:40.000 196 33856.70 250.97 17109.59 37935.06 2019-07-15 10:54:41.000 196 33856.73 250.97 17109.59 88888.00 2019-07-15 10:54:42.000 196 33856.73 250.95 17109.61 88888.00 2019-07-15 10:54:43.000 196 33856.71 250.90 17109.64 88888.00 2019-07-15 10:54:44.000 196 33856.70 250.88 17109.61 88888.00 2019-07-15 10:54:45.000 196 33856.72 250.87 17109.62 37935.11 2019-07-15 10:54:46.000 196 33856.72 250.90 17109.62 88888.00 2019-07-15 10:54:47.000 196 33856.72 250.91 17109.66 88888.00 2019-07-15 10:54:48.000 196 33856.68 250.87 17109.64 88888.00 2019-07-15 10:54:49.000 196 33856.62 250.90 17109.64 88888.00 2019-07-15 10:54:50.000 196 33856.60 250.88 17109.65 37935.09 2019-07-15 10:54:51.000 196 33856.61 250.86 17109.66 88888.00 2019-07-15 10:54:52.000 196 33856.59 250.87 17109.62 88888.00 2019-07-15 10:54:53.000 196 33856.58 250.85 17109.62 88888.00 2019-07-15 10:54:54.000 196 33856.56 250.83 17109.65 88888.00 2019-07-15 10:54:55.000 196 33856.54 250.87 17109.65 37935.01 2019-07-15 10:54:56.000 196 33856.51 250.89 17109.69 88888.00 2019-07-15 10:54:57.000 196 33856.50 250.90 17109.71 88888.00 2019-07-15 10:54:58.000 196 33856.51 250.88 17109.74 88888.00 2019-07-15 10:54:59.000 196 33856.47 250.88 17109.73 88888.00 2019-07-15 10:55:00.000 196 33856.43 250.86 17109.75 37934.89 2019-07-15 10:55:01.000 196 33856.43 250.86 17109.79 88888.00 2019-07-15 10:55:02.000 196 33856.39 250.86 17109.83 88888.00 2019-07-15 10:55:03.000 196 33856.36 250.86 17109.80 88888.00 2019-07-15 10:55:04.000 196 33856.33 250.82 17109.81 88888.00 2019-07-15 10:55:05.000 196 33856.34 250.80 17109.83 37934.87 2019-07-15 10:55:06.000 196 33856.36 250.80 17109.84 88888.00 2019-07-15 10:55:07.000 196 33856.34 250.82 17109.79 88888.00 2019-07-15 10:55:08.000 196 33856.33 250.82 17109.78 88888.00 2019-07-15 10:55:09.000 196 33856.35 250.80 17109.80 88888.00 2019-07-15 10:55:10.000 196 33856.37 250.81 17109.85 37934.91 2019-07-15 10:55:11.000 196 33856.34 250.78 17109.93 88888.00 2019-07-15 10:55:12.000 196 33856.32 250.77 17109.93 88888.00 2019-07-15 10:55:13.000 196 33856.30 250.79 17109.96 88888.00 2019-07-15 10:55:14.000 196 33856.28 250.81 17109.95 88888.00 2019-07-15 10:55:15.000 196 33856.27 250.80 17109.94 37934.80 2019-07-15 10:55:16.000 196 33856.28 250.78 17109.91 88888.00 2019-07-15 10:55:17.000 196 33856.27 250.82 17109.93 88888.00 2019-07-15 10:55:18.000 196 33856.29 250.79 17109.96 88888.00 2019-07-15 10:55:19.000 196 33856.25 250.80 17109.94 88888.00 2019-07-15 10:55:20.000 196 33856.29 250.82 17109.96 37934.78 2019-07-15 10:55:21.000 196 33856.28 250.81 17109.92 88888.00 2019-07-15 10:55:22.000 196 33856.25 250.83 17109.92 88888.00 2019-07-15 10:55:23.000 196 33856.20 250.86 17109.94 88888.00 2019-07-15 10:55:24.000 196 33856.14 250.85 17109.96 88888.00 2019-07-15 10:55:25.000 196 33856.13 250.83 17109.96 37934.81 2019-07-15 10:55:26.000 196 33856.15 250.80 17109.96 88888.00 2019-07-15 10:55:27.000 196 33856.13 250.82 17109.99 88888.00 2019-07-15 10:55:28.000 196 33856.13 250.85 17110.03 88888.00 2019-07-15 10:55:29.000 196 33856.19 250.87 17110.06 88888.00 2019-07-15 10:55:30.000 196 33856.15 250.85 17110.00 37934.75 2019-07-15 10:55:31.000 196 33856.12 250.84 17109.99 88888.00 2019-07-15 10:55:32.000 196 33856.14 250.86 17110.01 88888.00 2019-07-15 10:55:33.000 196 33856.14 250.89 17110.01 88888.00 2019-07-15 10:55:34.000 196 33856.14 250.89 17110.02 88888.00 2019-07-15 10:55:35.000 196 33856.14 250.87 17110.02 37934.68 2019-07-15 10:55:36.000 196 33856.12 250.87 17110.00 88888.00 2019-07-15 10:55:37.000 196 33856.13 250.88 17110.00 88888.00 2019-07-15 10:55:38.000 196 33856.12 250.90 17110.06 88888.00 2019-07-15 10:55:39.000 196 33856.08 250.93 17110.09 88888.00 2019-07-15 10:55:40.000 196 33856.05 250.93 17110.09 37934.73 2019-07-15 10:55:41.000 196 33856.05 250.93 17110.09 88888.00 2019-07-15 10:55:42.000 196 33856.00 250.93 17110.09 88888.00 2019-07-15 10:55:43.000 196 33856.00 250.92 17110.10 88888.00 2019-07-15 10:55:44.000 196 33855.98 250.94 17110.10 88888.00 2019-07-15 10:55:45.000 196 33855.97 250.95 17110.07 37934.64 2019-07-15 10:55:46.000 196 33855.95 250.94 17110.14 88888.00 2019-07-15 10:55:47.000 196 33855.96 250.92 17110.15 88888.00 2019-07-15 10:55:48.000 196 33855.96 250.96 17110.18 88888.00 2019-07-15 10:55:49.000 196 33855.91 250.98 17110.16 88888.00 2019-07-15 10:55:50.000 196 33855.85 250.94 17110.16 37934.63 2019-07-15 10:55:51.000 196 33855.84 250.93 17110.19 88888.00 2019-07-15 10:55:52.000 196 33855.83 250.96 17110.18 88888.00 2019-07-15 10:55:53.000 196 33855.82 251.00 17110.15 88888.00 2019-07-15 10:55:54.000 196 33855.83 251.02 17110.18 88888.00 2019-07-15 10:55:55.000 196 33855.80 250.99 17110.23 37934.49 2019-07-15 10:55:56.000 196 33855.80 250.97 17110.24 88888.00 2019-07-15 10:55:57.000 196 33855.77 251.00 17110.19 88888.00 2019-07-15 10:55:58.000 196 33855.79 251.03 17110.18 88888.00 2019-07-15 10:55:59.000 196 33855.85 251.05 17110.20 88888.00 2019-07-15 10:56:00.000 196 33855.86 251.04 17110.19 37934.39 2019-07-15 10:56:01.000 196 33855.90 251.03 17110.21 88888.00 2019-07-15 10:56:02.000 196 33855.87 251.02 17110.20 88888.00 2019-07-15 10:56:03.000 196 33855.81 251.05 17110.21 88888.00 2019-07-15 10:56:04.000 196 33855.82 251.05 17110.20 88888.00 2019-07-15 10:56:05.000 196 33855.83 251.04 17110.17 37934.54 2019-07-15 10:56:06.000 196 33855.80 251.04 17110.17 88888.00 2019-07-15 10:56:07.000 196 33855.77 251.06 17110.19 88888.00 2019-07-15 10:56:08.000 196 33855.77 251.06 17110.18 88888.00 2019-07-15 10:56:09.000 196 33855.82 251.07 17110.19 88888.00 2019-07-15 10:56:10.000 196 33855.84 251.04 17110.21 37934.53 2019-07-15 10:56:11.000 196 33855.81 251.07 17110.21 88888.00 2019-07-15 10:56:12.000 196 33855.83 251.08 17110.20 88888.00 2019-07-15 10:56:13.000 196 33855.87 251.07 17110.18 88888.00 2019-07-15 10:56:14.000 196 33855.84 251.06 17110.21 88888.00 2019-07-15 10:56:15.000 196 33855.89 251.07 17110.22 37934.55 2019-07-15 10:56:16.000 196 33855.92 251.08 17110.22 88888.00 2019-07-15 10:56:17.000 196 33855.89 251.05 17110.19 88888.00 2019-07-15 10:56:18.000 196 33855.86 251.05 17110.18 88888.00 2019-07-15 10:56:19.000 196 33855.91 251.07 17110.20 88888.00 2019-07-15 10:56:20.000 196 33855.93 251.06 17110.21 37934.57 2019-07-15 10:56:21.000 196 33855.95 251.09 17110.22 88888.00 2019-07-15 10:56:22.000 196 33855.98 251.12 17110.23 88888.00 2019-07-15 10:56:23.000 196 33855.98 251.15 17110.25 88888.00 2019-07-15 10:56:24.000 196 33855.99 251.20 17110.26 88888.00 2019-07-15 10:56:25.000 196 33856.00 251.20 17110.28 37934.66 2019-07-15 10:56:26.000 196 33856.01 251.18 17110.28 88888.00 2019-07-15 10:56:27.000 196 33856.01 251.13 17110.18 88888.00 2019-07-15 10:56:28.000 196 33855.99 251.11 17110.19 88888.00 2019-07-15 10:56:29.000 196 33856.00 251.15 17110.22 88888.00 2019-07-15 10:56:30.000 196 33855.98 251.15 17110.22 37934.67 2019-07-15 10:56:31.000 196 33856.03 251.19 17110.28 88888.00 2019-07-15 10:56:32.000 196 33856.03 251.20 17110.30 88888.00 2019-07-15 10:56:33.000 196 33856.04 251.15 17110.30 88888.00 2019-07-15 10:56:34.000 196 33856.03 251.15 17110.28 88888.00 2019-07-15 10:56:35.000 196 33855.99 251.14 17110.36 37934.74 2019-07-15 10:56:36.000 196 33855.95 251.18 17110.35 88888.00 2019-07-15 10:56:37.000 196 33855.94 251.15 17110.32 88888.00 2019-07-15 10:56:38.000 196 33855.88 251.12 17110.35 88888.00 2019-07-15 10:56:39.000 196 33855.83 251.14 17110.35 88888.00 2019-07-15 10:56:40.000 196 33855.79 251.13 17110.38 37934.65 2019-07-15 10:56:41.000 196 33855.79 251.12 17110.40 88888.00 2019-07-15 10:56:42.000 196 33855.77 251.09 17110.40 88888.00 2019-07-15 10:56:43.000 196 33855.74 251.13 17110.40 88888.00 2019-07-15 10:56:44.000 196 33855.73 251.13 17110.41 88888.00 2019-07-15 10:56:45.000 196 33855.74 251.13 17110.43 37934.58 2019-07-15 10:56:46.000 196 33855.73 251.14 17110.46 88888.00 2019-07-15 10:56:47.000 196 33855.73 251.16 17110.45 88888.00 2019-07-15 10:56:48.000 196 33855.70 251.10 17110.41 88888.00 2019-07-15 10:56:49.000 196 33855.66 251.11 17110.43 88888.00 2019-07-15 10:56:50.000 196 33855.66 251.11 17110.46 37934.51 2019-07-15 10:56:51.000 196 33855.70 251.16 17110.46 88888.00 2019-07-15 10:56:52.000 196 33855.74 251.15 17110.44 88888.00 2019-07-15 10:56:53.000 196 33855.74 251.17 17110.44 88888.00 2019-07-15 10:56:54.000 196 33855.69 251.20 17110.46 88888.00 2019-07-15 10:56:55.000 196 33855.67 251.20 17110.47 37934.52 2019-07-15 10:56:56.000 196 33855.68 251.22 17110.49 88888.00 2019-07-15 10:56:57.000 196 33855.68 251.24 17110.46 88888.00 2019-07-15 10:56:58.000 196 33855.73 251.29 17110.47 88888.00 2019-07-15 10:56:59.000 196 33855.74 251.30 17110.46 88888.00 2019-07-15 10:57:00.000 196 33855.71 251.30 17110.43 37934.58 2019-07-15 10:57:01.000 196 33855.70 251.30 17110.44 88888.00 2019-07-15 10:57:02.000 196 33855.67 251.31 17110.45 88888.00 2019-07-15 10:57:03.000 196 33855.66 251.34 17110.49 88888.00 2019-07-15 10:57:04.000 196 33855.64 251.35 17110.49 88888.00 2019-07-15 10:57:05.000 196 33855.63 251.32 17110.48 37934.57 2019-07-15 10:57:06.000 196 33855.63 251.34 17110.54 88888.00 2019-07-15 10:57:07.000 196 33855.66 251.38 17110.53 88888.00 2019-07-15 10:57:08.000 196 33855.63 251.37 17110.53 88888.00 2019-07-15 10:57:09.000 196 33855.64 251.35 17110.54 88888.00 2019-07-15 10:57:10.000 196 33855.69 251.33 17110.51 37934.46 2019-07-15 10:57:11.000 196 33855.68 251.30 17110.50 88888.00 2019-07-15 10:57:12.000 196 33855.65 251.34 17110.50 88888.00 2019-07-15 10:57:13.000 196 33855.67 251.39 17110.51 88888.00 2019-07-15 10:57:14.000 196 33855.69 251.36 17110.50 88888.00 2019-07-15 10:57:15.000 196 33855.70 251.31 17110.50 37934.55 2019-07-15 10:57:16.000 196 33855.69 251.37 17110.54 88888.00 2019-07-15 10:57:17.000 196 33855.70 251.39 17110.54 88888.00 2019-07-15 10:57:18.000 196 33855.69 251.37 17110.48 88888.00 2019-07-15 10:57:19.000 196 33855.73 251.40 17110.48 88888.00 2019-07-15 10:57:20.000 196 33855.77 251.42 17110.51 37934.56 2019-07-15 10:57:21.000 196 33855.79 251.43 17110.54 88888.00 2019-07-15 10:57:22.000 196 33855.76 251.38 17110.49 88888.00 2019-07-15 10:57:23.000 196 33855.72 251.37 17110.48 88888.00 2019-07-15 10:57:24.000 196 33855.76 251.35 17110.49 88888.00 2019-07-15 10:57:25.000 196 33855.76 251.34 17110.53 37934.55 2019-07-15 10:57:26.000 196 33855.79 251.35 17110.53 88888.00 2019-07-15 10:57:27.000 196 33855.78 251.35 17110.53 88888.00 2019-07-15 10:57:28.000 196 33855.73 251.30 17110.54 88888.00 2019-07-15 10:57:29.000 196 33855.71 251.31 17110.54 88888.00 2019-07-15 10:57:30.000 196 33855.68 251.32 17110.61 37934.64 2019-07-15 10:57:31.000 196 33855.67 251.30 17110.59 88888.00 2019-07-15 10:57:32.000 196 33855.65 251.29 17110.57 88888.00 2019-07-15 10:57:33.000 196 33855.62 251.31 17110.60 88888.00 2019-07-15 10:57:34.000 196 33855.63 251.33 17110.61 88888.00 2019-07-15 10:57:35.000 196 33855.61 251.30 17110.62 37934.57 2019-07-15 10:57:36.000 196 33855.54 251.29 17110.62 88888.00 2019-07-15 10:57:37.000 196 33855.57 251.26 17110.60 88888.00 2019-07-15 10:57:38.000 196 33855.58 251.25 17110.58 88888.00 2019-07-15 10:57:39.000 196 33855.57 251.23 17110.59 88888.00 2019-07-15 10:57:40.000 196 33855.55 251.24 17110.57 37934.48 2019-07-15 10:57:41.000 196 33855.55 251.28 17110.62 88888.00 2019-07-15 10:57:42.000 196 33855.52 251.23 17110.57 88888.00 2019-07-15 10:57:43.000 196 33855.57 251.20 17110.61 88888.00 2019-07-15 10:57:44.000 196 33855.54 251.21 17110.64 88888.00 2019-07-15 10:57:45.000 196 33855.56 251.21 17110.63 37934.45 2019-07-15 10:57:46.000 196 33855.56 251.17 17110.65 88888.00 2019-07-15 10:57:47.000 196 33855.52 251.13 17110.65 88888.00 2019-07-15 10:57:48.000 196 33855.52 251.12 17110.64 88888.00 2019-07-15 10:57:49.000 196 33855.59 251.16 17110.69 88888.00 2019-07-15 10:57:50.000 196 33855.57 251.17 17110.72 37934.50 2019-07-15 10:57:51.000 196 33855.58 251.18 17110.71 88888.00 2019-07-15 10:57:52.000 196 33855.57 251.18 17110.73 88888.00 2019-07-15 10:57:53.000 196 33855.54 251.14 17110.73 88888.00 2019-07-15 10:57:54.000 196 33855.53 251.09 17110.72 88888.00 2019-07-15 10:57:55.000 196 33855.52 251.11 17110.74 37934.48 2019-07-15 10:57:56.000 196 33855.50 251.09 17110.70 88888.00 2019-07-15 10:57:57.000 196 33855.53 251.10 17110.69 88888.00 2019-07-15 10:57:58.000 196 33855.54 251.14 17110.72 88888.00 2019-07-15 10:57:59.000 196 33855.57 251.15 17110.71 88888.00 2019-07-15 10:58:00.000 196 33855.57 251.13 17110.74 37934.52 2019-07-15 10:58:01.000 196 33855.58 251.14 17110.70 88888.00 2019-07-15 10:58:02.000 196 33855.58 251.16 17110.70 88888.00 2019-07-15 10:58:03.000 196 33855.61 251.11 17110.73 88888.00 2019-07-15 10:58:04.000 196 33855.61 251.09 17110.78 88888.00 2019-07-15 10:58:05.000 196 33855.62 251.08 17110.79 37934.52 2019-07-15 10:58:06.000 196 33855.62 251.09 17110.82 88888.00 2019-07-15 10:58:07.000 196 33855.60 251.12 17110.78 88888.00 2019-07-15 10:58:08.000 196 33855.60 251.13 17110.75 88888.00 2019-07-15 10:58:09.000 196 33855.61 251.12 17110.77 88888.00 2019-07-15 10:58:10.000 196 33855.68 251.11 17110.81 37934.53 2019-07-15 10:58:11.000 196 33855.72 251.11 17110.79 88888.00 2019-07-15 10:58:12.000 196 33855.75 251.13 17110.78 88888.00 2019-07-15 10:58:13.000 196 33855.74 251.10 17110.78 88888.00 2019-07-15 10:58:14.000 196 33855.72 251.04 17110.77 88888.00 2019-07-15 10:58:15.000 196 33855.74 251.00 17110.78 37934.55 2019-07-15 10:58:16.000 196 33855.72 251.01 17110.78 88888.00 2019-07-15 10:58:17.000 196 33855.71 251.01 17110.82 88888.00 2019-07-15 10:58:18.000 196 33855.70 251.01 17110.84 88888.00 2019-07-15 10:58:19.000 196 33855.74 251.04 17110.83 88888.00 2019-07-15 10:58:20.000 196 33855.74 251.08 17110.86 37934.65 2019-07-15 10:58:21.000 196 33855.73 251.09 17110.88 88888.00 2019-07-15 10:58:22.000 196 33855.74 251.11 17110.87 88888.00 2019-07-15 10:58:23.000 196 33855.72 251.11 17110.90 88888.00 2019-07-15 10:58:24.000 196 33855.72 251.12 17110.89 88888.00 2019-07-15 10:58:25.000 196 33855.71 251.10 17110.89 37934.69 2019-07-15 10:58:26.000 196 33855.71 251.10 17110.88 88888.00 2019-07-15 10:58:27.000 196 33855.76 251.10 17110.91 88888.00 2019-07-15 10:58:28.000 196 33855.77 251.09 17110.93 88888.00 2019-07-15 10:58:29.000 196 33855.74 251.10 17110.91 88888.00 2019-07-15 10:58:30.000 196 33855.78 251.09 17110.91 37934.74 2019-07-15 10:58:31.000 196 33855.81 251.08 17110.87 88888.00 2019-07-15 10:58:32.000 196 33855.82 251.11 17110.89 88888.00 2019-07-15 10:58:33.000 196 33855.81 251.14 17110.89 88888.00 2019-07-15 10:58:34.000 196 33855.80 251.12 17110.88 88888.00 2019-07-15 10:58:35.000 196 33855.81 251.12 17110.87 37934.72 2019-07-15 10:58:36.000 196 33855.79 251.15 17110.89 88888.00 2019-07-15 10:58:37.000 196 33855.81 251.16 17110.90 88888.00 2019-07-15 10:58:38.000 196 33855.79 251.14 17110.89 88888.00 2019-07-15 10:58:39.000 196 33855.82 251.10 17110.90 88888.00 2019-07-15 10:58:40.000 196 33855.83 251.07 17110.92 37934.85 2019-07-15 10:58:41.000 196 33855.82 251.05 17110.90 88888.00 2019-07-15 10:58:42.000 196 33855.85 251.03 17110.91 88888.00 2019-07-15 10:58:43.000 196 33855.88 251.07 17110.91 88888.00 2019-07-15 10:58:44.000 196 33855.87 251.12 17110.87 88888.00 2019-07-15 10:58:45.000 196 33855.88 251.12 17110.88 37934.91 2019-07-15 10:58:46.000 196 33855.87 251.12 17110.91 88888.00 2019-07-15 10:58:47.000 196 33855.89 251.08 17110.90 88888.00 2019-07-15 10:58:48.000 196 33855.89 251.10 17110.93 88888.00 2019-07-15 10:58:49.000 196 33855.86 251.09 17110.94 88888.00 2019-07-15 10:58:50.000 196 33855.85 251.10 17110.93 37934.88 2019-07-15 10:58:51.000 196 33855.87 251.11 17110.96 88888.00 2019-07-15 10:58:52.000 196 33855.84 251.11 17111.00 88888.00 2019-07-15 10:58:53.000 196 33855.84 251.11 17110.97 88888.00 2019-07-15 10:58:54.000 196 33855.86 251.10 17110.97 88888.00 2019-07-15 10:58:55.000 196 33855.85 251.07 17110.97 37934.85 2019-07-15 10:58:56.000 196 33855.86 251.02 17110.98 88888.00 2019-07-15 10:58:57.000 196 33855.83 251.03 17110.98 88888.00 2019-07-15 10:58:58.000 196 33855.82 251.06 17111.04 88888.00 2019-07-15 10:58:59.000 196 33855.78 251.05 17111.04 88888.00 2019-07-15 10:59:00.000 196 33855.75 251.06 17111.06 37934.80 2019-07-15 10:59:01.000 196 33855.79 251.10 17111.08 88888.00 2019-07-15 10:59:02.000 196 33855.79 251.11 17111.10 88888.00 2019-07-15 10:59:03.000 196 33855.77 251.10 17111.08 88888.00 2019-07-15 10:59:04.000 196 33855.75 251.09 17111.08 88888.00 2019-07-15 10:59:05.000 196 33855.75 251.11 17111.06 37934.76 2019-07-15 10:59:06.000 196 33855.71 251.15 17111.06 88888.00 2019-07-15 10:59:07.000 196 33855.70 251.15 17111.13 88888.00 2019-07-15 10:59:08.000 196 33855.69 251.14 17111.08 88888.00 2019-07-15 10:59:09.000 196 33855.68 251.10 17111.09 88888.00 2019-07-15 10:59:10.000 196 33855.66 251.08 17111.05 37934.75 2019-07-15 10:59:11.000 196 33855.65 251.06 17111.07 88888.00 2019-07-15 10:59:12.000 196 33855.68 251.08 17111.06 88888.00 2019-07-15 10:59:13.000 196 33855.68 251.10 17111.08 88888.00 2019-07-15 10:59:14.000 196 33855.62 251.10 17111.05 88888.00 2019-07-15 10:59:15.000 196 33855.60 251.07 17111.04 37934.70 2019-07-15 10:59:16.000 196 33855.62 251.09 17111.05 88888.00 2019-07-15 10:59:17.000 196 33855.63 251.09 17111.09 88888.00 2019-07-15 10:59:18.000 196 33855.62 251.10 17111.09 88888.00 2019-07-15 10:59:19.000 196 33855.62 251.09 17111.11 88888.00 2019-07-15 10:59:20.000 196 33855.60 251.05 17111.09 37934.69 2019-07-15 10:59:21.000 196 33855.57 251.03 17111.11 88888.00 2019-07-15 10:59:22.000 196 33855.53 251.06 17111.11 88888.00 2019-07-15 10:59:23.000 196 33855.57 251.02 17111.11 88888.00 2019-07-15 10:59:24.000 196 33855.57 251.05 17111.12 88888.00 2019-07-15 10:59:25.000 196 33855.55 251.05 17111.13 37934.71 2019-07-15 10:59:26.000 196 33855.56 251.04 17111.12 88888.00 2019-07-15 10:59:27.000 196 33855.57 251.00 17111.11 88888.00 2019-07-15 10:59:28.000 196 33855.57 250.96 17111.11 88888.00 2019-07-15 10:59:29.000 196 33855.62 250.95 17111.14 88888.00 2019-07-15 10:59:30.000 196 33855.67 250.89 17111.19 37934.74 2019-07-15 10:59:31.000 196 33855.70 250.88 17111.16 88888.00 2019-07-15 10:59:32.000 196 33855.73 250.91 17111.17 88888.00 2019-07-15 10:59:33.000 196 33855.73 250.94 17111.15 88888.00 2019-07-15 10:59:34.000 196 33855.75 250.96 17111.16 88888.00 2019-07-15 10:59:35.000 196 33855.78 250.89 17111.18 37934.87 2019-07-15 10:59:36.000 196 33855.82 250.85 17111.17 88888.00 2019-07-15 10:59:37.000 196 33855.85 250.84 17111.16 88888.00 2019-07-15 10:59:38.000 196 33855.87 250.85 17111.15 88888.00 2019-07-15 10:59:39.000 196 33855.88 250.85 17111.17 88888.00 2019-07-15 10:59:40.000 196 33855.88 250.86 17111.21 37934.99 2019-07-15 10:59:41.000 196 33855.92 250.85 17111.23 88888.00 2019-07-15 10:59:42.000 196 33855.95 250.84 17111.20 88888.00 2019-07-15 10:59:43.000 196 33855.93 250.85 17111.21 88888.00 2019-07-15 10:59:44.000 196 33855.97 250.85 17111.22 88888.00 2019-07-15 10:59:45.000 196 33855.98 250.88 17111.25 37935.06 2019-07-15 10:59:46.000 196 33856.00 250.85 17111.27 88888.00 2019-07-15 10:59:47.000 196 33856.00 250.86 17111.25 88888.00 2019-07-15 10:59:48.000 196 33856.00 250.87 17111.24 88888.00 2019-07-15 10:59:49.000 196 33855.96 250.85 17111.21 88888.00 2019-07-15 10:59:50.000 196 33855.95 250.82 17111.19 37935.15 2019-07-15 10:59:51.000 196 33855.98 250.79 17111.23 88888.00 2019-07-15 10:59:52.000 196 33855.91 250.76 17111.24 88888.00 2019-07-15 10:59:53.000 196 33855.88 250.75 17111.28 88888.00 2019-07-15 10:59:54.000 196 33855.91 250.75 17111.31 88888.00 2019-07-15 10:59:55.000 196 33855.89 250.72 17111.32 37935.06 2019-07-15 10:59:56.000 196 33855.87 250.69 17111.30 88888.00 2019-07-15 10:59:57.000 196 33855.87 250.69 17111.31 88888.00 2019-07-15 10:59:58.000 196 33855.85 250.70 17111.30 88888.00 2019-07-15 10:59:59.000 196 33855.86 250.68 17111.28 88888.00 2019-07-15 11:00:00.000 196 33855.86 250.66 17111.29 37935.00 2019-07-15 11:00:01.000 196 33855.82 250.65 17111.28 88888.00 2019-07-15 11:00:02.000 196 33855.81 250.67 17111.31 88888.00 2019-07-15 11:00:03.000 196 33855.81 250.68 17111.30 88888.00 2019-07-15 11:00:04.000 196 33855.74 250.69 17111.28 88888.00 2019-07-15 11:00:05.000 196 33855.70 250.66 17111.27 37934.94 2019-07-15 11:00:06.000 196 33855.71 250.65 17111.29 88888.00 2019-07-15 11:00:07.000 196 33855.69 250.64 17111.29 88888.00 2019-07-15 11:00:08.000 196 33855.69 250.66 17111.32 88888.00 2019-07-15 11:00:09.000 196 33855.70 250.62 17111.33 88888.00 2019-07-15 11:00:10.000 196 33855.66 250.61 17111.32 37934.90 2019-07-15 11:00:11.000 196 33855.65 250.63 17111.35 88888.00 2019-07-15 11:00:12.000 196 33855.65 250.62 17111.35 88888.00 2019-07-15 11:00:13.000 196 33855.67 250.60 17111.31 88888.00 2019-07-15 11:00:14.000 196 33855.62 250.62 17111.32 88888.00 2019-07-15 11:00:15.000 196 33855.63 250.62 17111.31 37934.92 2019-07-15 11:00:16.000 196 33855.61 250.63 17111.36 88888.00 2019-07-15 11:00:17.000 196 33855.65 250.60 17111.35 88888.00 2019-07-15 11:00:18.000 196 33855.64 250.64 17111.40 88888.00 2019-07-15 11:00:19.000 196 33855.59 250.66 17111.39 88888.00 2019-07-15 11:00:20.000 196 33855.61 250.63 17111.40 37934.88 2019-07-15 11:00:21.000 196 33855.60 250.58 17111.38 88888.00 2019-07-15 11:00:22.000 196 33855.58 250.59 17111.39 88888.00 2019-07-15 11:00:23.000 196 33855.57 250.61 17111.39 88888.00 2019-07-15 11:00:24.000 196 33855.57 250.57 17111.40 88888.00 2019-07-15 11:00:25.000 196 33855.57 250.58 17111.45 37934.88 2019-07-15 11:00:26.000 196 33855.57 250.59 17111.47 88888.00 2019-07-15 11:00:27.000 196 33855.57 250.64 17111.48 88888.00 2019-07-15 11:00:28.000 196 33855.55 250.61 17111.44 88888.00 2019-07-15 11:00:29.000 196 33855.49 250.58 17111.41 88888.00 2019-07-15 11:00:30.000 196 33855.46 250.57 17111.42 37934.87 2019-07-15 11:00:31.000 196 33855.48 250.57 17111.41 88888.00 2019-07-15 11:00:32.000 196 33855.45 250.57 17111.43 88888.00 2019-07-15 11:00:33.000 196 33855.43 250.55 17111.44 88888.00 2019-07-15 11:00:34.000 196 33855.42 250.57 17111.44 88888.00 2019-07-15 11:00:35.000 196 33855.44 250.59 17111.42 37934.81 2019-07-15 11:00:36.000 196 33855.45 250.58 17111.47 88888.00 2019-07-15 11:00:37.000 196 33855.40 250.56 17111.48 88888.00 2019-07-15 11:00:38.000 196 33855.42 250.54 17111.49 88888.00 2019-07-15 11:00:39.000 196 33855.45 250.52 17111.53 88888.00 2019-07-15 11:00:40.000 196 33855.47 250.50 17111.50 37934.88 2019-07-15 11:00:41.000 196 33855.49 250.49 17111.48 88888.00 2019-07-15 11:00:42.000 196 33855.55 250.50 17111.47 88888.00 2019-07-15 11:00:43.000 196 33855.61 250.51 17111.52 88888.00 2019-07-15 11:00:44.000 196 33855.60 250.51 17111.57 88888.00 2019-07-15 11:00:45.000 196 33855.59 250.53 17111.56 37934.85 2019-07-15 11:00:46.000 196 33855.61 250.55 17111.53 88888.00 2019-07-15 11:00:47.000 196 33855.61 250.55 17111.54 88888.00 2019-07-15 11:00:48.000 196 33855.64 250.51 17111.57 88888.00 2019-07-15 11:00:49.000 196 33855.64 250.50 17111.60 88888.00 2019-07-15 11:00:50.000 196 33855.62 250.48 17111.64 37934.97 2019-07-15 11:00:51.000 196 33855.68 250.45 17111.64 88888.00 2019-07-15 11:00:52.000 196 33855.65 250.48 17111.60 88888.00 2019-07-15 11:00:53.000 196 33855.66 250.52 17111.58 88888.00 2019-07-15 11:00:54.000 196 33855.69 250.50 17111.61 88888.00 2019-07-15 11:00:55.000 196 33855.68 250.48 17111.58 37934.98 2019-07-15 11:00:56.000 196 33855.64 250.51 17111.60 88888.00 2019-07-15 11:00:57.000 196 33855.61 250.56 17111.66 88888.00 2019-07-15 11:00:58.000 196 33855.63 250.54 17111.66 88888.00 2019-07-15 11:00:59.000 196 33855.62 250.57 17111.66 88888.00 2019-07-15 11:01:00.000 196 33855.61 250.52 17111.66 37935.03 2019-07-15 11:01:01.000 196 33855.60 250.56 17111.70 88888.00 2019-07-15 11:01:02.000 196 33855.63 250.57 17111.68 88888.00 2019-07-15 11:01:03.000 196 33855.66 250.56 17111.67 88888.00 2019-07-15 11:01:04.000 196 33855.66 250.57 17111.66 88888.00 2019-07-15 11:01:05.000 196 33855.65 250.56 17111.65 37934.97 2019-07-15 11:01:06.000 196 33855.62 250.58 17111.66 88888.00 2019-07-15 11:01:07.000 196 33855.64 250.60 17111.71 88888.00 2019-07-15 11:01:08.000 196 33855.70 250.55 17111.71 88888.00 2019-07-15 11:01:09.000 196 33855.69 250.55 17111.71 88888.00 2019-07-15 11:01:10.000 196 33855.67 250.59 17111.70 37935.06 2019-07-15 11:01:11.000 196 33855.69 250.60 17111.75 88888.00 2019-07-15 11:01:12.000 196 33855.68 250.59 17111.74 88888.00 2019-07-15 11:01:13.000 196 33855.69 250.60 17111.72 88888.00 2019-07-15 11:01:14.000 196 33855.68 250.56 17111.71 88888.00 2019-07-15 11:01:15.000 196 33855.70 250.58 17111.73 37935.09 2019-07-15 11:01:16.000 196 33855.68 250.54 17111.71 88888.00 2019-07-15 11:01:17.000 196 33855.67 250.55 17111.72 88888.00 2019-07-15 11:01:18.000 196 33855.68 250.54 17111.71 88888.00 2019-07-15 11:01:19.000 196 33855.67 250.54 17111.71 88888.00 2019-07-15 11:01:20.000 196 33855.67 250.51 17111.71 37935.16 2019-07-15 11:01:21.000 196 33855.68 250.51 17111.74 88888.00 2019-07-15 11:01:22.000 196 33855.66 250.47 17111.77 88888.00 2019-07-15 11:01:23.000 196 33855.67 250.48 17111.77 88888.00 2019-07-15 11:01:24.000 196 33855.67 250.50 17111.72 88888.00 2019-07-15 11:01:25.000 196 33855.65 250.47 17111.70 37935.15 2019-07-15 11:01:26.000 196 33855.62 250.47 17111.69 88888.00 2019-07-15 11:01:27.000 196 33855.62 250.48 17111.68 88888.00 2019-07-15 11:01:28.000 196 33855.60 250.47 17111.73 88888.00 2019-07-15 11:01:29.000 196 33855.62 250.43 17111.77 88888.00 2019-07-15 11:01:30.000 196 33855.62 250.42 17111.78 37935.10 2019-07-15 11:01:31.000 196 33855.64 250.44 17111.77 88888.00 2019-07-15 11:01:32.000 196 33855.65 250.48 17111.78 88888.00 2019-07-15 11:01:33.000 196 33855.69 250.54 17111.76 88888.00 2019-07-15 11:01:34.000 196 33855.67 250.54 17111.76 88888.00 2019-07-15 11:01:35.000 196 33855.65 250.51 17111.77 37935.05 2019-07-15 11:01:36.000 196 33855.62 250.53 17111.78 88888.00 2019-07-15 11:01:37.000 196 33855.60 250.53 17111.82 88888.00 2019-07-15 11:01:38.000 196 33855.61 250.52 17111.84 88888.00 2019-07-15 11:01:39.000 196 33855.63 250.49 17111.84 88888.00 2019-07-15 11:01:40.000 196 33855.65 250.49 17111.84 37935.07 2019-07-15 11:01:41.000 196 33855.69 250.52 17111.83 88888.00 2019-07-15 11:01:42.000 196 33855.66 250.48 17111.79 88888.00 2019-07-15 11:01:43.000 196 33855.63 250.44 17111.79 88888.00 2019-07-15 11:01:44.000 196 33855.62 250.47 17111.80 88888.00 2019-07-15 11:01:45.000 196 33855.62 250.45 17111.82 37935.12 2019-07-15 11:01:46.000 196 33855.63 250.45 17111.84 88888.00 2019-07-15 11:01:47.000 196 33855.66 250.43 17111.83 88888.00 2019-07-15 11:01:48.000 196 33855.63 250.41 17111.85 88888.00 2019-07-15 11:01:49.000 196 33855.63 250.39 17111.88 88888.00 2019-07-15 11:01:50.000 196 33855.63 250.37 17111.88 37935.07 2019-07-15 11:01:51.000 196 33855.63 250.41 17111.93 88888.00 2019-07-15 11:01:52.000 196 33855.63 250.40 17111.96 88888.00 2019-07-15 11:01:53.000 196 33855.62 250.38 17111.94 88888.00 2019-07-15 11:01:54.000 196 33855.56 250.39 17111.91 88888.00 2019-07-15 11:01:55.000 196 33855.56 250.38 17111.92 37935.07 2019-07-15 11:01:56.000 196 33855.54 250.36 17111.90 88888.00 2019-07-15 11:01:57.000 196 33855.53 250.38 17111.87 88888.00 2019-07-15 11:01:58.000 196 33855.51 250.40 17111.90 88888.00 2019-07-15 11:01:59.000 196 33855.49 250.40 17111.96 88888.00 2019-07-15 11:02:00.000 196 33855.48 250.36 17111.94 37935.03 2019-07-15 11:02:01.000 196 33855.50 250.37 17111.90 88888.00 2019-07-15 11:02:02.000 196 33855.45 250.38 17111.89 88888.00 2019-07-15 11:02:03.000 196 33855.51 250.40 17111.92 88888.00 2019-07-15 11:02:04.000 196 33855.55 250.43 17111.95 88888.00 2019-07-15 11:02:05.000 196 33855.55 250.41 17111.94 37935.12 2019-07-15 11:02:06.000 196 33855.54 250.39 17111.96 88888.00 2019-07-15 11:02:07.000 196 33855.53 250.42 17111.96 88888.00 2019-07-15 11:02:08.000 196 33855.52 250.43 17112.01 88888.00 2019-07-15 11:02:09.000 196 33855.51 250.45 17112.00 88888.00 2019-07-15 11:02:10.000 196 33855.49 250.41 17112.01 37935.05 2019-07-15 11:02:11.000 196 33855.45 250.41 17112.05 88888.00 2019-07-15 11:02:12.000 196 33855.45 250.42 17112.05 88888.00 2019-07-15 11:02:13.000 196 33855.51 250.43 17112.03 88888.00 2019-07-15 11:02:14.000 196 33855.47 250.42 17112.00 88888.00 2019-07-15 11:02:15.000 196 33855.45 250.39 17112.00 37935.01 2019-07-15 11:02:16.000 196 33855.47 250.36 17111.97 88888.00 2019-07-15 11:02:17.000 196 33855.49 250.37 17111.98 88888.00 2019-07-15 11:02:18.000 196 33855.48 250.40 17112.00 88888.00 2019-07-15 11:02:19.000 196 33855.45 250.40 17112.04 88888.00 2019-07-15 11:02:20.000 196 33855.48 250.37 17112.09 37935.06 2019-07-15 11:02:21.000 196 33855.53 250.39 17112.08 88888.00 2019-07-15 11:02:22.000 196 33855.56 250.39 17112.06 88888.00 2019-07-15 11:02:23.000 196 33855.57 250.39 17112.05 88888.00 2019-07-15 11:02:24.000 196 33855.59 250.40 17112.06 88888.00 2019-07-15 11:02:25.000 196 33855.61 250.41 17112.04 37935.14 2019-07-15 11:02:26.000 196 33855.63 250.39 17112.05 88888.00 2019-07-15 11:02:27.000 196 33855.65 250.35 17112.03 88888.00 2019-07-15 11:02:28.000 196 33855.65 250.33 17112.03 88888.00 2019-07-15 11:02:29.000 196 33855.69 250.37 17112.04 88888.00 2019-07-15 11:02:30.000 196 33855.70 250.41 17112.04 37935.22 2019-07-15 11:02:31.000 196 33855.71 250.38 17112.05 88888.00 2019-07-15 11:02:32.000 196 33855.70 250.38 17112.01 88888.00 2019-07-15 11:02:33.000 196 33855.72 250.39 17112.03 88888.00 2019-07-15 11:02:34.000 196 33855.71 250.37 17112.07 88888.00 2019-07-15 11:02:35.000 196 33855.75 250.37 17112.05 37935.29 2019-07-15 11:02:36.000 196 33855.72 250.35 17112.03 88888.00 2019-07-15 11:02:37.000 196 33855.65 250.29 17112.02 88888.00 2019-07-15 11:02:38.000 196 33855.67 250.33 17112.04 88888.00 2019-07-15 11:02:39.000 196 33855.69 250.32 17112.03 88888.00 2019-07-15 11:02:40.000 196 33855.69 250.31 17112.01 37935.31 2019-07-15 11:02:41.000 196 33855.67 250.31 17112.04 88888.00 2019-07-15 11:02:42.000 196 33855.66 250.33 17112.05 88888.00 2019-07-15 11:02:43.000 196 33855.68 250.37 17112.04 88888.00 2019-07-15 11:02:44.000 196 33855.67 250.36 17112.02 88888.00 2019-07-15 11:02:45.000 196 33855.67 250.39 17112.04 37935.33 2019-07-15 11:02:46.000 196 33855.63 250.33 17112.03 88888.00 2019-07-15 11:02:47.000 196 33855.66 250.36 17112.06 88888.00 2019-07-15 11:02:48.000 196 33855.70 250.35 17112.09 88888.00 2019-07-15 11:02:49.000 196 33855.68 250.33 17112.08 88888.00 2019-07-15 11:02:50.000 196 33855.68 250.38 17112.04 37935.36 2019-07-15 11:02:51.000 196 33855.68 250.40 17111.99 88888.00 2019-07-15 11:02:52.000 196 33855.66 250.35 17112.01 88888.00 2019-07-15 11:02:53.000 196 33855.63 250.35 17112.06 88888.00 2019-07-15 11:02:54.000 196 33855.64 250.32 17112.07 88888.00 2019-07-15 11:02:55.000 196 33855.71 250.31 17112.07 37935.31 2019-07-15 11:02:56.000 196 33855.73 250.36 17112.08 88888.00 2019-07-15 11:02:57.000 196 33855.69 250.41 17112.07 88888.00 2019-07-15 11:02:58.000 196 33855.64 250.39 17112.07 88888.00 2019-07-15 11:02:59.000 196 33855.61 250.38 17112.09 88888.00 2019-07-15 11:03:00.000 196 33855.61 250.34 17112.05 37935.27 2019-07-15 11:03:01.000 196 33855.59 250.34 17112.12 88888.00 2019-07-15 11:03:02.000 196 33855.60 250.37 17112.15 88888.00 2019-07-15 11:03:03.000 196 33855.57 250.40 17112.14 88888.00 2019-07-15 11:03:04.000 196 33855.57 250.41 17112.16 88888.00 2019-07-15 11:03:05.000 196 33855.54 250.42 17112.18 37935.30 2019-07-15 11:03:06.000 196 33855.53 250.41 17112.17 88888.00 2019-07-15 11:03:07.000 196 33855.55 250.43 17112.16 88888.00 2019-07-15 11:03:08.000 196 33855.50 250.46 17112.18 88888.00 2019-07-15 11:03:09.000 196 33855.48 250.47 17112.22 88888.00 2019-07-15 11:03:10.000 196 33855.50 250.48 17112.20 37935.16 2019-07-15 11:03:11.000 196 33855.51 250.48 17112.23 88888.00 2019-07-15 11:03:12.000 196 33855.42 250.45 17112.24 88888.00 2019-07-15 11:03:13.000 196 33855.44 250.48 17112.23 88888.00 2019-07-15 11:03:14.000 196 33855.47 250.47 17112.24 88888.00 2019-07-15 11:03:15.000 196 33855.48 250.48 17112.24 37935.20 2019-07-15 11:03:16.000 196 33855.43 250.48 17112.22 88888.00 2019-07-15 11:03:17.000 196 33855.41 250.47 17112.25 88888.00 2019-07-15 11:03:18.000 196 33855.37 250.53 17112.32 88888.00 2019-07-15 11:03:19.000 196 33855.38 250.52 17112.28 88888.00 2019-07-15 11:03:20.000 196 33855.40 250.49 17112.26 37935.14 2019-07-15 11:03:21.000 196 33855.42 250.50 17112.27 88888.00 2019-07-15 11:03:22.000 196 33855.44 250.53 17112.25 88888.00 2019-07-15 11:03:23.000 196 33855.46 250.51 17112.22 88888.00 2019-07-15 11:03:24.000 196 33855.46 250.49 17112.26 88888.00 2019-07-15 11:03:25.000 196 33855.48 250.50 17112.27 37935.11 2019-07-15 11:03:26.000 196 33855.50 250.50 17112.23 88888.00 2019-07-15 11:03:27.000 196 33855.51 250.52 17112.27 88888.00 2019-07-15 11:03:28.000 196 33855.48 250.52 17112.28 88888.00 2019-07-15 11:03:29.000 196 33855.52 250.52 17112.27 88888.00 2019-07-15 11:03:30.000 196 33855.52 250.51 17112.28 37935.20 2019-07-15 11:03:31.000 196 33855.52 250.51 17112.31 88888.00 2019-07-15 11:03:32.000 196 33855.51 250.51 17112.32 88888.00 2019-07-15 11:03:33.000 196 33855.55 250.54 17112.32 88888.00 2019-07-15 11:03:34.000 196 33855.55 250.57 17112.35 88888.00 2019-07-15 11:03:35.000 196 33855.53 250.56 17112.33 37935.17 2019-07-15 11:03:36.000 196 33855.57 250.54 17112.31 88888.00 2019-07-15 11:03:37.000 196 33855.61 250.51 17112.31 88888.00 2019-07-15 11:03:38.000 196 33855.63 250.46 17112.30 88888.00 2019-07-15 11:03:39.000 196 33855.65 250.46 17112.28 88888.00 2019-07-15 11:03:40.000 196 33855.68 250.47 17112.29 37935.28 2019-07-15 11:03:41.000 196 33855.73 250.49 17112.30 88888.00 2019-07-15 11:03:42.000 196 33855.75 250.52 17112.30 88888.00 2019-07-15 11:03:43.000 196 33855.77 250.51 17112.34 88888.00 2019-07-15 11:03:44.000 196 33855.75 250.52 17112.36 88888.00 2019-07-15 11:03:45.000 196 33855.77 250.53 17112.32 37935.42 2019-07-15 11:03:46.000 196 33855.79 250.50 17112.26 88888.00 2019-07-15 11:03:47.000 196 33855.78 250.52 17112.27 88888.00 2019-07-15 11:03:48.000 196 33855.78 250.52 17112.30 88888.00 2019-07-15 11:03:49.000 196 33855.84 250.52 17112.31 88888.00 2019-07-15 11:03:50.000 196 33855.89 250.55 17112.31 37935.36 2019-07-15 11:03:51.000 196 33855.86 250.59 17112.29 88888.00 2019-07-15 11:03:52.000 196 33855.88 250.54 17112.29 88888.00 2019-07-15 11:03:53.000 196 33855.90 250.51 17112.29 88888.00 2019-07-15 11:03:54.000 196 33855.92 250.57 17112.26 88888.00 2019-07-15 11:03:55.000 196 33855.92 250.61 17112.31 37935.57 2019-07-15 11:03:56.000 196 33855.93 250.61 17112.31 88888.00 2019-07-15 11:03:57.000 196 33855.99 250.62 17112.32 88888.00 2019-07-15 11:03:58.000 196 33856.03 250.58 17112.30 88888.00 2019-07-15 11:03:59.000 196 33856.05 250.61 17112.32 88888.00 2019-07-15 11:04:00.000 196 33856.06 250.56 17112.30 37935.66 2019-07-15 11:04:01.000 196 33856.07 250.55 17112.33 88888.00 2019-07-15 11:04:02.000 196 33856.08 250.56 17112.34 88888.00 2019-07-15 11:04:03.000 196 33856.11 250.60 17112.33 88888.00 2019-07-15 11:04:04.000 196 33856.10 250.62 17112.33 88888.00 2019-07-15 11:04:05.000 196 33856.12 250.62 17112.35 37935.71 2019-07-15 11:04:06.000 196 33856.10 250.60 17112.32 88888.00 2019-07-15 11:04:07.000 196 33856.07 250.62 17112.31 88888.00 2019-07-15 11:04:08.000 196 33856.05 250.60 17112.30 88888.00 2019-07-15 11:04:09.000 196 33856.08 250.62 17112.30 88888.00 2019-07-15 11:04:10.000 196 33856.07 250.58 17112.31 37935.79 2019-07-15 11:04:11.000 196 33856.09 250.55 17112.34 88888.00 2019-07-15 11:04:12.000 196 33856.08 250.53 17112.35 88888.00 2019-07-15 11:04:13.000 196 33856.07 250.56 17112.33 88888.00 2019-07-15 11:04:14.000 196 33856.05 250.60 17112.33 88888.00 2019-07-15 11:04:15.000 196 33856.07 250.59 17112.38 37935.72 2019-07-15 11:04:16.000 196 33856.05 250.59 17112.40 88888.00 2019-07-15 11:04:17.000 196 33856.08 250.60 17112.40 88888.00 2019-07-15 11:04:18.000 196 33856.09 250.56 17112.38 88888.00 2019-07-15 11:04:19.000 196 33856.06 250.57 17112.39 88888.00 2019-07-15 11:04:20.000 196 33856.03 250.57 17112.37 37935.66 2019-07-15 11:04:21.000 196 33856.08 250.54 17112.35 88888.00 2019-07-15 11:04:22.000 196 33856.11 250.56 17112.36 88888.00 2019-07-15 11:04:23.000 196 33856.08 250.53 17112.36 88888.00 2019-07-15 11:04:24.000 196 33856.07 250.54 17112.39 88888.00 2019-07-15 11:04:25.000 196 33856.08 250.54 17112.39 37935.72 2019-07-15 11:04:26.000 196 33856.12 250.54 17112.36 88888.00 2019-07-15 11:04:27.000 196 33856.11 250.56 17112.33 88888.00 2019-07-15 11:04:28.000 196 33856.12 250.58 17112.36 88888.00 2019-07-15 11:04:29.000 196 33856.09 250.58 17112.36 88888.00 2019-07-15 11:04:30.000 196 33856.12 250.57 17112.39 37935.72 2019-07-15 11:04:31.000 196 33856.12 250.57 17112.44 88888.00 2019-07-15 11:04:32.000 196 33856.10 250.56 17112.44 88888.00 2019-07-15 11:04:33.000 196 33856.12 250.54 17112.46 88888.00 2019-07-15 11:04:34.000 196 33856.11 250.55 17112.46 88888.00 2019-07-15 11:04:35.000 196 33856.12 250.52 17112.45 37935.80 2019-07-15 11:04:36.000 196 33856.11 250.53 17112.43 88888.00 2019-07-15 11:04:37.000 196 33856.17 250.53 17112.47 88888.00 2019-07-15 11:04:38.000 196 33856.15 250.52 17112.41 88888.00 2019-07-15 11:04:39.000 196 33856.17 250.53 17112.38 88888.00 2019-07-15 11:04:40.000 196 33856.17 250.52 17112.41 37935.79 2019-07-15 11:04:41.000 196 33856.16 250.54 17112.39 88888.00 2019-07-15 11:04:42.000 196 33856.14 250.58 17112.44 88888.00 2019-07-15 11:04:43.000 196 33856.15 250.58 17112.37 88888.00 2019-07-15 11:04:44.000 196 33856.21 250.60 17112.35 88888.00 2019-07-15 11:04:45.000 196 33856.23 250.59 17112.41 37935.90 2019-07-15 11:04:46.000 196 33856.27 250.57 17112.48 88888.00 2019-07-15 11:04:47.000 196 33856.28 250.54 17112.49 88888.00 2019-07-15 11:04:48.000 196 33856.27 250.52 17112.48 88888.00 2019-07-15 11:04:49.000 196 33856.27 250.54 17112.47 88888.00 2019-07-15 11:04:50.000 196 33856.34 250.56 17112.41 37935.98 2019-07-15 11:04:51.000 196 33856.38 250.54 17112.44 88888.00 2019-07-15 11:04:52.000 196 33856.40 250.59 17112.48 88888.00 2019-07-15 11:04:53.000 196 33856.42 250.60 17112.48 88888.00 2019-07-15 11:04:54.000 196 33856.48 250.57 17112.49 88888.00 2019-07-15 11:04:55.000 196 33856.52 250.58 17112.49 37936.04 2019-07-15 11:04:56.000 196 33856.52 250.60 17112.51 88888.00 2019-07-15 11:04:57.000 196 33856.55 250.58 17112.48 88888.00 2019-07-15 11:04:58.000 196 33856.56 250.52 17112.49 88888.00 2019-07-15 11:04:59.000 196 33856.53 250.53 17112.52 88888.00 2019-07-15 11:05:00.000 196 33856.57 250.54 17112.54 37936.19 2019-07-15 11:05:01.000 196 33856.57 250.55 17112.51 88888.00 2019-07-15 11:05:02.000 196 33856.57 250.56 17112.51 88888.00 2019-07-15 11:05:03.000 196 33856.57 250.56 17112.49 88888.00 2019-07-15 11:05:04.000 196 33856.57 250.56 17112.47 88888.00 2019-07-15 11:05:05.000 196 33856.52 250.56 17112.48 37936.27 2019-07-15 11:05:06.000 196 33856.48 250.57 17112.50 88888.00 2019-07-15 11:05:07.000 196 33856.51 250.59 17112.50 88888.00 2019-07-15 11:05:08.000 196 33856.47 250.57 17112.43 88888.00 2019-07-15 11:05:09.000 196 33856.42 250.62 17112.46 88888.00 2019-07-15 11:05:10.000 196 33856.45 250.64 17112.53 37936.20 2019-07-15 11:05:11.000 196 33856.45 250.61 17112.56 88888.00 2019-07-15 11:05:12.000 196 33856.45 250.60 17112.56 88888.00 2019-07-15 11:05:13.000 196 33856.41 250.61 17112.56 88888.00 2019-07-15 11:05:14.000 196 33856.41 250.60 17112.57 88888.00 2019-07-15 11:05:15.000 196 33856.41 250.60 17112.57 37936.13 2019-07-15 11:05:16.000 196 33856.39 250.58 17112.53 88888.00 2019-07-15 11:05:17.000 196 33856.41 250.59 17112.55 88888.00 2019-07-15 11:05:18.000 196 33856.41 250.61 17112.54 88888.00 2019-07-15 11:05:19.000 196 33856.38 250.60 17112.56 88888.00 2019-07-15 11:05:20.000 196 33856.37 250.63 17112.56 37936.10 2019-07-15 11:05:21.000 196 33856.32 250.64 17112.59 88888.00 2019-07-15 11:05:22.000 196 33856.32 250.62 17112.61 88888.00 2019-07-15 11:05:23.000 196 33856.33 250.60 17112.64 88888.00 2019-07-15 11:05:24.000 196 33856.31 250.61 17112.63 88888.00 2019-07-15 11:05:25.000 196 33856.32 250.60 17112.63 37936.15 2019-07-15 11:05:26.000 196 33856.29 250.62 17112.65 88888.00 2019-07-15 11:05:27.000 196 33856.26 250.62 17112.68 88888.00 2019-07-15 11:05:28.000 196 33856.24 250.62 17112.69 88888.00 2019-07-15 11:05:29.000 196 33856.23 250.62 17112.64 88888.00 2019-07-15 11:05:30.000 196 33856.27 250.62 17112.60 37936.03 2019-07-15 11:05:31.000 196 33856.21 250.62 17112.65 88888.00 2019-07-15 11:05:32.000 196 33856.21 250.64 17112.68 88888.00 2019-07-15 11:05:33.000 196 33856.23 250.65 17112.67 88888.00 2019-07-15 11:05:34.000 196 33856.22 250.68 17112.66 88888.00 2019-07-15 11:05:35.000 196 33856.21 250.65 17112.63 37935.98 2019-07-15 11:05:36.000 196 33856.19 250.65 17112.62 88888.00 2019-07-15 11:05:37.000 196 33856.23 250.65 17112.66 88888.00 2019-07-15 11:05:38.000 196 33856.22 250.64 17112.69 88888.00 2019-07-15 11:05:39.000 196 33856.21 250.68 17112.71 88888.00 2019-07-15 11:05:40.000 196 33856.19 250.69 17112.69 37935.99 2019-07-15 11:05:41.000 196 33856.19 250.66 17112.70 88888.00 2019-07-15 11:05:42.000 196 33856.24 250.70 17112.70 88888.00 2019-07-15 11:05:43.000 196 33856.23 250.66 17112.69 88888.00 2019-07-15 11:05:44.000 196 33856.22 250.65 17112.68 88888.00 2019-07-15 11:05:45.000 196 33856.20 250.62 17112.69 37936.04 2019-07-15 11:05:46.000 196 33856.17 250.66 17112.69 88888.00 2019-07-15 11:05:47.000 196 33856.19 250.69 17112.70 88888.00 2019-07-15 11:05:48.000 196 33856.20 250.63 17112.68 88888.00 2019-07-15 11:05:49.000 196 33856.20 250.61 17112.71 88888.00 2019-07-15 11:05:50.000 196 33856.18 250.59 17112.70 37936.06 2019-07-15 11:05:51.000 196 33856.20 250.57 17112.69 88888.00 2019-07-15 11:05:52.000 196 33856.17 250.57 17112.70 88888.00 2019-07-15 11:05:53.000 196 33856.14 250.62 17112.71 88888.00 2019-07-15 11:05:54.000 196 33856.10 250.59 17112.71 88888.00 2019-07-15 11:05:55.000 196 33856.10 250.56 17112.71 37936.00 2019-07-15 11:05:56.000 196 33856.08 250.58 17112.72 88888.00 2019-07-15 11:05:57.000 196 33856.07 250.61 17112.74 88888.00 2019-07-15 11:05:58.000 196 33856.04 250.62 17112.73 88888.00 2019-07-15 11:05:59.000 196 33856.07 250.63 17112.73 88888.00 2019-07-15 11:06:00.000 196 33856.12 250.67 17112.79 37935.94 2019-07-15 11:06:01.000 196 33856.09 250.69 17112.79 88888.00 2019-07-15 11:06:02.000 196 33856.08 250.69 17112.79 88888.00 2019-07-15 11:06:03.000 196 33856.06 250.71 17112.81 88888.00 2019-07-15 11:06:04.000 196 33856.08 250.71 17112.79 88888.00 2019-07-15 11:06:05.000 196 33856.12 250.70 17112.78 37935.96 2019-07-15 11:06:06.000 196 33856.10 250.72 17112.77 88888.00 2019-07-15 11:06:07.000 196 33856.07 250.73 17112.74 88888.00 2019-07-15 11:06:08.000 196 33856.08 250.69 17112.77 88888.00 2019-07-15 11:06:09.000 196 33856.10 250.66 17112.76 88888.00 2019-07-15 11:06:10.000 196 33856.10 250.68 17112.77 37935.95 2019-07-15 11:06:11.000 196 33856.06 250.71 17112.77 88888.00 2019-07-15 11:06:12.000 196 33856.04 250.68 17112.77 88888.00 2019-07-15 11:06:13.000 196 33856.08 250.67 17112.76 88888.00 2019-07-15 11:06:14.000 196 33856.10 250.67 17112.76 88888.00 2019-07-15 11:06:15.000 196 33856.11 250.63 17112.77 37935.93 2019-07-15 11:06:16.000 196 33856.06 250.66 17112.80 88888.00 2019-07-15 11:06:17.000 196 33856.07 250.70 17112.80 88888.00 2019-07-15 11:06:18.000 196 33856.00 250.74 17112.80 88888.00 2019-07-15 11:06:19.000 196 33856.01 250.75 17112.80 88888.00 2019-07-15 11:06:20.000 196 33855.98 250.71 17112.82 37935.96 2019-07-15 11:06:21.000 196 33855.99 250.75 17112.83 88888.00 2019-07-15 11:06:22.000 196 33856.03 250.72 17112.82 88888.00 2019-07-15 11:06:23.000 196 33856.04 250.69 17112.82 88888.00 2019-07-15 11:06:24.000 196 33856.04 250.74 17112.78 88888.00 2019-07-15 11:06:25.000 196 33856.08 250.74 17112.76 37935.82 2019-07-15 11:06:26.000 196 33856.04 250.74 17112.80 88888.00 2019-07-15 11:06:27.000 196 33856.01 250.72 17112.82 88888.00 2019-07-15 11:06:28.000 196 33856.02 250.69 17112.85 88888.00 2019-07-15 11:06:29.000 196 33856.03 250.68 17112.87 88888.00 2019-07-15 11:06:30.000 196 33856.02 250.68 17112.81 37935.92 2019-07-15 11:06:31.000 196 33856.01 250.70 17112.82 88888.00 2019-07-15 11:06:32.000 196 33856.06 250.69 17112.84 88888.00 2019-07-15 11:06:33.000 196 33856.03 250.65 17112.86 88888.00 2019-07-15 11:06:34.000 196 33856.06 250.69 17112.88 88888.00 2019-07-15 11:06:35.000 196 33856.04 250.70 17112.90 37936.01 2019-07-15 11:06:36.000 196 33856.06 250.69 17112.93 88888.00 2019-07-15 11:06:37.000 196 33856.06 250.75 17112.92 88888.00 2019-07-15 11:06:38.000 196 33856.09 250.78 17112.95 88888.00 2019-07-15 11:06:39.000 196 33856.10 250.77 17112.94 88888.00 2019-07-15 11:06:40.000 196 33856.08 250.72 17112.97 37936.05 2019-07-15 11:06:41.000 196 33856.10 250.73 17112.96 88888.00 2019-07-15 11:06:42.000 196 33856.09 250.78 17112.94 88888.00 2019-07-15 11:06:43.000 196 33856.07 250.73 17112.91 88888.00 2019-07-15 11:06:44.000 196 33856.04 250.74 17112.86 88888.00 2019-07-15 11:06:45.000 196 33856.05 250.73 17112.87 37935.99 2019-07-15 11:06:46.000 196 33856.11 250.73 17112.91 88888.00 2019-07-15 11:06:47.000 196 33856.13 250.83 17112.91 88888.00 2019-07-15 11:06:48.000 196 33856.10 250.84 17112.90 88888.00 2019-07-15 11:06:49.000 196 33856.10 250.80 17112.88 88888.00 2019-07-15 11:06:50.000 196 33856.10 250.80 17112.88 37936.03 2019-07-15 11:06:51.000 196 33856.10 250.78 17112.93 88888.00 2019-07-15 11:06:52.000 196 33856.07 250.76 17112.91 88888.00 2019-07-15 11:06:53.000 196 33856.05 250.76 17112.89 88888.00 2019-07-15 11:06:54.000 196 33856.03 250.74 17112.92 88888.00 2019-07-15 11:06:55.000 196 33855.99 250.74 17112.92 37936.07 2019-07-15 11:06:56.000 196 33856.01 250.71 17112.94 88888.00 2019-07-15 11:06:57.000 196 33855.97 250.71 17112.93 88888.00 2019-07-15 11:06:58.000 196 33855.92 250.72 17112.91 88888.00 2019-07-15 11:06:59.000 196 33855.90 250.73 17112.91 88888.00 2019-07-15 11:07:00.000 196 33855.89 250.72 17112.93 37935.92 2019-07-15 11:07:01.000 196 33855.89 250.74 17112.95 88888.00 2019-07-15 11:07:02.000 196 33855.87 250.72 17112.97 88888.00 2019-07-15 11:07:03.000 196 33855.87 250.72 17112.97 88888.00 2019-07-15 11:07:04.000 196 33855.87 250.76 17113.02 88888.00 2019-07-15 11:07:05.000 196 33855.85 250.78 17113.03 37935.72 2019-07-15 11:07:06.000 196 33855.83 250.84 17113.03 88888.00 2019-07-15 11:07:07.000 196 33855.85 250.88 17113.02 88888.00 2019-07-15 11:07:08.000 196 33855.83 250.84 17113.01 88888.00 2019-07-15 11:07:09.000 196 33855.80 250.82 17113.00 88888.00 2019-07-15 11:07:10.000 196 33855.78 250.81 17113.00 37935.80 2019-07-15 11:07:11.000 196 33855.77 250.85 17113.02 88888.00 2019-07-15 11:07:12.000 196 33855.79 250.84 17113.05 88888.00 2019-07-15 11:07:13.000 196 33855.76 250.84 17113.04 88888.00 2019-07-15 11:07:14.000 196 33855.75 250.83 17113.06 88888.00 2019-07-15 11:07:15.000 196 33855.76 250.79 17113.04 37935.81 2019-07-15 11:07:16.000 196 33855.74 250.77 17113.02 88888.00 2019-07-15 11:07:17.000 196 33855.71 250.79 17112.99 88888.00 2019-07-15 11:07:18.000 196 33855.68 250.78 17113.01 88888.00 2019-07-15 11:07:19.000 196 33855.68 250.74 17113.02 88888.00 2019-07-15 11:07:20.000 196 33855.69 250.75 17113.05 37935.71 2019-07-15 11:07:21.000 196 33855.66 250.79 17113.06 88888.00 2019-07-15 11:07:22.000 196 33855.65 250.82 17113.03 88888.00 2019-07-15 11:07:23.000 196 33855.63 250.78 17113.03 88888.00 2019-07-15 11:07:24.000 196 33855.66 250.76 17113.06 88888.00 2019-07-15 11:07:25.000 196 33855.63 250.79 17113.05 37935.59 2019-07-15 11:07:26.000 196 33855.63 250.79 17113.06 88888.00 2019-07-15 11:07:27.000 196 33855.62 250.77 17113.05 88888.00 2019-07-15 11:07:28.000 196 33855.58 250.75 17113.05 88888.00 2019-07-15 11:07:29.000 196 33855.56 250.75 17113.05 88888.00 2019-07-15 11:07:30.000 196 33855.55 250.76 17113.09 37935.60 2019-07-15 11:07:31.000 196 33855.56 250.77 17113.11 88888.00 2019-07-15 11:07:32.000 196 33855.57 250.79 17113.07 88888.00 2019-07-15 11:07:33.000 196 33855.57 250.82 17113.10 88888.00 2019-07-15 11:07:34.000 196 33855.55 250.79 17113.07 88888.00 2019-07-15 11:07:35.000 196 33855.52 250.77 17113.06 37935.61 2019-07-15 11:07:36.000 196 33855.56 250.77 17113.06 88888.00 2019-07-15 11:07:37.000 196 33855.56 250.76 17113.10 88888.00 2019-07-15 11:07:38.000 196 33855.53 250.75 17113.12 88888.00 2019-07-15 11:07:39.000 196 33855.51 250.78 17113.07 88888.00 2019-07-15 11:07:40.000 196 33855.49 250.75 17113.12 37935.56 2019-07-15 11:07:41.000 196 33855.48 250.82 17113.15 88888.00 2019-07-15 11:07:42.000 196 33855.41 250.88 17113.16 88888.00 2019-07-15 11:07:43.000 196 33855.37 250.86 17113.10 88888.00 2019-07-15 11:07:44.000 196 33855.38 250.88 17113.17 88888.00 2019-07-15 11:07:45.000 196 33855.40 250.88 17113.14 37935.58 2019-07-15 11:07:46.000 196 33855.40 250.90 17113.15 88888.00 2019-07-15 11:07:47.000 196 33855.42 250.91 17113.14 88888.00 2019-07-15 11:07:48.000 196 33855.43 250.92 17113.12 88888.00 2019-07-15 11:07:49.000 196 33855.43 250.94 17113.16 88888.00 2019-07-15 11:07:50.000 196 33855.41 250.93 17113.16 37935.56 2019-07-15 11:07:51.000 196 33855.36 250.96 17113.16 88888.00 2019-07-15 11:07:52.000 196 33855.35 251.01 17113.11 88888.00 2019-07-15 11:07:53.000 196 33855.37 250.97 17113.14 88888.00 2019-07-15 11:07:54.000 196 33855.38 250.94 17113.16 88888.00 2019-07-15 11:07:55.000 196 33855.42 250.97 17113.17 37935.61 2019-07-15 11:07:56.000 196 33855.42 250.94 17113.15 88888.00 2019-07-15 11:07:57.000 196 33855.42 250.93 17113.15 88888.00 2019-07-15 11:07:58.000 196 33855.42 250.94 17113.14 88888.00 2019-07-15 11:07:59.000 196 33855.39 250.98 17113.16 88888.00 2019-07-15 11:08:00.000 196 33855.42 251.00 17113.19 37935.56 2019-07-15 11:08:01.000 196 33855.40 250.99 17113.23 88888.00 2019-07-15 11:08:02.000 196 33855.44 250.99 17113.21 88888.00 2019-07-15 11:08:03.000 196 33855.45 250.96 17113.18 88888.00 2019-07-15 11:08:04.000 196 33855.42 250.99 17113.20 88888.00 2019-07-15 11:08:05.000 196 33855.43 250.98 17113.22 37935.59 2019-07-15 11:08:06.000 196 33855.45 251.00 17113.22 88888.00 2019-07-15 11:08:07.000 196 33855.47 250.96 17113.23 88888.00 2019-07-15 11:08:08.000 196 33855.51 250.96 17113.21 88888.00 2019-07-15 11:08:09.000 196 33855.53 251.00 17113.23 88888.00 2019-07-15 11:08:10.000 196 33855.52 251.02 17113.23 37935.51 2019-07-15 11:08:11.000 196 33855.52 251.06 17113.22 88888.00 2019-07-15 11:08:12.000 196 33855.49 251.06 17113.19 88888.00 2019-07-15 11:08:13.000 196 33855.51 251.00 17113.18 88888.00 2019-07-15 11:08:14.000 196 33855.52 250.99 17113.19 88888.00 2019-07-15 11:08:15.000 196 33855.52 251.01 17113.21 37935.63 2019-07-15 11:08:16.000 196 33855.54 251.06 17113.21 88888.00 2019-07-15 11:08:17.000 196 33855.55 251.04 17113.25 88888.00 2019-07-15 11:08:18.000 196 33855.53 250.99 17113.20 88888.00 2019-07-15 11:08:19.000 196 33855.50 250.99 17113.19 88888.00 2019-07-15 11:08:20.000 196 33855.53 251.01 17113.22 37935.69 2019-07-15 11:08:21.000 196 33855.57 251.00 17113.24 88888.00 2019-07-15 11:08:22.000 196 33855.55 251.02 17113.24 88888.00 2019-07-15 11:08:23.000 196 33855.56 251.03 17113.20 88888.00 2019-07-15 11:08:24.000 196 33855.58 251.01 17113.20 88888.00 2019-07-15 11:08:25.000 196 33855.54 251.01 17113.21 37935.66 2019-07-15 11:08:26.000 196 33855.54 251.00 17113.22 88888.00 2019-07-15 11:08:27.000 196 33855.52 251.02 17113.21 88888.00 2019-07-15 11:08:28.000 196 33855.54 251.01 17113.28 88888.00 2019-07-15 11:08:29.000 196 33855.59 251.03 17113.28 88888.00 2019-07-15 11:08:30.000 196 33855.55 251.01 17113.26 37935.70 2019-07-15 11:08:31.000 196 33855.56 251.02 17113.25 88888.00 2019-07-15 11:08:32.000 196 33855.58 251.03 17113.27 88888.00 2019-07-15 11:08:33.000 196 33855.58 251.03 17113.26 88888.00 2019-07-15 11:08:34.000 196 33855.60 251.00 17113.25 88888.00 2019-07-15 11:08:35.000 196 33855.60 250.99 17113.26 37935.72 2019-07-15 11:08:36.000 196 33855.62 251.03 17113.30 88888.00 2019-07-15 11:08:37.000 196 33855.61 251.03 17113.29 88888.00 2019-07-15 11:08:38.000 196 33855.62 251.00 17113.26 88888.00 2019-07-15 11:08:39.000 196 33855.63 250.99 17113.29 88888.00 2019-07-15 11:08:40.000 196 33855.60 250.99 17113.25 37935.76 2019-07-15 11:08:41.000 196 33855.62 250.99 17113.25 88888.00 2019-07-15 11:08:42.000 196 33855.64 250.99 17113.31 88888.00 2019-07-15 11:08:43.000 196 33855.67 251.00 17113.33 88888.00 2019-07-15 11:08:44.000 196 33855.70 251.01 17113.34 88888.00 2019-07-15 11:08:45.000 196 33855.70 251.00 17113.33 37935.74 2019-07-15 11:08:46.000 196 33855.68 250.99 17113.31 88888.00 2019-07-15 11:08:47.000 196 33855.68 250.96 17113.30 88888.00 2019-07-15 11:08:48.000 196 33855.69 250.98 17113.31 88888.00 2019-07-15 11:08:49.000 196 33855.69 250.98 17113.29 88888.00 2019-07-15 11:08:50.000 196 33855.68 250.98 17113.26 37935.88 2019-07-15 11:08:51.000 196 33855.66 250.98 17113.28 88888.00 2019-07-15 11:08:52.000 196 33855.66 250.98 17113.29 88888.00 2019-07-15 11:08:53.000 196 33855.69 250.97 17113.29 88888.00 2019-07-15 11:08:54.000 196 33855.74 251.00 17113.32 88888.00 2019-07-15 11:08:55.000 196 33855.74 251.00 17113.37 37935.82 2019-07-15 11:08:56.000 196 33855.77 250.98 17113.41 88888.00 2019-07-15 11:08:57.000 196 33855.80 250.98 17113.37 88888.00 2019-07-15 11:08:58.000 196 33855.79 251.01 17113.37 88888.00 2019-07-15 11:08:59.000 196 33855.83 251.02 17113.41 88888.00 2019-07-15 11:09:00.000 196 33855.85 251.00 17113.44 37935.95 2019-07-15 11:09:01.000 196 33855.85 251.02 17113.45 88888.00 2019-07-15 11:09:02.000 196 33855.82 250.99 17113.42 88888.00 2019-07-15 11:09:03.000 196 33855.85 251.01 17113.39 88888.00 2019-07-15 11:09:04.000 196 33855.85 251.00 17113.38 88888.00 2019-07-15 11:09:05.000 196 33855.87 250.99 17113.40 37936.02 2019-07-15 11:09:06.000 196 33855.86 250.95 17113.38 88888.00 2019-07-15 11:09:07.000 196 33855.81 250.98 17113.42 88888.00 2019-07-15 11:09:08.000 196 33855.77 251.03 17113.41 88888.00 2019-07-15 11:09:09.000 196 33855.75 250.99 17113.41 88888.00 2019-07-15 11:09:10.000 196 33855.70 251.00 17113.38 37935.99 2019-07-15 11:09:11.000 196 33855.68 251.00 17113.41 88888.00 2019-07-15 11:09:12.000 196 33855.62 251.01 17113.41 88888.00 2019-07-15 11:09:13.000 196 33855.61 251.00 17113.42 88888.00 2019-07-15 11:09:14.000 196 33855.63 250.96 17113.43 88888.00 2019-07-15 11:09:15.000 196 33855.63 250.97 17113.39 37935.93 2019-07-15 11:09:16.000 196 33855.58 251.03 17113.43 88888.00 2019-07-15 11:09:17.000 196 33855.55 251.03 17113.41 88888.00 2019-07-15 11:09:18.000 196 33855.55 251.05 17113.42 88888.00 2019-07-15 11:09:19.000 196 33855.55 251.08 17113.41 88888.00 2019-07-15 11:09:20.000 196 33855.51 251.05 17113.41 37935.78 2019-07-15 11:09:21.000 196 33855.46 251.04 17113.48 88888.00 2019-07-15 11:09:22.000 196 33855.41 251.02 17113.50 88888.00 2019-07-15 11:09:23.000 196 33855.36 251.07 17113.51 88888.00 2019-07-15 11:09:24.000 196 33855.35 251.08 17113.52 88888.00 2019-07-15 11:09:25.000 196 33855.31 251.05 17113.52 37935.71 2019-07-15 11:09:26.000 196 33855.25 251.07 17113.50 88888.00 2019-07-15 11:09:27.000 196 33855.24 251.08 17113.51 88888.00 2019-07-15 11:09:28.000 196 33855.22 251.13 17113.50 88888.00 2019-07-15 11:09:29.000 196 33855.24 251.13 17113.51 88888.00 2019-07-15 11:09:30.000 196 33855.25 251.09 17113.50 37935.51 2019-07-15 11:09:31.000 196 33855.27 251.12 17113.52 88888.00 2019-07-15 11:09:32.000 196 33855.27 251.17 17113.52 88888.00 2019-07-15 11:09:33.000 196 33855.27 251.17 17113.49 88888.00 2019-07-15 11:09:34.000 196 33855.20 251.16 17113.54 88888.00 2019-07-15 11:09:35.000 196 33855.25 251.16 17113.54 37935.47 2019-07-15 11:09:36.000 196 33855.24 251.20 17113.53 88888.00 2019-07-15 11:09:37.000 196 33855.21 251.18 17113.55 88888.00 2019-07-15 11:09:38.000 196 33855.23 251.21 17113.53 88888.00 2019-07-15 11:09:39.000 196 33855.23 251.23 17113.50 88888.00 2019-07-15 11:09:40.000 196 33855.20 251.25 17113.53 37935.54 2019-07-15 11:09:41.000 196 33855.22 251.22 17113.55 88888.00 2019-07-15 11:09:42.000 196 33855.26 251.20 17113.57 88888.00 2019-07-15 11:09:43.000 196 33855.26 251.23 17113.57 88888.00 2019-07-15 11:09:44.000 196 33855.24 251.27 17113.55 88888.00 2019-07-15 11:09:45.000 196 33855.25 251.23 17113.56 37935.50 2019-07-15 11:09:46.000 196 33855.23 251.20 17113.55 88888.00 2019-07-15 11:09:47.000 196 33855.19 251.23 17113.54 88888.00 2019-07-15 11:09:48.000 196 33855.21 251.22 17113.57 88888.00 2019-07-15 11:09:49.000 196 33855.21 251.27 17113.58 88888.00 2019-07-15 11:09:50.000 196 33855.26 251.25 17113.57 37935.56 2019-07-15 11:09:51.000 196 33855.28 251.27 17113.55 88888.00 2019-07-15 11:09:52.000 196 33855.28 251.27 17113.53 88888.00 2019-07-15 11:09:53.000 196 33855.30 251.26 17113.53 88888.00 2019-07-15 11:09:54.000 196 33855.26 251.32 17113.55 88888.00 2019-07-15 11:09:55.000 196 33855.26 251.35 17113.57 37935.59 2019-07-15 11:09:56.000 196 33855.28 251.32 17113.57 88888.00 2019-07-15 11:09:57.000 196 33855.35 251.30 17113.57 88888.00 2019-07-15 11:09:58.000 196 33855.30 251.31 17113.55 88888.00 2019-07-15 11:09:59.000 196 33855.31 251.35 17113.54 88888.00 2019-07-15 11:10:00.000 196 33855.34 251.38 17113.49 37935.63 2019-07-15 11:10:01.000 196 33855.39 251.36 17113.52 88888.00 2019-07-15 11:10:02.000 196 33855.34 251.37 17113.53 88888.00 2019-07-15 11:10:03.000 196 33855.35 251.40 17113.56 88888.00 2019-07-15 11:10:04.000 196 33855.29 251.37 17113.57 88888.00 2019-07-15 11:10:05.000 196 33855.28 251.35 17113.52 37935.70 2019-07-15 11:10:06.000 196 33855.27 251.34 17113.54 88888.00 2019-07-15 11:10:07.000 196 33855.26 251.37 17113.55 88888.00 2019-07-15 11:10:08.000 196 33855.29 251.40 17113.59 88888.00 2019-07-15 11:10:09.000 196 33855.26 251.38 17113.59 88888.00 2019-07-15 11:10:10.000 196 33855.26 251.41 17113.58 37935.66 2019-07-15 11:10:11.000 196 33855.24 251.45 17113.57 88888.00 2019-07-15 11:10:12.000 196 33855.21 251.45 17113.61 88888.00 2019-07-15 11:10:13.000 196 33855.22 251.44 17113.59 88888.00 2019-07-15 11:10:14.000 196 33855.24 251.47 17113.63 88888.00 2019-07-15 11:10:15.000 196 33855.30 251.46 17113.66 37935.67 2019-07-15 11:10:16.000 196 33855.31 251.44 17113.63 88888.00 2019-07-15 11:10:17.000 196 33855.28 251.45 17113.62 88888.00 2019-07-15 11:10:18.000 196 33855.28 251.52 17113.66 88888.00 2019-07-15 11:10:19.000 196 33855.34 251.54 17113.67 88888.00 2019-07-15 11:10:20.000 196 33855.33 251.54 17113.67 37935.70 2019-07-15 11:10:21.000 196 33855.31 251.55 17113.67 88888.00 2019-07-15 11:10:22.000 196 33855.36 251.54 17113.65 88888.00 2019-07-15 11:10:23.000 196 33855.35 251.58 17113.68 88888.00 2019-07-15 11:10:24.000 196 33855.38 251.57 17113.65 88888.00 2019-07-15 11:10:25.000 196 33855.39 251.62 17113.66 37935.73 2019-07-15 11:10:26.000 196 33855.36 251.62 17113.66 88888.00 2019-07-15 11:10:27.000 196 33855.36 251.64 17113.66 88888.00 2019-07-15 11:10:28.000 196 33855.36 251.61 17113.64 88888.00 2019-07-15 11:10:29.000 196 33855.43 251.58 17113.65 88888.00 2019-07-15 11:10:30.000 196 33855.45 251.58 17113.66 37935.80 2019-07-15 11:10:31.000 196 33855.44 251.59 17113.70 88888.00 2019-07-15 11:10:32.000 196 33855.44 251.61 17113.69 88888.00 2019-07-15 11:10:33.000 196 33855.46 251.63 17113.69 88888.00 2019-07-15 11:10:34.000 196 33855.45 251.65 17113.67 88888.00 2019-07-15 11:10:35.000 196 33855.48 251.67 17113.64 37935.88 2019-07-15 11:10:36.000 196 33855.51 251.65 17113.62 88888.00 2019-07-15 11:10:37.000 196 33855.53 251.61 17113.60 88888.00 2019-07-15 11:10:38.000 196 33855.54 251.59 17113.62 88888.00 2019-07-15 11:10:39.000 196 33855.55 251.61 17113.66 88888.00 2019-07-15 11:10:40.000 196 33855.53 251.63 17113.62 37935.79 2019-07-15 11:10:41.000 196 33855.56 251.62 17113.64 88888.00 2019-07-15 11:10:42.000 196 33855.56 251.61 17113.70 88888.00 2019-07-15 11:10:43.000 196 33855.56 251.61 17113.71 88888.00 2019-07-15 11:10:44.000 196 33855.51 251.61 17113.72 88888.00 2019-07-15 11:10:45.000 196 33855.47 251.66 17113.70 37935.86 2019-07-15 11:10:46.000 196 33855.47 251.67 17113.69 88888.00 2019-07-15 11:10:47.000 196 33855.46 251.66 17113.74 88888.00 2019-07-15 11:10:48.000 196 33855.44 251.65 17113.73 88888.00 2019-07-15 11:10:49.000 196 33855.40 251.65 17113.72 88888.00 2019-07-15 11:10:50.000 196 33855.36 251.68 17113.73 37935.81 2019-07-15 11:10:51.000 196 33855.35 251.70 17113.74 88888.00 2019-07-15 11:10:52.000 196 33855.36 251.69 17113.74 88888.00 2019-07-15 11:10:53.000 196 33855.35 251.69 17113.74 88888.00 2019-07-15 11:10:54.000 196 33855.32 251.68 17113.72 88888.00 2019-07-15 11:10:55.000 196 33855.29 251.72 17113.71 37935.78 2019-07-15 11:10:56.000 196 33855.24 251.69 17113.72 88888.00 2019-07-15 11:10:57.000 196 33855.23 251.68 17113.75 88888.00 2019-07-15 11:10:58.000 196 33855.22 251.76 17113.77 88888.00 2019-07-15 11:10:59.000 196 33855.22 251.80 17113.75 88888.00 2019-07-15 11:11:00.000 196 33855.21 251.78 17113.70 37935.72 2019-07-15 11:11:01.000 196 33855.15 251.78 17113.72 88888.00 2019-07-15 11:11:02.000 196 33855.15 251.81 17113.75 88888.00 2019-07-15 11:11:03.000 196 33855.17 251.83 17113.72 88888.00 2019-07-15 11:11:04.000 196 33855.18 251.82 17113.73 88888.00 2019-07-15 11:11:05.000 196 33855.17 251.86 17113.79 37935.65 2019-07-15 11:11:06.000 196 33855.13 251.88 17113.75 88888.00 2019-07-15 11:11:07.000 196 33855.09 251.90 17113.73 88888.00 2019-07-15 11:11:08.000 196 33855.12 251.88 17113.80 88888.00 2019-07-15 11:11:09.000 196 33855.13 251.86 17113.81 88888.00 2019-07-15 11:11:10.000 196 33855.15 251.88 17113.84 37935.58 2019-07-15 11:11:11.000 196 33855.20 251.88 17113.86 88888.00 2019-07-15 11:11:12.000 196 33855.18 251.87 17113.87 88888.00 2019-07-15 11:11:13.000 196 33855.20 251.85 17113.87 88888.00 2019-07-15 11:11:14.000 196 33855.27 251.79 17113.85 88888.00 2019-07-15 11:11:15.000 196 33855.30 251.83 17113.82 37935.57 2019-07-15 11:11:16.000 196 33855.29 251.83 17113.83 88888.00 2019-07-15 11:11:17.000 196 33855.33 251.91 17113.81 88888.00 2019-07-15 11:11:18.000 196 33855.32 251.90 17113.84 88888.00 2019-07-15 11:11:19.000 196 33855.35 251.92 17113.84 88888.00 2019-07-15 11:11:20.000 196 33855.37 251.94 17113.82 37935.76 2019-07-15 11:11:21.000 196 33855.39 251.92 17113.81 88888.00 2019-07-15 11:11:22.000 196 33855.45 251.91 17113.82 88888.00 2019-07-15 11:11:23.000 196 33855.47 251.93 17113.82 88888.00 2019-07-15 11:11:24.000 196 33855.45 251.91 17113.82 88888.00 2019-07-15 11:11:25.000 196 33855.44 251.91 17113.83 37935.81 2019-07-15 11:11:26.000 196 33855.48 251.94 17113.83 88888.00 2019-07-15 11:11:27.000 196 33855.52 251.97 17113.84 88888.00 2019-07-15 11:11:28.000 196 33855.52 251.97 17113.86 88888.00 2019-07-15 11:11:29.000 196 33855.52 251.96 17113.88 88888.00 2019-07-15 11:11:30.000 196 33855.54 251.96 17113.86 37935.90 2019-07-15 11:11:31.000 196 33855.57 251.99 17113.84 88888.00 2019-07-15 11:11:32.000 196 33855.55 252.00 17113.84 88888.00 2019-07-15 11:11:33.000 196 33855.58 252.02 17113.83 88888.00 2019-07-15 11:11:34.000 196 33855.61 252.08 17113.81 88888.00 2019-07-15 11:11:35.000 196 33855.62 252.12 17113.79 37935.88 2019-07-15 11:11:36.000 196 33855.59 252.04 17113.82 88888.00 2019-07-15 11:11:37.000 196 33855.65 252.01 17113.79 88888.00 2019-07-15 11:11:38.000 196 33855.65 252.03 17113.79 88888.00 2019-07-15 11:11:39.000 196 33855.68 252.01 17113.83 88888.00 2019-07-15 11:11:40.000 196 33855.69 252.03 17113.84 37935.98 2019-07-15 11:11:41.000 196 33855.63 252.08 17113.83 88888.00 2019-07-15 11:11:42.000 196 33855.63 252.07 17113.84 88888.00 2019-07-15 11:11:43.000 196 33855.67 252.10 17113.86 88888.00 2019-07-15 11:11:44.000 196 33855.72 252.14 17113.90 88888.00 2019-07-15 11:11:45.000 196 33855.69 252.11 17113.88 37935.94 2019-07-15 11:11:46.000 196 33855.69 252.07 17113.85 88888.00 2019-07-15 11:11:47.000 196 33855.71 252.09 17113.84 88888.00 2019-07-15 11:11:48.000 196 33855.73 252.09 17113.85 88888.00 2019-07-15 11:11:49.000 196 33855.73 252.05 17113.87 88888.00 2019-07-15 11:11:50.000 196 33855.70 252.06 17113.87 37936.12 2019-07-15 11:11:51.000 196 33855.66 252.07 17113.90 88888.00 2019-07-15 11:11:52.000 196 33855.66 252.08 17113.90 88888.00 2019-07-15 11:11:53.000 196 33855.70 252.08 17113.92 88888.00 2019-07-15 11:11:54.000 196 33855.68 252.07 17113.90 88888.00 2019-07-15 11:11:55.000 196 33855.63 252.06 17113.87 37936.13 2019-07-15 11:11:56.000 196 33855.67 252.10 17113.93 88888.00 2019-07-15 11:11:57.000 196 33855.70 252.12 17113.97 88888.00 2019-07-15 11:11:58.000 196 33855.66 252.13 17113.95 88888.00 2019-07-15 11:11:59.000 196 33855.66 252.10 17113.92 88888.00 2019-07-15 11:12:00.000 196 33855.70 252.12 17113.88 37936.08 2019-07-15 11:12:01.000 196 33855.68 252.13 17113.82 88888.00 2019-07-15 11:12:02.000 196 33855.69 252.12 17113.85 88888.00 2019-07-15 11:12:03.000 196 33855.69 252.16 17113.89 88888.00 2019-07-15 11:12:04.000 196 33855.71 252.18 17113.85 88888.00 2019-07-15 11:12:05.000 196 33855.73 252.21 17113.86 37936.15 2019-07-15 11:12:06.000 196 33855.75 252.22 17113.85 88888.00 2019-07-15 11:12:07.000 196 33855.79 252.23 17113.87 88888.00 2019-07-15 11:12:08.000 196 33855.78 252.25 17113.90 88888.00 2019-07-15 11:12:09.000 196 33855.75 252.24 17113.89 88888.00 2019-07-15 11:12:10.000 196 33855.74 252.29 17113.90 37936.13 2019-07-15 11:12:11.000 196 33855.74 252.32 17113.93 88888.00 2019-07-15 11:12:12.000 196 33855.75 252.31 17113.90 88888.00 2019-07-15 11:12:13.000 196 33855.78 252.32 17113.91 88888.00 2019-07-15 11:12:14.000 196 33855.81 252.29 17113.97 88888.00 2019-07-15 11:12:15.000 196 33855.86 252.32 17113.98 37936.13 2019-07-15 11:12:16.000 196 33855.83 252.29 17113.97 88888.00 2019-07-15 11:12:17.000 196 33855.80 252.29 17113.94 88888.00 2019-07-15 11:12:18.000 196 33855.83 252.32 17113.96 88888.00 2019-07-15 11:12:19.000 196 33855.85 252.32 17113.96 88888.00 2019-07-15 11:12:20.000 196 33855.88 252.30 17113.95 37936.24 2019-07-15 11:12:21.000 196 33855.83 252.28 17113.94 88888.00 2019-07-15 11:12:22.000 196 33855.82 252.30 17113.95 88888.00 2019-07-15 11:12:23.000 196 33855.86 252.33 17113.95 88888.00 2019-07-15 11:12:24.000 196 33855.84 252.30 17114.00 88888.00 2019-07-15 11:12:25.000 196 33855.85 252.27 17113.97 37936.16 2019-07-15 11:12:26.000 196 33855.80 252.27 17114.00 88888.00 2019-07-15 11:12:27.000 196 33855.75 252.30 17113.99 88888.00 2019-07-15 11:12:28.000 196 33855.74 252.26 17113.95 88888.00 2019-07-15 11:12:29.000 196 33855.77 252.29 17113.98 88888.00 2019-07-15 11:12:30.000 196 33855.76 252.30 17114.00 37936.19 2019-07-15 11:12:31.000 196 33855.75 252.29 17113.98 88888.00 2019-07-15 11:12:32.000 196 33855.71 252.28 17113.97 88888.00 2019-07-15 11:12:33.000 196 33855.72 252.30 17114.00 88888.00 2019-07-15 11:12:34.000 196 33855.72 252.31 17113.98 88888.00 2019-07-15 11:12:35.000 196 33855.70 252.34 17114.00 37936.19 2019-07-15 11:12:36.000 196 33855.68 252.32 17114.03 88888.00 2019-07-15 11:12:37.000 196 33855.70 252.33 17114.08 88888.00 2019-07-15 11:12:38.000 196 33855.73 252.30 17114.04 88888.00 2019-07-15 11:12:39.000 196 33855.74 252.33 17114.07 88888.00 2019-07-15 11:12:40.000 196 33855.68 252.34 17114.07 37936.20 2019-07-15 11:12:41.000 196 33855.68 252.34 17114.05 88888.00 2019-07-15 11:12:42.000 196 33855.71 252.35 17114.01 88888.00 2019-07-15 11:12:43.000 196 33855.71 252.34 17114.04 88888.00 2019-07-15 11:12:44.000 196 33855.73 252.30 17114.09 88888.00 2019-07-15 11:12:45.000 196 33855.79 252.33 17114.06 37936.28 2019-07-15 11:12:46.000 196 33855.80 252.33 17114.05 88888.00 2019-07-15 11:12:47.000 196 33855.84 252.29 17114.04 88888.00 2019-07-15 11:12:48.000 196 33855.84 252.28 17114.04 88888.00 2019-07-15 11:12:49.000 196 33855.83 252.33 17114.07 88888.00 2019-07-15 11:12:50.000 196 33855.84 252.32 17114.09 37936.37 2019-07-15 11:12:51.000 196 33855.87 252.32 17114.12 88888.00 2019-07-15 11:12:52.000 196 33855.96 252.30 17114.11 88888.00 2019-07-15 11:12:53.000 196 33855.97 252.29 17114.09 88888.00 2019-07-15 11:12:54.000 196 33856.00 252.32 17114.07 88888.00 2019-07-15 11:12:55.000 196 33856.04 252.33 17114.05 37936.47 2019-07-15 11:12:56.000 196 33856.08 252.32 17114.06 88888.00 2019-07-15 11:12:57.000 196 33856.09 252.34 17114.08 88888.00 2019-07-15 11:12:58.000 196 33856.11 252.37 17114.06 88888.00 2019-07-15 11:12:59.000 196 33856.11 252.34 17114.06 88888.00 2019-07-15 11:13:00.000 196 33856.12 252.34 17114.05 37936.56 2019-07-15 11:13:01.000 196 33856.14 252.33 17114.05 88888.00 2019-07-15 11:13:02.000 196 33856.17 252.32 17114.04 88888.00 2019-07-15 11:13:03.000 196 33856.15 252.36 17114.07 88888.00 2019-07-15 11:13:04.000 196 33856.17 252.39 17114.08 88888.00 2019-07-15 11:13:05.000 196 33856.19 252.40 17114.08 37936.56 2019-07-15 11:13:06.000 196 33856.15 252.43 17114.09 88888.00 2019-07-15 11:13:07.000 196 33856.13 252.45 17114.11 88888.00 2019-07-15 11:13:08.000 196 33856.13 252.44 17114.13 88888.00 2019-07-15 11:13:09.000 196 33856.13 252.46 17114.16 88888.00 2019-07-15 11:13:10.000 196 33856.08 252.45 17114.10 37936.64 2019-07-15 11:13:11.000 196 33856.08 252.45 17114.10 88888.00 2019-07-15 11:13:12.000 196 33856.06 252.44 17114.10 88888.00 2019-07-15 11:13:13.000 196 33856.04 252.47 17114.13 88888.00 2019-07-15 11:13:14.000 196 33855.96 252.51 17114.12 88888.00 2019-07-15 11:13:15.000 196 33855.93 252.51 17114.11 37936.56 2019-07-15 11:13:16.000 196 33855.93 252.51 17114.12 88888.00 2019-07-15 11:13:17.000 196 33855.93 252.55 17114.15 88888.00 2019-07-15 11:13:18.000 196 33855.86 252.58 17114.14 88888.00 2019-07-15 11:13:19.000 196 33855.85 252.56 17114.15 88888.00 2019-07-15 11:13:20.000 196 33855.88 252.56 17114.17 37936.38 2019-07-15 11:13:21.000 196 33855.85 252.57 17114.17 88888.00 2019-07-15 11:13:22.000 196 33855.84 252.57 17114.15 88888.00 2019-07-15 11:13:23.000 196 33855.82 252.52 17114.16 88888.00 2019-07-15 11:13:24.000 196 33855.79 252.51 17114.18 88888.00 2019-07-15 11:13:25.000 196 33855.80 252.53 17114.16 37936.31 2019-07-15 11:13:26.000 196 33855.78 252.51 17114.16 88888.00 2019-07-15 11:13:27.000 196 33855.77 252.52 17114.19 88888.00 2019-07-15 11:13:28.000 196 33855.77 252.57 17114.13 88888.00 2019-07-15 11:13:29.000 196 33855.76 252.60 17114.10 88888.00 2019-07-15 11:13:30.000 196 33855.72 252.57 17114.06 37936.31 2019-07-15 11:13:31.000 196 33855.72 252.58 17114.17 88888.00 2019-07-15 11:13:32.000 196 33855.71 252.55 17114.15 88888.00 2019-07-15 11:13:33.000 196 33855.70 252.54 17114.13 88888.00 2019-07-15 11:13:34.000 196 33855.72 252.60 17114.16 88888.00 2019-07-15 11:13:35.000 196 33855.73 252.62 17114.17 37936.32 2019-07-15 11:13:36.000 196 33855.66 252.61 17114.17 88888.00 2019-07-15 11:13:37.000 196 33855.65 252.63 17114.18 88888.00 2019-07-15 11:13:38.000 196 33855.62 252.61 17114.17 88888.00 2019-07-15 11:13:39.000 196 33855.62 252.63 17114.17 88888.00 2019-07-15 11:13:40.000 196 33855.65 252.59 17114.17 37936.24 2019-07-15 11:13:41.000 196 33855.68 252.65 17114.18 88888.00 2019-07-15 11:13:42.000 196 33855.66 252.69 17114.21 88888.00 2019-07-15 11:13:43.000 196 33855.69 252.72 17114.19 88888.00 2019-07-15 11:13:44.000 196 33855.71 252.75 17114.22 88888.00 2019-07-15 11:13:45.000 196 33855.69 252.77 17114.22 37936.31 2019-07-15 11:13:46.000 196 33855.71 252.80 17114.21 88888.00 2019-07-15 11:13:47.000 196 33855.69 252.79 17114.23 88888.00 2019-07-15 11:13:48.000 196 33855.71 252.83 17114.25 88888.00 2019-07-15 11:13:49.000 196 33855.69 252.84 17114.23 88888.00 2019-07-15 11:13:50.000 196 33855.66 252.81 17114.21 37936.26 2019-07-15 11:13:51.000 196 33855.69 252.80 17114.19 88888.00 2019-07-15 11:13:52.000 196 33855.71 252.88 17114.20 88888.00 2019-07-15 11:13:53.000 196 33855.77 252.94 17114.20 88888.00 2019-07-15 11:13:54.000 196 33855.80 252.90 17114.21 88888.00 2019-07-15 11:13:55.000 196 33855.80 252.89 17114.23 37936.29 2019-07-15 11:13:56.000 196 33855.79 252.90 17114.21 88888.00 2019-07-15 11:13:57.000 196 33855.86 252.95 17114.23 88888.00 2019-07-15 11:13:58.000 196 33855.89 252.94 17114.22 88888.00 2019-07-15 11:13:59.000 196 33855.92 252.96 17114.24 88888.00 2019-07-15 11:14:00.000 196 33855.94 253.01 17114.27 37936.45 2019-07-15 11:14:01.000 196 33855.96 253.03 17114.24 88888.00 2019-07-15 11:14:02.000 196 33855.98 253.07 17114.23 88888.00 2019-07-15 11:14:03.000 196 33856.05 253.11 17114.23 88888.00 2019-07-15 11:14:04.000 196 33856.05 253.12 17114.20 88888.00 2019-07-15 11:14:05.000 196 33856.05 253.12 17114.20 37936.57 2019-07-15 11:14:06.000 196 33856.09 253.12 17114.22 88888.00 2019-07-15 11:14:07.000 196 33856.10 253.10 17114.20 88888.00 2019-07-15 11:14:08.000 196 33856.11 253.07 17114.17 88888.00 2019-07-15 11:14:09.000 196 33856.16 253.10 17114.18 88888.00 2019-07-15 11:14:10.000 196 33856.18 253.12 17114.16 37936.73 2019-07-15 11:14:11.000 196 33856.21 253.15 17114.15 88888.00 2019-07-15 11:14:12.000 196 33856.20 253.13 17114.19 88888.00 2019-07-15 11:14:13.000 196 33856.21 253.11 17114.19 88888.00 2019-07-15 11:14:14.000 196 33856.23 253.11 17114.20 88888.00 2019-07-15 11:14:15.000 196 33856.28 253.13 17114.22 37936.84 2019-07-15 11:14:16.000 196 33856.34 253.15 17114.20 88888.00 2019-07-15 11:14:17.000 196 33856.34 253.12 17114.18 88888.00 2019-07-15 11:14:18.000 196 33856.29 253.17 17114.20 88888.00 2019-07-15 11:14:19.000 196 33856.31 253.20 17114.17 88888.00 2019-07-15 11:14:20.000 196 33856.35 253.21 17114.16 37936.87 2019-07-15 11:14:21.000 196 33856.38 253.20 17114.17 88888.00 2019-07-15 11:14:22.000 196 33856.42 253.24 17114.18 88888.00 2019-07-15 11:14:23.000 196 33856.46 253.23 17114.22 88888.00 2019-07-15 11:14:24.000 196 33856.49 253.24 17114.25 88888.00 2019-07-15 11:14:25.000 196 33856.49 253.25 17114.22 37936.96 2019-07-15 11:14:26.000 196 33856.49 253.22 17114.17 88888.00 2019-07-15 11:14:27.000 196 33856.54 253.22 17114.15 88888.00 2019-07-15 11:14:28.000 196 33856.54 253.24 17114.12 88888.00 2019-07-15 11:14:29.000 196 33856.59 253.21 17114.17 88888.00 2019-07-15 11:14:30.000 196 33856.65 253.21 17114.15 37937.06 2019-07-15 11:14:31.000 196 33856.69 253.22 17114.16 88888.00 2019-07-15 11:14:32.000 196 33856.71 253.27 17114.15 88888.00 2019-07-15 11:14:33.000 196 33856.70 253.32 17114.12 88888.00 2019-07-15 11:14:34.000 196 33856.71 253.35 17114.14 88888.00 2019-07-15 11:14:35.000 196 33856.74 253.32 17114.14 37937.20 2019-07-15 11:14:36.000 196 33856.74 253.30 17114.14 88888.00 2019-07-15 11:14:37.000 196 33856.76 253.30 17114.14 88888.00 2019-07-15 11:14:38.000 196 33856.79 253.30 17114.20 88888.00 2019-07-15 11:14:39.000 196 33856.77 253.32 17114.19 88888.00 2019-07-15 11:14:40.000 196 33856.77 253.32 17114.22 37937.32 2019-07-15 11:14:41.000 196 33856.78 253.33 17114.20 88888.00 2019-07-15 11:14:42.000 196 33856.79 253.30 17114.15 88888.00 2019-07-15 11:14:43.000 196 33856.84 253.29 17114.19 88888.00 2019-07-15 11:14:44.000 196 33856.81 253.28 17114.20 88888.00 2019-07-15 11:14:45.000 196 33856.76 253.32 17114.21 37937.35 2019-07-15 11:14:46.000 196 33856.76 253.30 17114.23 88888.00 2019-07-15 11:14:47.000 196 33856.71 253.29 17114.22 88888.00 2019-07-15 11:14:48.000 196 33856.75 253.28 17114.24 88888.00 2019-07-15 11:14:49.000 196 33856.72 253.31 17114.27 88888.00 2019-07-15 11:14:50.000 196 33856.66 253.30 17114.26 37937.30 2019-07-15 11:14:51.000 196 33856.64 253.27 17114.28 88888.00 2019-07-15 11:14:52.000 196 33856.63 253.28 17114.26 88888.00 2019-07-15 11:14:53.000 196 33856.61 253.25 17114.23 88888.00 2019-07-15 11:14:54.000 196 33856.59 253.26 17114.20 88888.00 2019-07-15 11:14:55.000 196 33856.57 253.28 17114.17 37937.28 2019-07-15 11:14:56.000 196 33856.55 253.27 17114.19 88888.00 2019-07-15 11:14:57.000 196 33856.55 253.27 17114.19 88888.00 2019-07-15 11:14:58.000 196 33856.53 253.32 17114.24 88888.00 2019-07-15 11:14:59.000 196 33856.50 253.29 17114.27 88888.00 2019-07-15 11:15:00.000 196 33856.46 253.29 17114.24 37937.17 2019-07-15 11:15:01.000 196 33856.48 253.29 17114.28 88888.00 2019-07-15 11:15:02.000 196 33856.46 253.31 17114.31 88888.00 2019-07-15 11:15:03.000 196 33856.48 253.33 17114.30 88888.00 2019-07-15 11:15:04.000 196 33856.51 253.33 17114.31 88888.00 2019-07-15 11:15:05.000 196 33856.51 253.34 17114.30 37937.16 2019-07-15 11:15:06.000 196 33856.53 253.34 17114.26 88888.00 2019-07-15 11:15:07.000 196 33856.54 253.41 17114.28 88888.00 2019-07-15 11:15:08.000 196 33856.53 253.41 17114.30 88888.00 2019-07-15 11:15:09.000 196 33856.49 253.44 17114.30 88888.00 2019-07-15 11:15:10.000 196 33856.41 253.40 17114.27 37937.06 2019-07-15 11:15:11.000 196 33856.38 253.41 17114.24 88888.00 2019-07-15 11:15:12.000 196 33856.36 253.42 17114.25 88888.00 2019-07-15 11:15:13.000 196 33856.31 253.42 17114.28 88888.00 2019-07-15 11:15:14.000 196 33856.26 253.45 17114.29 88888.00 2019-07-15 11:15:15.000 196 33856.25 253.49 17114.33 37937.00 2019-07-15 11:15:16.000 196 33856.23 253.49 17114.34 88888.00 2019-07-15 11:15:17.000 196 33856.21 253.48 17114.34 88888.00 2019-07-15 11:15:18.000 196 33856.21 253.47 17114.33 88888.00 2019-07-15 11:15:19.000 196 33856.21 253.49 17114.40 88888.00 2019-07-15 11:15:20.000 196 33856.20 253.50 17114.41 37936.94 2019-07-15 11:15:21.000 196 33856.22 253.52 17114.39 88888.00 2019-07-15 11:15:22.000 196 33856.23 253.53 17114.39 88888.00 2019-07-15 11:15:23.000 196 33856.25 253.56 17114.36 88888.00 2019-07-15 11:15:24.000 196 33856.27 253.61 17114.36 88888.00 2019-07-15 11:15:25.000 196 33856.26 253.56 17114.36 37936.89 2019-07-15 11:15:26.000 196 33856.26 253.58 17114.37 88888.00 2019-07-15 11:15:27.000 196 33856.22 253.59 17114.41 88888.00 2019-07-15 11:15:28.000 196 33856.24 253.61 17114.42 88888.00 2019-07-15 11:15:29.000 196 33856.27 253.64 17114.42 88888.00 2019-07-15 11:15:30.000 196 33856.31 253.68 17114.38 37936.96 2019-07-15 11:15:31.000 196 33856.33 253.66 17114.39 88888.00 2019-07-15 11:15:32.000 196 33856.31 253.67 17114.42 88888.00 2019-07-15 11:15:33.000 196 33856.29 253.69 17114.42 88888.00 2019-07-15 11:15:34.000 196 33856.29 253.70 17114.45 88888.00 2019-07-15 11:15:35.000 196 33856.30 253.69 17114.46 37936.98 2019-07-15 11:15:36.000 196 33856.36 253.70 17114.42 88888.00 2019-07-15 11:15:37.000 196 33856.38 253.72 17114.44 88888.00 2019-07-15 11:15:38.000 196 33856.39 253.73 17114.43 88888.00 2019-07-15 11:15:39.000 196 33856.44 253.70 17114.40 88888.00 2019-07-15 11:15:40.000 196 33856.46 253.69 17114.41 37937.01 2019-07-15 11:15:41.000 196 33856.47 253.70 17114.39 88888.00 2019-07-15 11:15:42.000 196 33856.48 253.74 17114.38 88888.00 2019-07-15 11:15:43.000 196 33856.46 253.78 17114.37 88888.00 2019-07-15 11:15:44.000 196 33856.46 253.74 17114.30 88888.00 2019-07-15 11:15:45.000 196 33856.47 253.77 17114.32 37937.10 2019-07-15 11:15:46.000 196 33856.53 253.84 17114.42 88888.00 2019-07-15 11:15:47.000 196 33856.58 253.86 17114.44 88888.00 2019-07-15 11:15:48.000 196 33856.58 253.87 17114.40 88888.00 2019-07-15 11:15:49.000 196 33856.61 253.85 17114.37 88888.00 2019-07-15 11:15:50.000 196 33856.67 253.83 17114.35 37937.22 2019-07-15 11:15:51.000 196 33856.70 253.87 17114.36 88888.00 2019-07-15 11:15:52.000 196 33856.72 253.86 17114.36 88888.00 2019-07-15 11:15:53.000 196 33856.74 253.85 17114.33 88888.00 2019-07-15 11:15:54.000 196 33856.77 253.88 17114.34 88888.00 2019-07-15 11:15:55.000 196 33856.80 253.85 17114.36 37937.25 2019-07-15 11:15:56.000 196 33856.87 253.85 17114.38 88888.00 2019-07-15 11:15:57.000 196 33856.91 253.86 17114.32 88888.00 2019-07-15 11:15:58.000 196 33856.90 253.85 17114.33 88888.00 2019-07-15 11:15:59.000 196 33856.93 253.85 17114.34 88888.00 2019-07-15 11:16:00.000 196 33856.95 253.88 17114.37 37937.48 2019-07-15 11:16:01.000 196 33856.99 253.89 17114.37 88888.00 2019-07-15 11:16:02.000 196 33857.02 253.88 17114.37 88888.00 2019-07-15 11:16:03.000 196 33857.08 253.91 17114.39 88888.00 2019-07-15 11:16:04.000 196 33857.09 253.89 17114.38 88888.00 2019-07-15 11:16:05.000 196 33857.12 253.91 17114.41 37937.49 2019-07-15 11:16:06.000 196 33857.16 253.92 17114.40 88888.00 2019-07-15 11:16:07.000 196 33857.12 253.91 17114.41 88888.00 2019-07-15 11:16:08.000 196 33857.14 253.89 17114.41 88888.00 2019-07-15 11:16:09.000 196 33857.16 253.93 17114.43 88888.00 2019-07-15 11:16:10.000 196 33857.21 253.91 17114.41 37937.69 2019-07-15 11:16:11.000 196 33857.21 253.92 17114.41 88888.00 2019-07-15 11:16:12.000 196 33857.22 253.97 17114.38 88888.00 2019-07-15 11:16:13.000 196 33857.23 253.99 17114.38 88888.00 2019-07-15 11:16:14.000 196 33857.23 253.98 17114.40 88888.00 2019-07-15 11:16:15.000 196 33857.18 253.98 17114.41 37937.74 2019-07-15 11:16:16.000 196 33857.16 253.99 17114.43 88888.00 2019-07-15 11:16:17.000 196 33857.18 254.01 17114.41 88888.00 2019-07-15 11:16:18.000 196 33857.16 254.01 17114.42 88888.00 2019-07-15 11:16:19.000 196 33857.21 254.06 17114.41 88888.00 2019-07-15 11:16:20.000 196 33857.18 254.07 17114.43 37937.77 2019-07-15 11:16:21.000 196 33857.14 254.06 17114.46 88888.00 2019-07-15 11:16:22.000 196 33857.13 254.07 17114.47 88888.00 2019-07-15 11:16:23.000 196 33857.16 254.05 17114.46 88888.00 2019-07-15 11:16:24.000 196 33857.12 254.05 17114.42 88888.00 2019-07-15 11:16:25.000 196 33857.11 254.10 17114.44 37937.80 2019-07-15 11:16:26.000 196 33857.09 254.11 17114.47 88888.00 2019-07-15 11:16:27.000 196 33857.09 254.14 17114.46 88888.00 2019-07-15 11:16:28.000 196 33857.13 254.19 17114.48 88888.00 2019-07-15 11:16:29.000 196 33857.14 254.19 17114.52 88888.00 2019-07-15 11:16:30.000 196 33857.10 254.22 17114.49 37937.74 2019-07-15 11:16:31.000 196 33857.07 254.20 17114.47 88888.00 2019-07-15 11:16:32.000 196 33857.05 254.17 17114.45 88888.00 2019-07-15 11:16:33.000 196 33857.07 254.19 17114.48 88888.00 2019-07-15 11:16:34.000 196 33857.09 254.19 17114.51 88888.00 2019-07-15 11:16:35.000 196 33857.06 254.24 17114.48 37937.75 2019-07-15 11:16:36.000 196 33857.00 254.24 17114.45 88888.00 2019-07-15 11:16:37.000 196 33857.01 254.27 17114.47 88888.00 2019-07-15 11:16:38.000 196 33857.03 254.33 17114.49 88888.00 2019-07-15 11:16:39.000 196 33857.06 254.27 17114.47 88888.00 2019-07-15 11:16:40.000 196 33857.06 254.25 17114.49 37937.69 2019-07-15 11:16:41.000 196 33857.03 254.24 17114.48 88888.00 2019-07-15 11:16:42.000 196 33857.04 254.26 17114.53 88888.00 2019-07-15 11:16:43.000 196 33857.03 254.30 17114.55 88888.00 2019-07-15 11:16:44.000 196 33857.02 254.35 17114.53 88888.00 2019-07-15 11:16:45.000 196 33857.03 254.36 17114.55 37937.71 2019-07-15 11:16:46.000 196 33857.02 254.38 17114.52 88888.00 2019-07-15 11:16:47.000 196 33857.01 254.36 17114.52 88888.00 2019-07-15 11:16:48.000 196 33856.97 254.38 17114.51 88888.00 2019-07-15 11:16:49.000 196 33856.96 254.42 17114.52 88888.00 2019-07-15 11:16:50.000 196 33856.98 254.41 17114.55 37937.72 2019-07-15 11:16:51.000 196 33856.96 254.38 17114.54 88888.00 2019-07-15 11:16:52.000 196 33856.97 254.37 17114.52 88888.00 2019-07-15 11:16:53.000 196 33856.99 254.39 17114.55 88888.00 2019-07-15 11:16:54.000 196 33856.95 254.39 17114.55 88888.00 2019-07-15 11:16:55.000 196 33856.96 254.42 17114.56 37937.60 2019-07-15 11:16:56.000 196 33856.96 254.43 17114.58 88888.00 2019-07-15 11:16:57.000 196 33857.00 254.47 17114.60 88888.00 2019-07-15 11:16:58.000 196 33856.97 254.47 17114.60 88888.00 2019-07-15 11:16:59.000 196 33857.02 254.51 17114.57 88888.00 2019-07-15 11:17:00.000 196 33857.04 254.52 17114.62 37937.71 2019-07-15 11:17:01.000 196 33856.99 254.50 17114.59 88888.00 2019-07-15 11:17:02.000 196 33856.97 254.55 17114.59 88888.00 2019-07-15 11:17:03.000 196 33857.00 254.54 17114.64 88888.00 2019-07-15 11:17:04.000 196 33856.99 254.52 17114.62 88888.00 2019-07-15 11:17:05.000 196 33856.95 254.54 17114.64 37937.60 2019-07-15 11:17:06.000 196 33856.96 254.54 17114.60 88888.00 2019-07-15 11:17:07.000 196 33856.96 254.52 17114.59 88888.00 2019-07-15 11:17:08.000 196 33857.01 254.53 17114.60 88888.00 2019-07-15 11:17:09.000 196 33857.07 254.58 17114.62 88888.00 2019-07-15 11:17:10.000 196 33857.12 254.61 17114.66 37937.73 2019-07-15 11:17:11.000 196 33857.15 254.60 17114.67 88888.00 2019-07-15 11:17:12.000 196 33857.15 254.61 17114.68 88888.00 2019-07-15 11:17:13.000 196 33857.16 254.60 17114.64 88888.00 2019-07-15 11:17:14.000 196 33857.21 254.59 17114.66 88888.00 2019-07-15 11:17:15.000 196 33857.27 254.61 17114.68 37937.81 2019-07-15 11:17:16.000 196 33857.28 254.63 17114.69 88888.00 2019-07-15 11:17:17.000 196 33857.36 254.63 17114.71 88888.00 2019-07-15 11:17:18.000 196 33857.44 254.59 17114.70 88888.00 2019-07-15 11:17:19.000 196 33857.46 254.59 17114.70 88888.00 2019-07-15 11:17:20.000 196 33857.47 254.57 17114.69 37938.09 2019-07-15 11:17:21.000 196 33857.47 254.57 17114.68 88888.00 2019-07-15 11:17:22.000 196 33857.53 254.57 17114.66 88888.00 2019-07-15 11:17:23.000 196 33857.52 254.54 17114.69 88888.00 2019-07-15 11:17:24.000 196 33857.52 254.51 17114.68 88888.00 2019-07-15 11:17:25.000 196 33857.52 254.54 17114.65 37938.18 2019-07-15 11:17:26.000 196 33857.51 254.56 17114.67 88888.00 2019-07-15 11:17:27.000 196 33857.50 254.59 17114.68 88888.00 2019-07-15 11:17:28.000 196 33857.45 254.60 17114.68 88888.00 2019-07-15 11:17:29.000 196 33857.40 254.61 17114.66 88888.00 2019-07-15 11:17:30.000 196 33857.39 254.55 17114.68 37938.13 2019-07-15 11:17:31.000 196 33857.41 254.53 17114.70 88888.00 2019-07-15 11:17:32.000 196 33857.40 254.53 17114.72 88888.00 2019-07-15 11:17:33.000 196 33857.38 254.50 17114.70 88888.00 2019-07-15 11:17:34.000 196 33857.35 254.47 17114.73 88888.00 2019-07-15 11:17:35.000 196 33857.34 254.50 17114.73 37938.10 2019-07-15 11:17:36.000 196 33857.30 254.51 17114.71 88888.00 2019-07-15 11:17:37.000 196 33857.31 254.49 17114.69 88888.00 2019-07-15 11:17:38.000 196 33857.30 254.43 17114.66 88888.00 2019-07-15 11:17:39.000 196 33857.30 254.45 17114.67 88888.00 2019-07-15 11:17:40.000 196 33857.30 254.50 17114.68 37937.99 2019-07-15 11:17:41.000 196 33857.34 254.48 17114.73 88888.00 2019-07-15 11:17:42.000 196 33857.32 254.48 17114.77 88888.00 2019-07-15 11:17:43.000 196 33857.33 254.45 17114.72 88888.00 2019-07-15 11:17:44.000 196 33857.32 254.41 17114.70 88888.00 2019-07-15 11:17:45.000 196 33857.32 254.42 17114.68 37938.08 2019-07-15 11:17:46.000 196 33857.34 254.43 17114.70 88888.00 2019-07-15 11:17:47.000 196 33857.37 254.44 17114.71 88888.00 2019-07-15 11:17:48.000 196 33857.39 254.46 17114.72 88888.00 2019-07-15 11:17:49.000 196 33857.38 254.44 17114.74 88888.00 2019-07-15 11:17:50.000 196 33857.39 254.44 17114.75 37937.99 2019-07-15 11:17:51.000 196 33857.39 254.44 17114.76 88888.00 2019-07-15 11:17:52.000 196 33857.43 254.44 17114.75 88888.00 2019-07-15 11:17:53.000 196 33857.45 254.43 17114.71 88888.00 2019-07-15 11:17:54.000 196 33857.42 254.42 17114.72 88888.00 2019-07-15 11:17:55.000 196 33857.45 254.39 17114.78 37938.16 2019-07-15 11:17:56.000 196 33857.50 254.36 17114.78 88888.00 2019-07-15 11:17:57.000 196 33857.52 254.40 17114.76 88888.00 2019-07-15 11:17:58.000 196 33857.56 254.41 17114.81 88888.00 2019-07-15 11:17:59.000 196 33857.58 254.38 17114.81 88888.00 2019-07-15 11:18:00.000 196 33857.62 254.34 17114.79 37938.29 2019-07-15 11:18:01.000 196 33857.66 254.37 17114.81 88888.00 2019-07-15 11:18:02.000 196 33857.66 254.34 17114.81 88888.00 2019-07-15 11:18:03.000 196 33857.67 254.32 17114.82 88888.00 2019-07-15 11:18:04.000 196 33857.68 254.28 17114.86 88888.00 2019-07-15 11:18:05.000 196 33857.74 254.27 17114.84 37938.33 2019-07-15 11:18:06.000 196 33857.72 254.29 17114.81 88888.00 2019-07-15 11:18:07.000 196 33857.75 254.29 17114.84 88888.00 2019-07-15 11:18:08.000 196 33857.78 254.27 17114.80 88888.00 2019-07-15 11:18:09.000 196 33857.78 254.30 17114.77 88888.00 2019-07-15 11:18:10.000 196 33857.76 254.33 17114.78 37938.40 2019-07-15 11:18:11.000 196 33857.72 254.33 17114.81 88888.00 2019-07-15 11:18:12.000 196 33857.73 254.29 17114.78 88888.00 2019-07-15 11:18:13.000 196 33857.74 254.27 17114.78 88888.00 2019-07-15 11:18:14.000 196 33857.75 254.29 17114.83 88888.00 2019-07-15 11:18:15.000 196 33857.78 254.26 17114.81 37938.50 2019-07-15 11:18:16.000 196 33857.80 254.30 17114.80 88888.00 2019-07-15 11:18:17.000 196 33857.82 254.30 17114.82 88888.00 2019-07-15 11:18:18.000 196 33857.84 254.30 17114.83 88888.00 2019-07-15 11:18:19.000 196 33857.86 254.29 17114.81 88888.00 2019-07-15 11:18:20.000 196 33857.83 254.29 17114.83 37938.49 2019-07-15 11:18:21.000 196 33857.82 254.32 17114.83 88888.00 2019-07-15 11:18:22.000 196 33857.86 254.30 17114.81 88888.00 2019-07-15 11:18:23.000 196 33857.89 254.35 17114.83 88888.00 2019-07-15 11:18:24.000 196 33857.88 254.37 17114.75 88888.00 2019-07-15 11:18:25.000 196 33857.85 254.36 17114.77 37938.48 2019-07-15 11:18:26.000 196 33857.85 254.32 17114.83 88888.00 2019-07-15 11:18:27.000 196 33857.86 254.34 17114.85 88888.00 2019-07-15 11:18:28.000 196 33857.87 254.33 17114.85 88888.00 2019-07-15 11:18:29.000 196 33857.88 254.32 17114.87 88888.00 2019-07-15 11:18:30.000 196 33857.91 254.33 17114.89 37938.55 2019-07-15 11:18:31.000 196 33857.93 254.32 17114.91 88888.00 2019-07-15 11:18:32.000 196 33857.93 254.37 17114.94 88888.00 2019-07-15 11:18:33.000 196 33857.94 254.36 17114.88 88888.00 2019-07-15 11:18:34.000 196 33857.95 254.35 17114.84 88888.00 2019-07-15 11:18:35.000 196 33857.95 254.39 17114.87 37938.61 2019-07-15 11:18:36.000 196 33857.98 254.42 17114.88 88888.00 2019-07-15 11:18:37.000 196 33857.97 254.44 17114.85 88888.00 2019-07-15 11:18:38.000 196 33857.95 254.44 17114.84 88888.00 2019-07-15 11:18:39.000 196 33857.94 254.42 17114.81 88888.00 2019-07-15 11:18:40.000 196 33857.94 254.43 17114.82 37938.72 2019-07-15 11:18:41.000 196 33857.99 254.41 17114.85 88888.00 2019-07-15 11:18:42.000 196 33858.00 254.41 17114.84 88888.00 2019-07-15 11:18:43.000 196 33857.99 254.43 17114.83 88888.00 2019-07-15 11:18:44.000 196 33858.00 254.42 17114.83 88888.00 2019-07-15 11:18:45.000 196 33858.00 254.46 17114.89 37938.61 2019-07-15 11:18:46.000 196 33857.98 254.45 17114.87 88888.00 2019-07-15 11:18:47.000 196 33857.92 254.46 17114.86 88888.00 2019-07-15 11:18:48.000 196 33857.93 254.50 17114.91 88888.00 2019-07-15 11:18:49.000 196 33857.91 254.53 17114.90 88888.00 2019-07-15 11:18:50.000 196 33857.89 254.50 17114.93 37938.66 2019-07-15 11:18:51.000 196 33857.90 254.47 17114.93 88888.00 2019-07-15 11:18:52.000 196 33857.90 254.51 17114.91 88888.00 2019-07-15 11:18:53.000 196 33857.94 254.52 17114.94 88888.00 2019-07-15 11:18:54.000 196 33857.95 254.54 17114.96 88888.00 2019-07-15 11:18:55.000 196 33857.94 254.58 17114.99 37938.57 2019-07-15 11:18:56.000 196 33857.96 254.58 17114.97 88888.00 2019-07-15 11:18:57.000 196 33857.96 254.53 17114.95 88888.00 2019-07-15 11:18:58.000 196 33857.94 254.55 17114.98 88888.00 2019-07-15 11:18:59.000 196 33857.94 254.55 17114.99 88888.00 2019-07-15 11:19:00.000 196 33857.93 254.60 17114.98 37938.63 2019-07-15 11:19:01.000 196 33857.87 254.63 17114.99 88888.00 2019-07-15 11:19:02.000 196 33857.88 254.62 17115.00 88888.00 2019-07-15 11:19:03.000 196 33857.85 254.64 17114.98 88888.00 2019-07-15 11:19:04.000 196 33857.86 254.66 17115.01 88888.00 2019-07-15 11:19:05.000 196 33857.80 254.64 17115.01 37938.69 2019-07-15 11:19:06.000 196 33857.78 254.62 17114.99 88888.00 2019-07-15 11:19:07.000 196 33857.74 254.63 17115.01 88888.00 2019-07-15 11:19:08.000 196 33857.72 254.62 17115.05 88888.00 2019-07-15 11:19:09.000 196 33857.74 254.65 17115.06 88888.00 2019-07-15 11:19:10.000 196 33857.77 254.63 17115.04 37938.59 2019-07-15 11:19:11.000 196 33857.75 254.64 17115.06 88888.00 2019-07-15 11:19:12.000 196 33857.73 254.62 17115.10 88888.00 2019-07-15 11:19:13.000 196 33857.75 254.60 17115.11 88888.00 2019-07-15 11:19:14.000 196 33857.79 254.60 17115.06 88888.00 2019-07-15 11:19:15.000 196 33857.82 254.62 17115.06 37938.57 2019-07-15 11:19:16.000 196 33857.86 254.61 17115.09 88888.00 2019-07-15 11:19:17.000 196 33857.85 254.58 17115.10 88888.00 2019-07-15 11:19:18.000 196 33857.84 254.58 17115.15 88888.00 2019-07-15 11:19:19.000 196 33857.89 254.60 17115.15 88888.00 2019-07-15 11:19:20.000 196 33857.92 254.60 17115.13 37938.57 2019-07-15 11:19:21.000 196 33857.91 254.56 17115.09 88888.00 2019-07-15 11:19:22.000 196 33857.88 254.56 17115.08 88888.00 2019-07-15 11:19:23.000 196 33857.90 254.56 17115.12 88888.00 2019-07-15 11:19:24.000 196 33857.97 254.57 17115.14 88888.00 2019-07-15 11:19:25.000 196 33858.02 254.63 17115.11 37938.72 2019-07-15 11:19:26.000 196 33858.02 254.65 17115.12 88888.00 2019-07-15 11:19:27.000 196 33858.06 254.66 17115.11 88888.00 2019-07-15 11:19:28.000 196 33858.06 254.64 17115.11 88888.00 2019-07-15 11:19:29.000 196 33858.02 254.65 17115.11 88888.00 2019-07-15 11:19:30.000 196 33858.01 254.60 17115.11 37938.77 2019-07-15 11:19:31.000 196 33858.07 254.61 17115.07 88888.00 2019-07-15 11:19:32.000 196 33858.08 254.59 17115.08 88888.00 2019-07-15 11:19:33.000 196 33858.08 254.60 17115.11 88888.00 2019-07-15 11:19:34.000 196 33858.09 254.65 17115.10 88888.00 2019-07-15 11:19:35.000 196 33858.10 254.72 17115.13 37938.77 2019-07-15 11:19:36.000 196 33858.11 254.72 17115.10 88888.00 2019-07-15 11:19:37.000 196 33858.12 254.67 17115.10 88888.00 2019-07-15 11:19:38.000 196 33858.15 254.66 17115.11 88888.00 2019-07-15 11:19:39.000 196 33858.13 254.73 17115.14 88888.00 2019-07-15 11:19:40.000 196 33858.10 254.74 17115.11 37938.88 2019-07-15 11:19:41.000 196 33858.13 254.74 17115.14 88888.00 2019-07-15 11:19:42.000 196 33858.12 254.75 17115.11 88888.00 2019-07-15 11:19:43.000 196 33858.14 254.71 17115.12 88888.00 2019-07-15 11:19:44.000 196 33858.09 254.69 17115.17 88888.00 2019-07-15 11:19:45.000 196 33858.07 254.72 17115.17 37938.91 2019-07-15 11:19:46.000 196 33858.01 254.78 17115.15 88888.00 2019-07-15 11:19:47.000 196 33858.01 254.77 17115.13 88888.00 2019-07-15 11:19:48.000 196 33857.99 254.78 17115.13 88888.00 2019-07-15 11:19:49.000 196 33857.97 254.80 17115.12 88888.00 2019-07-15 11:19:50.000 196 33857.95 254.82 17115.12 37938.87 2019-07-15 11:19:51.000 196 33857.90 254.84 17115.13 88888.00 2019-07-15 11:19:52.000 196 33857.88 254.87 17115.16 88888.00 2019-07-15 11:19:53.000 196 33857.89 254.84 17115.13 88888.00 2019-07-15 11:19:54.000 196 33857.88 254.81 17115.14 88888.00 2019-07-15 11:19:55.000 196 33857.87 254.84 17115.16 37938.85 2019-07-15 11:19:56.000 196 33857.85 254.85 17115.17 88888.00 2019-07-15 11:19:57.000 196 33857.84 254.86 17115.22 88888.00 2019-07-15 11:19:58.000 196 33857.83 254.81 17115.22 88888.00 2019-07-15 11:19:59.000 196 33857.84 254.80 17115.22 88888.00 2019-07-15 11:20:00.000 196 33857.86 254.83 17115.22 37938.75 2019-07-15 11:20:01.000 196 33857.90 254.81 17115.27 88888.00 2019-07-15 11:20:02.000 196 33857.87 254.83 17115.28 88888.00 2019-07-15 11:20:03.000 196 33857.90 254.88 17115.31 88888.00 2019-07-15 11:20:04.000 196 33857.95 254.89 17115.25 88888.00 2019-07-15 11:20:05.000 196 33857.94 254.91 17115.29 37938.74 2019-07-15 11:20:06.000 196 33857.87 254.91 17115.28 88888.00 2019-07-15 11:20:07.000 196 33857.88 254.93 17115.31 88888.00 2019-07-15 11:20:08.000 196 33857.94 254.91 17115.32 88888.00 2019-07-15 11:20:09.000 196 33857.96 254.92 17115.29 88888.00 2019-07-15 11:20:10.000 196 33857.97 254.92 17115.29 37938.77 2019-07-15 11:20:11.000 196 33857.97 254.96 17115.30 88888.00 2019-07-15 11:20:12.000 196 33858.01 255.02 17115.35 88888.00 2019-07-15 11:20:13.000 196 33858.04 255.00 17115.34 88888.00 2019-07-15 11:20:14.000 196 33858.05 254.98 17115.33 88888.00 2019-07-15 11:20:15.000 196 33858.06 254.95 17115.32 37938.89 2019-07-15 11:20:16.000 196 33858.04 254.96 17115.35 88888.00 2019-07-15 11:20:17.000 196 33858.05 254.97 17115.33 88888.00 2019-07-15 11:20:18.000 196 33858.08 254.94 17115.30 88888.00 2019-07-15 11:20:19.000 196 33858.14 254.98 17115.31 88888.00 2019-07-15 11:20:20.000 196 33858.11 254.95 17115.33 37938.91 2019-07-15 11:20:21.000 196 33858.10 254.96 17115.30 88888.00 2019-07-15 11:20:22.000 196 33858.07 254.97 17115.27 88888.00 2019-07-15 11:20:23.000 196 33858.06 255.01 17115.34 88888.00 2019-07-15 11:20:24.000 196 33858.05 254.97 17115.35 88888.00 2019-07-15 11:20:25.000 196 33858.07 254.97 17115.35 37939.01 2019-07-15 11:20:26.000 196 33858.06 254.99 17115.32 88888.00 2019-07-15 11:20:27.000 196 33858.07 255.02 17115.30 88888.00 2019-07-15 11:20:28.000 196 33858.02 255.07 17115.32 88888.00 2019-07-15 11:20:29.000 196 33858.03 255.10 17115.32 88888.00 2019-07-15 11:20:30.000 196 33858.04 255.10 17115.34 37938.97 2019-07-15 11:20:31.000 196 33858.03 255.12 17115.39 88888.00 2019-07-15 11:20:32.000 196 33858.00 255.11 17115.40 88888.00 2019-07-15 11:20:33.000 196 33858.02 255.13 17115.42 88888.00 2019-07-15 11:20:34.000 196 33857.97 255.14 17115.39 88888.00 2019-07-15 11:20:35.000 196 33857.94 255.21 17115.43 37939.01 2019-07-15 11:20:36.000 196 33857.96 255.22 17115.41 88888.00 2019-07-15 11:20:37.000 196 33857.97 255.22 17115.39 88888.00 2019-07-15 11:20:38.000 196 33857.98 255.23 17115.43 88888.00 2019-07-15 11:20:39.000 196 33857.97 255.25 17115.42 88888.00 2019-07-15 11:20:40.000 196 33857.94 255.25 17115.39 37938.88 2019-07-15 11:20:41.000 196 33857.88 255.22 17115.38 88888.00 2019-07-15 11:20:42.000 196 33857.87 255.17 17115.39 88888.00 2019-07-15 11:20:43.000 196 33857.89 255.19 17115.38 88888.00 2019-07-15 11:20:44.000 196 33857.91 255.19 17115.37 88888.00 2019-07-15 11:20:45.000 196 33857.92 255.16 17115.42 37938.91 2019-07-15 11:20:46.000 196 33857.88 255.17 17115.39 88888.00 2019-07-15 11:20:47.000 196 33857.85 255.20 17115.39 88888.00 2019-07-15 11:20:48.000 196 33857.84 255.20 17115.42 88888.00 2019-07-15 11:20:49.000 196 33857.81 255.20 17115.47 88888.00 2019-07-15 11:20:50.000 196 33857.84 255.17 17115.47 37938.85 2019-07-15 11:20:51.000 196 33857.80 255.18 17115.48 88888.00 2019-07-15 11:20:52.000 196 33857.76 255.15 17115.47 88888.00 2019-07-15 11:20:53.000 196 33857.77 255.14 17115.46 88888.00 2019-07-15 11:20:54.000 196 33857.76 255.16 17115.46 88888.00 2019-07-15 11:20:55.000 196 33857.70 255.18 17115.47 37938.79 2019-07-15 11:20:56.000 196 33857.66 255.22 17115.47 88888.00 2019-07-15 11:20:57.000 196 33857.65 255.26 17115.50 88888.00 2019-07-15 11:20:58.000 196 33857.61 255.29 17115.53 88888.00 2019-07-15 11:20:59.000 196 33857.57 255.31 17115.50 88888.00 2019-07-15 11:21:00.000 196 33857.54 255.30 17115.49 37938.59 2019-07-15 11:21:01.000 196 33857.50 255.28 17115.52 88888.00 2019-07-15 11:21:02.000 196 33857.52 255.31 17115.50 88888.00 2019-07-15 11:21:03.000 196 33857.52 255.26 17115.53 88888.00 2019-07-15 11:21:04.000 196 33857.52 255.34 17115.58 88888.00 2019-07-15 11:21:05.000 196 33857.49 255.33 17115.57 37938.48 2019-07-15 11:21:06.000 196 33857.47 255.33 17115.53 88888.00 2019-07-15 11:21:07.000 196 33857.46 255.38 17115.53 88888.00 2019-07-15 11:21:08.000 196 33857.43 255.36 17115.52 88888.00 2019-07-15 11:21:09.000 196 33857.41 255.37 17115.54 88888.00 2019-07-15 11:21:10.000 196 33857.42 255.38 17115.53 37938.53 2019-07-15 11:21:11.000 196 33857.49 255.38 17115.56 88888.00 2019-07-15 11:21:12.000 196 33857.49 255.37 17115.55 88888.00 2019-07-15 11:21:13.000 196 33857.48 255.39 17115.53 88888.00 2019-07-15 11:21:14.000 196 33857.45 255.38 17115.51 88888.00 2019-07-15 11:21:15.000 196 33857.46 255.40 17115.53 37938.47 2019-07-15 11:21:16.000 196 33857.51 255.42 17115.55 88888.00 2019-07-15 11:21:17.000 196 33857.53 255.40 17115.57 88888.00 2019-07-15 11:21:18.000 196 33857.54 255.38 17115.55 88888.00 2019-07-15 11:21:19.000 196 33857.51 255.43 17115.58 88888.00 2019-07-15 11:21:20.000 196 33857.54 255.43 17115.59 37938.59 2019-07-15 11:21:21.000 196 33857.48 255.41 17115.57 88888.00 2019-07-15 11:21:22.000 196 33857.43 255.43 17115.60 88888.00 2019-07-15 11:21:23.000 196 33857.42 255.44 17115.60 88888.00 2019-07-15 11:21:24.000 196 33857.46 255.43 17115.58 88888.00 2019-07-15 11:21:25.000 196 33857.51 255.43 17115.57 37938.46 2019-07-15 11:21:26.000 196 33857.50 255.41 17115.59 88888.00 2019-07-15 11:21:27.000 196 33857.46 255.39 17115.60 88888.00 2019-07-15 11:21:28.000 196 33857.47 255.34 17115.61 88888.00 2019-07-15 11:21:29.000 196 33857.52 255.34 17115.63 88888.00 2019-07-15 11:21:30.000 196 33857.48 255.33 17115.63 37938.57 2019-07-15 11:21:31.000 196 33857.47 255.39 17115.58 88888.00 2019-07-15 11:21:32.000 196 33857.46 255.40 17115.57 88888.00 2019-07-15 11:21:33.000 196 33857.46 255.39 17115.60 88888.00 2019-07-15 11:21:34.000 196 33857.43 255.37 17115.62 88888.00 2019-07-15 11:21:35.000 196 33857.42 255.39 17115.63 37938.62 2019-07-15 11:21:36.000 196 33857.43 255.45 17115.63 88888.00 2019-07-15 11:21:37.000 196 33857.47 255.42 17115.63 88888.00 2019-07-15 11:21:38.000 196 33857.43 255.42 17115.61 88888.00 2019-07-15 11:21:39.000 196 33857.42 255.41 17115.61 88888.00 2019-07-15 11:21:40.000 196 33857.40 255.41 17115.66 37938.48 2019-07-15 11:21:41.000 196 33857.39 255.38 17115.67 88888.00 2019-07-15 11:21:42.000 196 33857.38 255.34 17115.63 88888.00 2019-07-15 11:21:43.000 196 33857.37 255.32 17115.62 88888.00 2019-07-15 11:21:44.000 196 33857.38 255.35 17115.64 88888.00 2019-07-15 11:21:45.000 196 33857.34 255.35 17115.70 37938.42 2019-07-15 11:21:46.000 196 33857.27 255.34 17115.67 88888.00 2019-07-15 11:21:47.000 196 33857.23 255.37 17115.67 88888.00 2019-07-15 11:21:48.000 196 33857.23 255.33 17115.69 88888.00 2019-07-15 11:21:49.000 196 33857.21 255.29 17115.68 88888.00 2019-07-15 11:21:50.000 196 33857.17 255.35 17115.70 37938.41 2019-07-15 11:21:51.000 196 33857.16 255.41 17115.70 88888.00 2019-07-15 11:21:52.000 196 33857.14 255.39 17115.70 88888.00 2019-07-15 11:21:53.000 196 33857.12 255.42 17115.70 88888.00 2019-07-15 11:21:54.000 196 33857.14 255.38 17115.73 88888.00 2019-07-15 11:21:55.000 196 33857.19 255.38 17115.74 37938.32 2019-07-15 11:21:56.000 196 33857.13 255.38 17115.69 88888.00 2019-07-15 11:21:57.000 196 33857.17 255.39 17115.72 88888.00 2019-07-15 11:21:58.000 196 33857.19 255.38 17115.78 88888.00 2019-07-15 11:21:59.000 196 33857.19 255.36 17115.80 88888.00 2019-07-15 11:22:00.000 196 33857.18 255.37 17115.79 37938.32 2019-07-15 11:22:01.000 196 33857.18 255.37 17115.79 88888.00 2019-07-15 11:22:02.000 196 33857.14 255.39 17115.79 88888.00 2019-07-15 11:22:03.000 196 33857.13 255.40 17115.80 88888.00 2019-07-15 11:22:04.000 196 33857.11 255.39 17115.81 88888.00 2019-07-15 11:22:05.000 196 33857.09 255.39 17115.81 37938.38 2019-07-15 11:22:06.000 196 33857.09 255.39 17115.78 88888.00 2019-07-15 11:22:07.000 196 33857.09 255.37 17115.80 88888.00 2019-07-15 11:22:08.000 196 33857.12 255.35 17115.81 88888.00 2019-07-15 11:22:09.000 196 33857.14 255.33 17115.78 88888.00 2019-07-15 11:22:10.000 196 33857.14 255.33 17115.76 37938.29 2019-07-15 11:22:11.000 196 33857.17 255.38 17115.80 88888.00 2019-07-15 11:22:12.000 196 33857.19 255.38 17115.76 88888.00 2019-07-15 11:22:13.000 196 33857.22 255.42 17115.76 88888.00 2019-07-15 11:22:14.000 196 33857.25 255.43 17115.78 88888.00 2019-07-15 11:22:15.000 196 33857.27 255.45 17115.80 37938.48 2019-07-15 11:22:16.000 196 33857.28 255.42 17115.77 88888.00 2019-07-15 11:22:17.000 196 33857.29 255.40 17115.73 88888.00 2019-07-15 11:22:18.000 196 33857.26 255.37 17115.74 88888.00 2019-07-15 11:22:19.000 196 33857.28 255.42 17115.78 88888.00 2019-07-15 11:22:20.000 196 33857.29 255.45 17115.78 37938.44 2019-07-15 11:22:21.000 196 33857.29 255.44 17115.73 88888.00 2019-07-15 11:22:22.000 196 33857.30 255.44 17115.77 88888.00 2019-07-15 11:22:23.000 196 33857.29 255.38 17115.83 88888.00 2019-07-15 11:22:24.000 196 33857.29 255.41 17115.83 88888.00 2019-07-15 11:22:25.000 196 33857.27 255.48 17115.82 37938.58 2019-07-15 11:22:26.000 196 33857.22 255.45 17115.79 88888.00 2019-07-15 11:22:27.000 196 33857.23 255.45 17115.84 88888.00 2019-07-15 11:22:28.000 196 33857.25 255.45 17115.79 88888.00 2019-07-15 11:22:29.000 196 33857.27 255.46 17115.78 88888.00 2019-07-15 11:22:30.000 196 33857.29 255.48 17115.79 37938.54 2019-07-15 11:22:31.000 196 33857.29 255.48 17115.83 88888.00 2019-07-15 11:22:32.000 196 33857.24 255.52 17115.87 88888.00 2019-07-15 11:22:33.000 196 33857.27 255.53 17115.86 88888.00 2019-07-15 11:22:34.000 196 33857.29 255.56 17115.86 88888.00 2019-07-15 11:22:35.000 196 33857.32 255.56 17115.88 37938.53 2019-07-15 11:22:36.000 196 33857.32 255.57 17115.89 88888.00 2019-07-15 11:22:37.000 196 33857.27 255.57 17115.88 88888.00 2019-07-15 11:22:38.000 196 33857.27 255.55 17115.86 88888.00 2019-07-15 11:22:39.000 196 33857.20 255.54 17115.87 88888.00 2019-07-15 11:22:40.000 196 33857.19 255.56 17115.87 37938.52 2019-07-15 11:22:41.000 196 33857.19 255.56 17115.88 88888.00 2019-07-15 11:22:42.000 196 33857.20 255.53 17115.87 88888.00 2019-07-15 11:22:43.000 196 33857.19 255.57 17115.86 88888.00 2019-07-15 11:22:44.000 196 33857.17 255.56 17115.90 88888.00 2019-07-15 11:22:45.000 196 33857.12 255.56 17115.93 37938.44 2019-07-15 11:22:46.000 196 33857.07 255.54 17115.93 88888.00 2019-07-15 11:22:47.000 196 33857.04 255.54 17115.92 88888.00 2019-07-15 11:22:48.000 196 33856.96 255.54 17115.94 88888.00 2019-07-15 11:22:49.000 196 33856.91 255.50 17115.96 88888.00 2019-07-15 11:22:50.000 196 33856.93 255.50 17115.94 37938.34 2019-07-15 11:22:51.000 196 33856.95 255.53 17115.95 88888.00 2019-07-15 11:22:52.000 196 33856.93 255.52 17116.00 88888.00 2019-07-15 11:22:53.000 196 33856.88 255.49 17116.00 88888.00 2019-07-15 11:22:54.000 196 33856.84 255.47 17115.97 88888.00 2019-07-15 11:22:55.000 196 33856.84 255.44 17115.98 37938.20 2019-07-15 11:22:56.000 196 33856.86 255.47 17116.01 88888.00 2019-07-15 11:22:57.000 196 33856.85 255.49 17116.02 88888.00 2019-07-15 11:22:58.000 196 33856.83 255.55 17116.01 88888.00 2019-07-15 11:22:59.000 196 33856.88 255.56 17116.05 88888.00 2019-07-15 11:23:00.000 196 33856.87 255.56 17116.05 37938.11 2019-07-15 11:23:01.000 196 33856.90 255.59 17116.03 88888.00 2019-07-15 11:23:02.000 196 33856.88 255.55 17116.01 88888.00 2019-07-15 11:23:03.000 196 33856.89 255.58 17116.03 88888.00 2019-07-15 11:23:04.000 196 33856.89 255.61 17116.00 88888.00 2019-07-15 11:23:05.000 196 33856.94 255.62 17116.03 37938.24 2019-07-15 11:23:06.000 196 33856.94 255.65 17116.04 88888.00 2019-07-15 11:23:07.000 196 33856.92 255.67 17116.06 88888.00 2019-07-15 11:23:08.000 196 33857.00 255.64 17116.04 88888.00 2019-07-15 11:23:09.000 196 33857.05 255.63 17116.02 88888.00 2019-07-15 11:23:10.000 196 33857.07 255.65 17116.02 37938.19 2019-07-15 11:23:11.000 196 33857.14 255.65 17116.06 88888.00 2019-07-15 11:23:12.000 196 33857.16 255.65 17116.05 88888.00 2019-07-15 11:23:13.000 196 33857.17 255.65 17116.03 88888.00 2019-07-15 11:23:14.000 196 33857.25 255.62 17116.06 88888.00 2019-07-15 11:23:15.000 196 33857.28 255.60 17116.04 37938.42 2019-07-15 11:23:16.000 196 33857.27 255.58 17115.97 88888.00 2019-07-15 11:23:17.000 196 33857.25 255.61 17116.00 88888.00 2019-07-15 11:23:18.000 196 33857.23 255.61 17116.07 88888.00 2019-07-15 11:23:19.000 196 33857.27 255.61 17116.04 88888.00 2019-07-15 11:23:20.000 196 33857.30 255.60 17116.04 37938.51 2019-07-15 11:23:21.000 196 33857.32 255.63 17116.05 88888.00 2019-07-15 11:23:22.000 196 33857.32 255.62 17116.07 88888.00 2019-07-15 11:23:23.000 196 33857.34 255.60 17116.05 88888.00 2019-07-15 11:23:24.000 196 33857.32 255.59 17116.02 88888.00 2019-07-15 11:23:25.000 196 33857.28 255.60 17116.04 37938.54 2019-07-15 11:23:26.000 196 33857.25 255.56 17116.07 88888.00 2019-07-15 11:23:27.000 196 33857.23 255.58 17116.06 88888.00 2019-07-15 11:23:28.000 196 33857.23 255.60 17116.07 88888.00 2019-07-15 11:23:29.000 196 33857.22 255.65 17116.12 88888.00 2019-07-15 11:23:30.000 196 33857.20 255.64 17116.13 37938.63 2019-07-15 11:23:31.000 196 33857.21 255.62 17116.15 88888.00 2019-07-15 11:23:32.000 196 33857.17 255.62 17116.16 88888.00 2019-07-15 11:23:33.000 196 33857.18 255.62 17116.17 88888.00 2019-07-15 11:23:34.000 196 33857.16 255.63 17116.21 88888.00 2019-07-15 11:23:35.000 196 33857.11 255.60 17116.19 37938.41 2019-07-15 11:23:36.000 196 33857.08 255.58 17116.18 88888.00 2019-07-15 11:23:37.000 196 33857.08 255.62 17116.17 88888.00 2019-07-15 11:23:38.000 196 33857.04 255.61 17116.17 88888.00 2019-07-15 11:23:39.000 196 33857.00 255.60 17116.15 88888.00 2019-07-15 11:23:40.000 196 33856.99 255.61 17116.13 37938.39 2019-07-15 11:23:41.000 196 33857.02 255.61 17116.11 88888.00 2019-07-15 11:23:42.000 196 33857.00 255.61 17116.16 88888.00 2019-07-15 11:23:43.000 196 33856.98 255.65 17116.16 88888.00 2019-07-15 11:23:44.000 196 33856.95 255.65 17116.17 88888.00 2019-07-15 11:23:45.000 196 33856.97 255.67 17116.20 37938.38 2019-07-15 11:23:46.000 196 33856.97 255.71 17116.23 88888.00 2019-07-15 11:23:47.000 196 33856.92 255.68 17116.18 88888.00 2019-07-15 11:23:48.000 196 33856.91 255.69 17116.20 88888.00 2019-07-15 11:23:49.000 196 33856.89 255.74 17116.22 88888.00 2019-07-15 11:23:50.000 196 33856.87 255.71 17116.22 37938.28 2019-07-15 11:23:51.000 196 33856.81 255.74 17116.23 88888.00 2019-07-15 11:23:52.000 196 33856.77 255.74 17116.21 88888.00 2019-07-15 11:23:53.000 196 33856.83 255.71 17116.22 88888.00 2019-07-15 11:23:54.000 196 33856.79 255.73 17116.25 88888.00 2019-07-15 11:23:55.000 196 33856.75 255.74 17116.20 37938.19 2019-07-15 11:23:56.000 196 33856.73 255.71 17116.23 88888.00 2019-07-15 11:23:57.000 196 33856.75 255.75 17116.26 88888.00 2019-07-15 11:23:58.000 196 33856.74 255.80 17116.25 88888.00 2019-07-15 11:23:59.000 196 33856.68 255.82 17116.23 88888.00 2019-07-15 11:24:00.000 196 33856.67 255.84 17116.19 37938.08 2019-07-15 11:24:01.000 196 33856.66 255.84 17116.19 88888.00 2019-07-15 11:24:02.000 196 33856.66 255.82 17116.16 88888.00 2019-07-15 11:24:03.000 196 33856.64 255.82 17116.16 88888.00 2019-07-15 11:24:04.000 196 33856.61 255.82 17116.21 88888.00 2019-07-15 11:24:05.000 196 33856.58 255.78 17116.25 37938.09 2019-07-15 11:24:06.000 196 33856.56 255.80 17116.24 88888.00 2019-07-15 11:24:07.000 196 33856.56 255.83 17116.28 88888.00 2019-07-15 11:24:08.000 196 33856.57 255.84 17116.33 88888.00 2019-07-15 11:24:09.000 196 33856.54 255.85 17116.35 88888.00 2019-07-15 11:24:10.000 196 33856.53 255.86 17116.34 37938.12 2019-07-15 11:24:11.000 196 33856.51 255.86 17116.32 88888.00 2019-07-15 11:24:12.000 196 33856.49 255.87 17116.32 88888.00 2019-07-15 11:24:13.000 196 33856.48 255.91 17116.34 88888.00 2019-07-15 11:24:14.000 196 33856.46 255.88 17116.33 88888.00 2019-07-15 11:24:15.000 196 33856.49 255.85 17116.38 37938.04 2019-07-15 11:24:16.000 196 33856.45 255.89 17116.39 88888.00 2019-07-15 11:24:17.000 196 33856.39 255.94 17116.39 88888.00 2019-07-15 11:24:18.000 196 33856.37 256.00 17116.35 88888.00 2019-07-15 11:24:19.000 196 33856.37 256.04 17116.39 88888.00 2019-07-15 11:24:20.000 196 33856.40 256.01 17116.39 37937.92 2019-07-15 11:24:21.000 196 33856.44 255.99 17116.40 88888.00 2019-07-15 11:24:22.000 196 33856.43 255.99 17116.42 88888.00 2019-07-15 11:24:23.000 196 33856.39 255.99 17116.41 88888.00 2019-07-15 11:24:24.000 196 33856.37 255.98 17116.41 88888.00 2019-07-15 11:24:25.000 196 33856.38 255.98 17116.38 37937.86 2019-07-15 11:24:26.000 196 33856.38 255.99 17116.35 88888.00 2019-07-15 11:24:27.000 196 33856.38 256.00 17116.38 88888.00 2019-07-15 11:24:28.000 196 33856.36 255.99 17116.40 88888.00 2019-07-15 11:24:29.000 196 33856.39 256.00 17116.44 88888.00 2019-07-15 11:24:30.000 196 33856.42 256.00 17116.42 37937.90 2019-07-15 11:24:31.000 196 33856.43 255.96 17116.37 88888.00 2019-07-15 11:24:32.000 196 33856.43 255.98 17116.39 88888.00 2019-07-15 11:24:33.000 196 33856.44 256.00 17116.42 88888.00 2019-07-15 11:24:34.000 196 33856.44 256.01 17116.43 88888.00 2019-07-15 11:24:35.000 196 33856.42 256.01 17116.42 37937.92 2019-07-15 11:24:36.000 196 33856.39 256.02 17116.42 88888.00 2019-07-15 11:24:37.000 196 33856.39 255.98 17116.41 88888.00 2019-07-15 11:24:38.000 196 33856.38 255.99 17116.40 88888.00 2019-07-15 11:24:39.000 196 33856.36 255.98 17116.43 88888.00 2019-07-15 11:24:40.000 196 33856.35 255.96 17116.42 37937.96 2019-07-15 11:24:41.000 196 33856.37 255.95 17116.41 88888.00 2019-07-15 11:24:42.000 196 33856.36 255.91 17116.43 88888.00 2019-07-15 11:24:43.000 196 33856.36 255.93 17116.46 88888.00 2019-07-15 11:24:44.000 196 33856.34 255.93 17116.42 88888.00 2019-07-15 11:24:45.000 196 33856.34 255.91 17116.43 37937.86 2019-07-15 11:24:46.000 196 33856.34 255.94 17116.44 88888.00 2019-07-15 11:24:47.000 196 33856.32 255.96 17116.39 88888.00 2019-07-15 11:24:48.000 196 33856.29 255.99 17116.39 88888.00 2019-07-15 11:24:49.000 196 33856.31 256.00 17116.42 88888.00 2019-07-15 11:24:50.000 196 33856.30 256.01 17116.44 37937.91 2019-07-15 11:24:51.000 196 33856.30 256.05 17116.47 88888.00 2019-07-15 11:24:52.000 196 33856.25 256.05 17116.48 88888.00 2019-07-15 11:24:53.000 196 33856.26 256.06 17116.49 88888.00 2019-07-15 11:24:54.000 196 33856.24 256.12 17116.49 88888.00 2019-07-15 11:24:55.000 196 33856.20 256.06 17116.49 37937.90 2019-07-15 11:24:56.000 196 33856.15 256.05 17116.52 88888.00 2019-07-15 11:24:57.000 196 33856.14 256.11 17116.51 88888.00 2019-07-15 11:24:58.000 196 33856.16 256.14 17116.55 88888.00 2019-07-15 11:24:59.000 196 33856.14 256.14 17116.61 88888.00 2019-07-15 11:25:00.000 196 33856.11 256.14 17116.58 37937.80 2019-07-15 11:25:01.000 196 33856.12 256.14 17116.52 88888.00 2019-07-15 11:25:02.000 196 33856.15 256.13 17116.54 88888.00 2019-07-15 11:25:03.000 196 33856.14 256.12 17116.54 88888.00 2019-07-15 11:25:04.000 196 33856.15 256.09 17116.54 88888.00 2019-07-15 11:25:05.000 196 33856.14 256.08 17116.55 37937.88 2019-07-15 11:25:06.000 196 33856.14 256.08 17116.55 88888.00 2019-07-15 11:25:07.000 196 33856.10 256.08 17116.52 88888.00 2019-07-15 11:25:08.000 196 33856.14 256.09 17116.53 88888.00 2019-07-15 11:25:09.000 196 33856.19 256.15 17116.56 88888.00 2019-07-15 11:25:10.000 196 33856.18 256.19 17116.58 37937.81 2019-07-15 11:25:11.000 196 33856.18 256.20 17116.64 88888.00 2019-07-15 11:25:12.000 196 33856.19 256.17 17116.60 88888.00 2019-07-15 11:25:13.000 196 33856.23 256.13 17116.58 88888.00 2019-07-15 11:25:14.000 196 33856.25 256.10 17116.56 88888.00 2019-07-15 11:25:15.000 196 33856.25 256.12 17116.55 37937.90 2019-07-15 11:25:16.000 196 33856.21 256.10 17116.56 88888.00 2019-07-15 11:25:17.000 196 33856.21 256.14 17116.53 88888.00 2019-07-15 11:25:18.000 196 33856.24 256.16 17116.52 88888.00 2019-07-15 11:25:19.000 196 33856.25 256.15 17116.57 88888.00 2019-07-15 11:25:20.000 196 33856.28 256.14 17116.59 37937.91 2019-07-15 11:25:21.000 196 33856.27 256.16 17116.53 88888.00 2019-07-15 11:25:22.000 196 33856.24 256.09 17116.51 88888.00 2019-07-15 11:25:23.000 196 33856.20 256.10 17116.54 88888.00 2019-07-15 11:25:24.000 196 33856.20 256.13 17116.59 88888.00 2019-07-15 11:25:25.000 196 33856.21 256.14 17116.62 37937.92 2019-07-15 11:25:26.000 196 33856.15 256.17 17116.60 88888.00 2019-07-15 11:25:27.000 196 33856.13 256.14 17116.57 88888.00 2019-07-15 11:25:28.000 196 33856.14 256.22 17116.57 88888.00 2019-07-15 11:25:29.000 196 33856.10 256.26 17116.56 88888.00 2019-07-15 11:25:30.000 196 33856.07 256.22 17116.55 37937.84 2019-07-15 11:25:31.000 196 33856.04 256.21 17116.59 88888.00 2019-07-15 11:25:32.000 196 33856.05 256.19 17116.65 88888.00 2019-07-15 11:25:33.000 196 33856.06 256.19 17116.64 88888.00 2019-07-15 11:25:34.000 196 33856.01 256.19 17116.64 88888.00 2019-07-15 11:25:35.000 196 33855.96 256.18 17116.69 37937.78 2019-07-15 11:25:36.000 196 33855.96 256.15 17116.69 88888.00 2019-07-15 11:25:37.000 196 33855.99 256.18 17116.69 88888.00 2019-07-15 11:25:38.000 196 33855.91 256.21 17116.70 88888.00 2019-07-15 11:25:39.000 196 33855.89 256.20 17116.68 88888.00 2019-07-15 11:25:40.000 196 33855.92 256.21 17116.69 37937.69 2019-07-15 11:25:41.000 196 33855.92 256.14 17116.70 88888.00 2019-07-15 11:25:42.000 196 33855.96 256.12 17116.76 88888.00 2019-07-15 11:25:43.000 196 33855.95 256.14 17116.79 88888.00 2019-07-15 11:25:44.000 196 33855.92 256.13 17116.74 88888.00 2019-07-15 11:25:45.000 196 33855.91 256.13 17116.75 37937.72 2019-07-15 11:25:46.000 196 33855.90 256.11 17116.75 88888.00 2019-07-15 11:25:47.000 196 33855.88 256.12 17116.67 88888.00 2019-07-15 11:25:48.000 196 33855.87 256.10 17116.65 88888.00 2019-07-15 11:25:49.000 196 33855.95 256.10 17116.74 88888.00 2019-07-15 11:25:50.000 196 33855.89 256.10 17116.75 37937.75 2019-07-15 11:25:51.000 196 33855.89 256.07 17116.77 88888.00 2019-07-15 11:25:52.000 196 33855.91 256.10 17116.75 88888.00 2019-07-15 11:25:53.000 196 33855.92 256.13 17116.74 88888.00 2019-07-15 11:25:54.000 196 33855.85 256.14 17116.74 88888.00 2019-07-15 11:25:55.000 196 33855.80 256.13 17116.76 37937.66 2019-07-15 11:25:56.000 196 33855.80 256.10 17116.75 88888.00 2019-07-15 11:25:57.000 196 33855.83 256.10 17116.80 88888.00 2019-07-15 11:25:58.000 196 33855.84 256.13 17116.82 88888.00 2019-07-15 11:25:59.000 196 33855.81 256.13 17116.82 88888.00 2019-07-15 11:26:00.000 196 33855.76 256.15 17116.82 37937.61 2019-07-15 11:26:01.000 196 33855.76 256.18 17116.85 88888.00 2019-07-15 11:26:02.000 196 33855.74 256.22 17116.84 88888.00 2019-07-15 11:26:03.000 196 33855.71 256.18 17116.85 88888.00 2019-07-15 11:26:04.000 196 33855.71 256.18 17116.86 88888.00 2019-07-15 11:26:05.000 196 33855.69 256.15 17116.87 37937.59 2019-07-15 11:26:06.000 196 33855.64 256.16 17116.90 88888.00 2019-07-15 11:26:07.000 196 33855.61 256.18 17116.87 88888.00 2019-07-15 11:26:08.000 196 33855.62 256.17 17116.83 88888.00 2019-07-15 11:26:09.000 196 33855.60 256.19 17116.84 88888.00 2019-07-15 11:26:10.000 196 33855.60 256.22 17116.86 37937.47 2019-07-15 11:26:11.000 196 33855.59 256.18 17116.87 88888.00 2019-07-15 11:26:12.000 196 33855.54 256.20 17116.84 88888.00 2019-07-15 11:26:13.000 196 33855.48 256.21 17116.85 88888.00 2019-07-15 11:26:14.000 196 33855.50 256.20 17116.85 88888.00 2019-07-15 11:26:15.000 196 33855.45 256.17 17116.88 37937.39 2019-07-15 11:26:16.000 196 33855.43 256.18 17116.93 88888.00 2019-07-15 11:26:17.000 196 33855.42 256.23 17116.92 88888.00 2019-07-15 11:26:18.000 196 33855.38 256.24 17116.91 88888.00 2019-07-15 11:26:19.000 196 33855.36 256.25 17116.88 88888.00 2019-07-15 11:26:20.000 196 33855.39 256.23 17116.90 37937.28 2019-07-15 11:26:21.000 196 33855.40 256.23 17116.91 88888.00 2019-07-15 11:26:22.000 196 33855.36 256.26 17116.94 88888.00 2019-07-15 11:26:23.000 196 33855.34 256.27 17116.96 88888.00 2019-07-15 11:26:24.000 196 33855.31 256.24 17116.95 88888.00 2019-07-15 11:26:25.000 196 33855.33 256.20 17116.91 37937.21 2019-07-15 11:26:26.000 196 33855.36 256.19 17116.90 88888.00 2019-07-15 11:26:27.000 196 33855.36 256.19 17116.87 88888.00 2019-07-15 11:26:28.000 196 33855.33 256.17 17116.87 88888.00 2019-07-15 11:26:29.000 196 33855.34 256.14 17116.87 88888.00 2019-07-15 11:26:30.000 196 33855.38 256.14 17116.92 37937.27 2019-07-15 11:26:31.000 196 33855.37 256.10 17116.94 88888.00 2019-07-15 11:26:32.000 196 33855.35 256.15 17116.93 88888.00 2019-07-15 11:26:33.000 196 33855.36 256.15 17116.93 88888.00 2019-07-15 11:26:34.000 196 33855.40 256.17 17116.98 88888.00 2019-07-15 11:26:35.000 196 33855.37 256.20 17116.99 37937.19 2019-07-15 11:26:36.000 196 33855.36 256.20 17116.98 88888.00 2019-07-15 11:26:37.000 196 33855.38 256.26 17117.00 88888.00 2019-07-15 11:26:38.000 196 33855.40 256.26 17116.99 88888.00 2019-07-15 11:26:39.000 196 33855.41 256.27 17117.01 88888.00 2019-07-15 11:26:40.000 196 33855.45 256.25 17117.02 37937.30 2019-07-15 11:26:41.000 196 33855.47 256.19 17116.98 88888.00 2019-07-15 11:26:42.000 196 33855.44 256.17 17117.01 88888.00 2019-07-15 11:26:43.000 196 33855.39 256.20 17117.04 88888.00 2019-07-15 11:26:44.000 196 33855.38 256.21 17117.06 88888.00 2019-07-15 11:26:45.000 196 33855.40 256.25 17117.09 37937.39 2019-07-15 11:26:46.000 196 33855.40 256.29 17117.09 88888.00 2019-07-15 11:26:47.000 196 33855.44 256.26 17117.12 88888.00 2019-07-15 11:26:48.000 196 33855.41 256.26 17117.12 88888.00 2019-07-15 11:26:49.000 196 33855.39 256.26 17117.09 88888.00 2019-07-15 11:26:50.000 196 33855.42 256.28 17117.03 37937.44 2019-07-15 11:26:51.000 196 33855.42 256.26 17117.02 88888.00 2019-07-15 11:26:52.000 196 33855.37 256.25 17117.00 88888.00 2019-07-15 11:26:53.000 196 33855.37 256.25 17117.03 88888.00 2019-07-15 11:26:54.000 196 33855.33 256.23 17117.00 88888.00 2019-07-15 11:26:55.000 196 33855.38 256.25 17116.96 37937.31 2019-07-15 11:26:56.000 196 33855.36 256.24 17117.00 88888.00 2019-07-15 11:26:57.000 196 33855.35 256.23 17117.03 88888.00 2019-07-15 11:26:58.000 196 33855.38 256.20 17117.05 88888.00 2019-07-15 11:26:59.000 196 33855.36 256.21 17117.07 88888.00 2019-07-15 11:27:00.000 196 33855.34 256.19 17117.02 37937.31 2019-07-15 11:27:01.000 196 33855.33 256.19 17117.02 88888.00 2019-07-15 11:27:02.000 196 33855.30 256.23 17117.08 88888.00 2019-07-15 11:27:03.000 196 33855.25 256.24 17117.12 88888.00 2019-07-15 11:27:04.000 196 33855.25 256.21 17117.07 88888.00 2019-07-15 11:27:05.000 196 33855.25 256.19 17117.06 37937.26 2019-07-15 11:27:06.000 196 33855.26 256.18 17117.07 88888.00 2019-07-15 11:27:07.000 196 33855.25 256.16 17117.12 88888.00 2019-07-15 11:27:08.000 196 33855.24 256.14 17117.09 88888.00 2019-07-15 11:27:09.000 196 33855.23 256.16 17117.07 88888.00 2019-07-15 11:27:10.000 196 33855.16 256.11 17117.07 37937.32 2019-07-15 11:27:11.000 196 33855.18 256.14 17117.09 88888.00 2019-07-15 11:27:12.000 196 33855.15 256.15 17117.11 88888.00 2019-07-15 11:27:13.000 196 33855.16 256.20 17117.14 88888.00 2019-07-15 11:27:14.000 196 33855.17 256.20 17117.17 88888.00 2019-07-15 11:27:15.000 196 33855.16 256.20 17117.19 37937.23 2019-07-15 11:27:16.000 196 33855.11 256.20 17117.19 88888.00 2019-07-15 11:27:17.000 196 33855.11 256.21 17117.17 88888.00 2019-07-15 11:27:18.000 196 33855.09 256.20 17117.17 88888.00 2019-07-15 11:27:19.000 196 33855.08 256.19 17117.19 88888.00 2019-07-15 11:27:20.000 196 33855.05 256.20 17117.17 37937.16 2019-07-15 11:27:21.000 196 33855.07 256.23 17117.16 88888.00 2019-07-15 11:27:22.000 196 33855.04 256.21 17117.17 88888.00 2019-07-15 11:27:23.000 196 33855.04 256.23 17117.18 88888.00 2019-07-15 11:27:24.000 196 33855.06 256.25 17117.18 88888.00 2019-07-15 11:27:25.000 196 33855.05 256.29 17117.18 37937.01 2019-07-15 11:27:26.000 196 33855.03 256.28 17117.16 88888.00 2019-07-15 11:27:27.000 196 33855.04 256.25 17117.19 88888.00 2019-07-15 11:27:28.000 196 33855.08 256.25 17117.17 88888.00 2019-07-15 11:27:29.000 196 33855.06 256.30 17117.15 88888.00 2019-07-15 11:27:30.000 196 33855.09 256.32 17117.19 37937.20 2019-07-15 11:27:31.000 196 33855.10 256.29 17117.19 88888.00 2019-07-15 11:27:32.000 196 33855.10 256.29 17117.20 88888.00 2019-07-15 11:27:33.000 196 33855.17 256.33 17117.21 88888.00 2019-07-15 11:27:34.000 196 33855.21 256.35 17117.21 88888.00 2019-07-15 11:27:35.000 196 33855.25 256.32 17117.19 37937.17 2019-07-15 11:27:36.000 196 33855.28 256.31 17117.20 88888.00 2019-07-15 11:27:37.000 196 33855.29 256.28 17117.18 88888.00 2019-07-15 11:27:38.000 196 33855.32 256.28 17117.18 88888.00 2019-07-15 11:27:39.000 196 33855.36 256.29 17117.21 88888.00 2019-07-15 11:27:40.000 196 33855.42 256.28 17117.20 37937.32 2019-07-15 11:27:41.000 196 33855.47 256.26 17117.22 88888.00 2019-07-15 11:27:42.000 196 33855.50 256.25 17117.23 88888.00 2019-07-15 11:27:43.000 196 33855.54 256.25 17117.24 88888.00 2019-07-15 11:27:44.000 196 33855.55 256.22 17117.26 88888.00 2019-07-15 11:27:45.000 196 33855.58 256.22 17117.25 37937.58 2019-07-15 11:27:46.000 196 33855.59 256.24 17117.26 88888.00 2019-07-15 11:27:47.000 196 33855.62 256.20 17117.33 88888.00 2019-07-15 11:27:48.000 196 33855.64 256.19 17117.33 88888.00 2019-07-15 11:27:49.000 196 33855.65 256.14 17117.29 88888.00 2019-07-15 11:27:50.000 196 33855.67 256.16 17117.28 37937.66 2019-07-15 11:27:51.000 196 33855.69 256.13 17117.26 88888.00 2019-07-15 11:27:52.000 196 33855.69 256.13 17117.25 88888.00 2019-07-15 11:27:53.000 196 33855.73 256.15 17117.25 88888.00 2019-07-15 11:27:54.000 196 33855.73 256.15 17117.26 88888.00 2019-07-15 11:27:55.000 196 33855.72 256.18 17117.31 37937.64 2019-07-15 11:27:56.000 196 33855.73 256.17 17117.32 88888.00 2019-07-15 11:27:57.000 196 33855.75 256.15 17117.32 88888.00 2019-07-15 11:27:58.000 196 33855.74 256.17 17117.32 88888.00 2019-07-15 11:27:59.000 196 33855.72 256.19 17117.30 88888.00 2019-07-15 11:28:00.000 196 33855.69 256.23 17117.31 37937.76 2019-07-15 11:28:01.000 196 33855.67 256.26 17117.30 88888.00 2019-07-15 11:28:02.000 196 33855.64 256.26 17117.28 88888.00 2019-07-15 11:28:03.000 196 33855.66 256.24 17117.35 88888.00 2019-07-15 11:28:04.000 196 33855.64 256.23 17117.37 88888.00 2019-07-15 11:28:05.000 196 33855.60 256.21 17117.28 37937.66 2019-07-15 11:28:06.000 196 33855.58 256.25 17117.29 88888.00 2019-07-15 11:28:07.000 196 33855.61 256.21 17117.31 88888.00 2019-07-15 11:28:08.000 196 33855.60 256.19 17117.33 88888.00 2019-07-15 11:28:09.000 196 33855.58 256.18 17117.35 88888.00 2019-07-15 11:28:10.000 196 33855.55 256.18 17117.37 37937.60 2019-07-15 11:28:11.000 196 33855.54 256.17 17117.36 88888.00 2019-07-15 11:28:12.000 196 33855.54 256.18 17117.37 88888.00 2019-07-15 11:28:13.000 196 33855.53 256.19 17117.40 88888.00 2019-07-15 11:28:14.000 196 33855.52 256.19 17117.36 88888.00 2019-07-15 11:28:15.000 196 33855.48 256.18 17117.36 37937.55 2019-07-15 11:28:16.000 196 33855.46 256.18 17117.35 88888.00 2019-07-15 11:28:17.000 196 33855.49 256.15 17117.39 88888.00 2019-07-15 11:28:18.000 196 33855.47 256.15 17117.42 88888.00 2019-07-15 11:28:19.000 196 33855.46 256.12 17117.45 88888.00 2019-07-15 11:28:20.000 196 33855.46 256.10 17117.46 37937.54 2019-07-15 11:28:21.000 196 33855.45 256.13 17117.47 88888.00 2019-07-15 11:28:22.000 196 33855.52 256.13 17117.45 88888.00 2019-07-15 11:28:23.000 196 33855.53 256.09 17117.46 88888.00 2019-07-15 11:28:24.000 196 33855.54 256.05 17117.48 88888.00 2019-07-15 11:28:25.000 196 33855.55 256.01 17117.49 37937.56 2019-07-15 11:28:26.000 196 33855.49 255.96 17117.49 88888.00 2019-07-15 11:28:27.000 196 33855.49 255.97 17117.51 88888.00 2019-07-15 11:28:28.000 196 33855.53 255.99 17117.50 88888.00 2019-07-15 11:28:29.000 196 33855.56 256.01 17117.52 88888.00 2019-07-15 11:28:30.000 196 33855.56 256.06 17117.53 37937.56 2019-07-15 11:28:31.000 196 33855.56 256.03 17117.53 88888.00 2019-07-15 11:28:32.000 196 33855.56 256.02 17117.55 88888.00 2019-07-15 11:28:33.000 196 33855.58 256.02 17117.55 88888.00 2019-07-15 11:28:34.000 196 33855.58 255.99 17117.56 88888.00 2019-07-15 11:28:35.000 196 33855.57 256.01 17117.55 37937.69 2019-07-15 11:28:36.000 196 33855.61 256.00 17117.56 88888.00 2019-07-15 11:28:37.000 196 33855.60 256.04 17117.54 88888.00 2019-07-15 11:28:38.000 196 33855.57 256.04 17117.53 88888.00 2019-07-15 11:28:39.000 196 33855.57 256.02 17117.55 88888.00 2019-07-15 11:28:40.000 196 33855.58 256.04 17117.53 37937.68 2019-07-15 11:28:41.000 196 33855.57 256.00 17117.52 88888.00 2019-07-15 11:28:42.000 196 33855.60 255.97 17117.54 88888.00 2019-07-15 11:28:43.000 196 33855.62 256.02 17117.54 88888.00 2019-07-15 11:28:44.000 196 33855.61 256.05 17117.58 88888.00 2019-07-15 11:28:45.000 196 33855.58 256.05 17117.58 37937.73 2019-07-15 11:28:46.000 196 33855.58 256.11 17117.55 88888.00 2019-07-15 11:28:47.000 196 33855.57 256.11 17117.55 88888.00 2019-07-15 11:28:48.000 196 33855.57 256.12 17117.55 88888.00 2019-07-15 11:28:49.000 196 33855.60 256.11 17117.59 88888.00 2019-07-15 11:28:50.000 196 33855.59 256.11 17117.59 37937.75 2019-07-15 11:28:51.000 196 33855.60 256.12 17117.57 88888.00 2019-07-15 11:28:52.000 196 33855.61 256.10 17117.57 88888.00 2019-07-15 11:28:53.000 196 33855.63 256.07 17117.61 88888.00 2019-07-15 11:28:54.000 196 33855.60 256.11 17117.63 88888.00 2019-07-15 11:28:55.000 196 33855.56 256.11 17117.60 37937.67 2019-07-15 11:28:56.000 196 33855.51 256.09 17117.57 88888.00 2019-07-15 11:28:57.000 196 33855.51 256.10 17117.56 88888.00 2019-07-15 11:28:58.000 196 33855.48 256.12 17117.57 88888.00 2019-07-15 11:28:59.000 196 33855.45 256.10 17117.57 88888.00 2019-07-15 11:29:00.000 196 33855.44 256.09 17117.56 37937.69 2019-07-15 11:29:01.000 196 33855.41 256.10 17117.57 88888.00 2019-07-15 11:29:02.000 196 33855.38 256.13 17117.61 88888.00 2019-07-15 11:29:03.000 196 33855.37 256.12 17117.68 88888.00 2019-07-15 11:29:04.000 196 33855.35 256.13 17117.66 88888.00 2019-07-15 11:29:05.000 196 33855.35 256.17 17117.64 37937.52 2019-07-15 11:29:06.000 196 33855.30 256.15 17117.63 88888.00 2019-07-15 11:29:07.000 196 33855.32 256.18 17117.68 88888.00 2019-07-15 11:29:08.000 196 33855.30 256.20 17117.67 88888.00 2019-07-15 11:29:09.000 196 33855.25 256.18 17117.66 88888.00 2019-07-15 11:29:10.000 196 33855.20 256.19 17117.64 37937.42 2019-07-15 11:29:11.000 196 33855.17 256.22 17117.65 88888.00 2019-07-15 11:29:12.000 196 33855.12 256.25 17117.70 88888.00 2019-07-15 11:29:13.000 196 33855.09 256.27 17117.67 88888.00 2019-07-15 11:29:14.000 196 33855.00 256.30 17117.66 88888.00 2019-07-15 11:29:15.000 196 33854.96 256.32 17117.70 37937.42 2019-07-15 11:29:16.000 196 33854.93 256.31 17117.68 88888.00 2019-07-15 11:29:17.000 196 33854.90 256.31 17117.69 88888.00 2019-07-15 11:29:18.000 196 33854.83 256.32 17117.65 88888.00 2019-07-15 11:29:19.000 196 33854.80 256.32 17117.64 88888.00 2019-07-15 11:29:20.000 196 33854.76 256.32 17117.67 37937.35 2019-07-15 11:29:21.000 196 33854.75 256.35 17117.69 88888.00 2019-07-15 11:29:22.000 196 33854.74 256.33 17117.66 88888.00 2019-07-15 11:29:23.000 196 33854.75 256.32 17117.69 88888.00 2019-07-15 11:29:24.000 196 33854.70 256.33 17117.72 88888.00 2019-07-15 11:29:25.000 196 33854.65 256.33 17117.71 37937.18 2019-07-15 11:29:26.000 196 33854.60 256.36 17117.73 88888.00 2019-07-15 11:29:27.000 196 33854.56 256.40 17117.71 88888.00 2019-07-15 11:29:28.000 196 33854.55 256.39 17117.71 88888.00 2019-07-15 11:29:29.000 196 33854.50 256.41 17117.71 88888.00 2019-07-15 11:29:30.000 196 33854.46 256.42 17117.68 37936.93 2019-07-15 11:29:31.000 196 33854.40 256.42 17117.72 88888.00 2019-07-15 11:29:32.000 196 33854.35 256.47 17117.71 88888.00 2019-07-15 11:29:33.000 196 33854.32 256.49 17117.71 88888.00 2019-07-15 11:29:34.000 196 33854.32 256.52 17117.71 88888.00 2019-07-15 11:29:35.000 196 33854.28 256.52 17117.79 37936.78 2019-07-15 11:29:36.000 196 33854.23 256.49 17117.81 88888.00 2019-07-15 11:29:37.000 196 33854.19 256.49 17117.82 88888.00 2019-07-15 11:29:38.000 196 33854.14 256.50 17117.79 88888.00 2019-07-15 11:29:39.000 196 33854.10 256.55 17117.79 88888.00 2019-07-15 11:29:40.000 196 33854.07 256.59 17117.76 37936.61 2019-07-15 11:29:41.000 196 33854.04 256.61 17117.79 88888.00 2019-07-15 11:29:42.000 196 33854.04 256.63 17117.79 88888.00 2019-07-15 11:29:43.000 196 33854.00 256.60 17117.79 88888.00 2019-07-15 11:29:44.000 196 33853.99 256.62 17117.83 88888.00 2019-07-15 11:29:45.000 196 33854.04 256.63 17117.89 37936.49 2019-07-15 11:29:46.000 196 33854.00 256.68 17117.88 88888.00 2019-07-15 11:29:47.000 196 33854.00 256.69 17117.86 88888.00 2019-07-15 11:29:48.000 196 33854.06 256.66 17117.86 88888.00 2019-07-15 11:29:49.000 196 33854.09 256.67 17117.84 88888.00 2019-07-15 11:29:50.000 196 33854.10 256.72 17117.84 37936.44 2019-07-15 11:29:51.000 196 33854.15 256.74 17117.86 88888.00 2019-07-15 11:29:52.000 196 33854.18 256.76 17117.87 88888.00 2019-07-15 11:29:53.000 196 33854.20 256.76 17117.83 88888.00 2019-07-15 11:29:54.000 196 33854.22 256.79 17117.84 88888.00 2019-07-15 11:29:55.000 196 33854.25 256.84 17117.85 37936.48 2019-07-15 11:29:56.000 196 33854.30 256.90 17117.84 88888.00 2019-07-15 11:29:57.000 196 33854.33 256.89 17117.83 88888.00 2019-07-15 11:29:58.000 196 33854.37 256.88 17117.83 88888.00 2019-07-15 11:29:59.000 196 33854.40 256.88 17117.87 88888.00 2019-07-15 11:30:00.000 196 33854.39 256.89 17117.84 37936.79 2019-07-15 11:30:01.000 196 33854.40 256.90 17117.84 88888.00 2019-07-15 11:30:02.000 196 33854.45 256.86 17117.85 88888.00 2019-07-15 11:30:03.000 196 33854.52 256.88 17117.88 88888.00 2019-07-15 11:30:04.000 196 33854.53 256.89 17117.86 88888.00 2019-07-15 11:30:05.000 196 33854.56 256.92 17117.90 37936.87 2019-07-15 11:30:06.000 196 33854.56 256.95 17117.84 88888.00 2019-07-15 11:30:07.000 196 33854.61 256.94 17117.86 88888.00 2019-07-15 11:30:08.000 196 33854.64 256.86 17117.89 88888.00 2019-07-15 11:30:09.000 196 33854.63 256.83 17117.88 88888.00 2019-07-15 11:30:10.000 196 33854.64 256.83 17117.87 37937.04 2019-07-15 11:30:11.000 196 33854.69 256.83 17117.87 88888.00 2019-07-15 11:30:12.000 196 33854.68 256.76 17117.86 88888.00 2019-07-15 11:30:13.000 196 33854.69 256.80 17117.89 88888.00 2019-07-15 11:30:14.000 196 33854.73 256.81 17117.89 88888.00 2019-07-15 11:30:15.000 196 33854.67 256.82 17117.89 37937.04 2019-07-15 11:30:16.000 196 33854.67 256.81 17117.88 88888.00 2019-07-15 11:30:17.000 196 33854.65 256.81 17117.90 88888.00 2019-07-15 11:30:18.000 196 33854.67 256.78 17117.89 88888.00 2019-07-15 11:30:19.000 196 33854.70 256.77 17117.94 88888.00 2019-07-15 11:30:20.000 196 33854.65 256.78 17117.93 37937.04 2019-07-15 11:30:21.000 196 33854.61 256.83 17117.86 88888.00 2019-07-15 11:30:22.000 196 33854.60 256.85 17117.88 88888.00 2019-07-15 11:30:23.000 196 33854.56 256.83 17117.88 88888.00 2019-07-15 11:30:24.000 196 33854.52 256.85 17117.86 88888.00 2019-07-15 11:30:25.000 196 33854.46 256.88 17117.90 37936.99 2019-07-15 11:30:26.000 196 33854.44 256.87 17117.91 88888.00 2019-07-15 11:30:27.000 196 33854.42 256.89 17117.90 88888.00 2019-07-15 11:30:28.000 196 33854.39 256.93 17117.86 88888.00 2019-07-15 11:30:29.000 196 33854.35 256.91 17117.87 88888.00 2019-07-15 11:30:30.000 196 33854.33 256.93 17117.91 37936.96 2019-07-15 11:30:31.000 196 33854.30 256.94 17117.93 88888.00 2019-07-15 11:30:32.000 196 33854.27 256.96 17117.94 88888.00 2019-07-15 11:30:33.000 196 33854.28 256.96 17117.93 88888.00 2019-07-15 11:30:34.000 196 33854.19 257.00 17117.89 88888.00 2019-07-15 11:30:35.000 196 33854.18 257.07 17117.91 37936.76 2019-07-15 11:30:36.000 196 33854.19 257.08 17117.92 88888.00 2019-07-15 11:30:37.000 196 33854.13 257.06 17117.91 88888.00 2019-07-15 11:30:38.000 196 33854.12 257.07 17117.87 88888.00 2019-07-15 11:30:39.000 196 33854.12 257.07 17117.90 88888.00 2019-07-15 11:30:40.000 196 33854.06 256.99 17117.94 37936.68 2019-07-15 11:30:41.000 196 33853.98 256.96 17117.96 88888.00 2019-07-15 11:30:42.000 196 33853.94 256.98 17117.97 88888.00 2019-07-15 11:30:43.000 196 33853.92 256.99 17117.95 88888.00 2019-07-15 11:30:44.000 196 33853.91 257.00 17117.94 88888.00 2019-07-15 11:30:45.000 196 33853.84 257.02 17117.91 37936.50 2019-07-15 11:30:46.000 196 33853.79 257.08 17117.93 88888.00 2019-07-15 11:30:47.000 196 33853.80 257.11 17117.96 88888.00 2019-07-15 11:30:48.000 196 33853.83 257.12 17117.97 88888.00 2019-07-15 11:30:49.000 196 33853.82 257.10 17117.99 88888.00 2019-07-15 11:30:50.000 196 33853.80 257.10 17118.01 37936.38 2019-07-15 11:30:51.000 196 33853.80 257.11 17117.99 88888.00 2019-07-15 11:30:52.000 196 33853.76 257.13 17118.00 88888.00 2019-07-15 11:30:53.000 196 33853.77 257.16 17117.98 88888.00 2019-07-15 11:30:54.000 196 33853.77 257.17 17118.04 88888.00 2019-07-15 11:30:55.000 196 33853.77 257.16 17118.03 37936.38 2019-07-15 11:30:56.000 196 33853.76 257.17 17118.01 88888.00 2019-07-15 11:30:57.000 196 33853.81 257.18 17118.04 88888.00 2019-07-15 11:30:58.000 196 33853.84 257.17 17118.04 88888.00 2019-07-15 11:30:59.000 196 33853.85 257.20 17118.02 88888.00 2019-07-15 11:31:00.000 196 33853.84 257.21 17118.03 37936.35 2019-07-15 11:31:01.000 196 33853.84 257.22 17118.01 88888.00 2019-07-15 11:31:02.000 196 33853.85 257.24 17118.04 88888.00 2019-07-15 11:31:03.000 196 33853.84 257.25 17118.04 88888.00 2019-07-15 11:31:04.000 196 33853.86 257.22 17118.03 88888.00 2019-07-15 11:31:05.000 196 33853.93 257.20 17118.04 37936.43 2019-07-15 11:31:06.000 196 33853.93 257.26 17118.05 88888.00 2019-07-15 11:31:07.000 196 33853.95 257.27 17118.07 88888.00 2019-07-15 11:31:08.000 196 33854.05 257.27 17118.07 88888.00 2019-07-15 11:31:09.000 196 33854.10 257.29 17118.07 88888.00 2019-07-15 11:31:10.000 196 33854.12 257.27 17118.06 37936.57 2019-07-15 11:31:11.000 196 33854.12 257.26 17118.07 88888.00 2019-07-15 11:31:12.000 196 33854.18 257.31 17118.04 88888.00 2019-07-15 11:31:13.000 196 33854.19 257.32 17117.99 88888.00 2019-07-15 11:31:14.000 196 33854.24 257.29 17117.94 88888.00 2019-07-15 11:31:15.000 196 33854.28 257.30 17118.00 37936.67 2019-07-15 11:31:16.000 196 33854.28 257.31 17118.04 88888.00 2019-07-15 11:31:17.000 196 33854.32 257.29 17117.99 88888.00 2019-07-15 11:31:18.000 196 33854.32 257.30 17118.00 88888.00 2019-07-15 11:31:19.000 196 33854.37 257.30 17118.08 88888.00 2019-07-15 11:31:20.000 196 33854.38 257.31 17118.05 37936.83 2019-07-15 11:31:21.000 196 33854.42 257.34 17118.03 88888.00 2019-07-15 11:31:22.000 196 33854.42 257.30 17118.06 88888.00 2019-07-15 11:31:23.000 196 33854.41 257.30 17118.04 88888.00 2019-07-15 11:31:24.000 196 33854.37 257.33 17118.06 88888.00 2019-07-15 11:31:25.000 196 33854.41 257.35 17118.05 37936.83 2019-07-15 11:31:26.000 196 33854.45 257.38 17118.08 88888.00 2019-07-15 11:31:27.000 196 33854.43 257.38 17118.09 88888.00 2019-07-15 11:31:28.000 196 33854.38 257.39 17118.08 88888.00 2019-07-15 11:31:29.000 196 33854.39 257.44 17118.09 88888.00 2019-07-15 11:31:30.000 196 33854.39 257.43 17118.09 37936.86 2019-07-15 11:31:31.000 196 33854.37 257.39 17118.07 88888.00 2019-07-15 11:31:32.000 196 33854.37 257.38 17118.06 88888.00 2019-07-15 11:31:33.000 196 33854.33 257.41 17118.06 88888.00 2019-07-15 11:31:34.000 196 33854.30 257.46 17118.02 88888.00 2019-07-15 11:31:35.000 196 33854.29 257.53 17118.02 37936.84 2019-07-15 11:31:36.000 196 33854.23 257.51 17118.06 88888.00 2019-07-15 11:31:37.000 196 33854.20 257.54 17118.11 88888.00 2019-07-15 11:31:38.000 196 33854.21 257.50 17118.12 88888.00 2019-07-15 11:31:39.000 196 33854.18 257.51 17118.10 88888.00 2019-07-15 11:31:40.000 196 33854.18 257.58 17118.11 37936.72 2019-07-15 11:31:41.000 196 33854.19 257.62 17118.12 88888.00 2019-07-15 11:31:42.000 196 33854.17 257.58 17118.14 88888.00 2019-07-15 11:31:43.000 196 33854.20 257.56 17118.13 88888.00 2019-07-15 11:31:44.000 196 33854.19 257.54 17118.15 88888.00 2019-07-15 11:31:45.000 196 33854.20 257.53 17118.14 37936.76 2019-07-15 11:31:46.000 196 33854.23 257.49 17118.13 88888.00 2019-07-15 11:31:47.000 196 33854.22 257.53 17118.12 88888.00 2019-07-15 11:31:48.000 196 33854.24 257.57 17118.12 88888.00 2019-07-15 11:31:49.000 196 33854.29 257.60 17118.13 88888.00 2019-07-15 11:31:50.000 196 33854.33 257.62 17118.15 37936.81 2019-07-15 11:31:51.000 196 33854.38 257.60 17118.17 88888.00 2019-07-15 11:31:52.000 196 33854.41 257.59 17118.14 88888.00 2019-07-15 11:31:53.000 196 33854.44 257.56 17118.11 88888.00 2019-07-15 11:31:54.000 196 33854.48 257.56 17118.09 88888.00 2019-07-15 11:31:55.000 196 33854.53 257.57 17118.08 37936.86 2019-07-15 11:31:56.000 196 33854.56 257.56 17118.08 88888.00 2019-07-15 11:31:57.000 196 33854.60 257.54 17118.10 88888.00 2019-07-15 11:31:58.000 196 33854.61 257.57 17118.13 88888.00 2019-07-15 11:31:59.000 196 33854.62 257.55 17118.12 88888.00 2019-07-15 11:32:00.000 196 33854.62 257.54 17118.08 37937.01 2019-07-15 11:32:01.000 196 33854.63 257.59 17118.10 88888.00 2019-07-15 11:32:02.000 196 33854.63 257.61 17118.09 88888.00 2019-07-15 11:32:03.000 196 33854.61 257.61 17118.08 88888.00 2019-07-15 11:32:04.000 196 33854.61 257.59 17118.10 88888.00 2019-07-15 11:32:05.000 196 33854.58 257.57 17118.06 37937.12 2019-07-15 11:32:06.000 196 33854.61 257.60 17118.06 88888.00 2019-07-15 11:32:07.000 196 33854.62 257.60 17118.05 88888.00 2019-07-15 11:32:08.000 196 33854.63 257.61 17118.07 88888.00 2019-07-15 11:32:09.000 196 33854.61 257.65 17118.09 88888.00 2019-07-15 11:32:10.000 196 33854.57 257.69 17118.07 37937.17 2019-07-15 11:32:11.000 196 33854.60 257.70 17118.05 88888.00 2019-07-15 11:32:12.000 196 33854.58 257.70 17118.05 88888.00 2019-07-15 11:32:13.000 196 33854.58 257.72 17118.11 88888.00 2019-07-15 11:32:14.000 196 33854.59 257.73 17118.14 88888.00 2019-07-15 11:32:15.000 196 33854.60 257.72 17118.14 37937.11 2019-07-15 11:32:16.000 196 33854.57 257.74 17118.14 88888.00 2019-07-15 11:32:17.000 196 33854.58 257.70 17118.12 88888.00 2019-07-15 11:32:18.000 196 33854.56 257.64 17118.09 88888.00 2019-07-15 11:32:19.000 196 33854.55 257.71 17118.07 88888.00 2019-07-15 11:32:20.000 196 33854.50 257.73 17118.10 37936.99 2019-07-15 11:32:21.000 196 33854.44 257.75 17118.14 88888.00 2019-07-15 11:32:22.000 196 33854.43 257.71 17118.15 88888.00 2019-07-15 11:32:23.000 196 33854.49 257.67 17118.11 88888.00 2019-07-15 11:32:24.000 196 33854.50 257.66 17118.12 88888.00 2019-07-15 11:32:25.000 196 33854.51 257.68 17118.10 37937.01 2019-07-15 11:32:26.000 196 33854.45 257.68 17118.12 88888.00 2019-07-15 11:32:27.000 196 33854.45 257.69 17118.12 88888.00 2019-07-15 11:32:28.000 196 33854.50 257.69 17118.11 88888.00 2019-07-15 11:32:29.000 196 33854.53 257.69 17118.12 88888.00 2019-07-15 11:32:30.000 196 33854.60 257.70 17118.13 37936.99 2019-07-15 11:32:31.000 196 33854.64 257.70 17118.14 88888.00 2019-07-15 11:32:32.000 196 33854.63 257.68 17118.12 88888.00 2019-07-15 11:32:33.000 196 33854.64 257.69 17118.15 88888.00 2019-07-15 11:32:34.000 196 33854.66 257.71 17118.15 88888.00 2019-07-15 11:32:35.000 196 33854.65 257.74 17118.16 37937.10 2019-07-15 11:32:36.000 196 33854.67 257.72 17118.17 88888.00 2019-07-15 11:32:37.000 196 33854.70 257.74 17118.17 88888.00 2019-07-15 11:32:38.000 196 33854.72 257.79 17118.21 88888.00 2019-07-15 11:32:39.000 196 33854.69 257.77 17118.19 88888.00 2019-07-15 11:32:40.000 196 33854.73 257.76 17118.16 37937.15 2019-07-15 11:32:41.000 196 33854.69 257.79 17118.16 88888.00 2019-07-15 11:32:42.000 196 33854.70 257.80 17118.16 88888.00 2019-07-15 11:32:43.000 196 33854.72 257.76 17118.13 88888.00 2019-07-15 11:32:44.000 196 33854.73 257.76 17118.13 88888.00 2019-07-15 11:32:45.000 196 33854.74 257.80 17118.12 37937.28 2019-07-15 11:32:46.000 196 33854.70 257.82 17118.15 88888.00 2019-07-15 11:32:47.000 196 33854.70 257.82 17118.18 88888.00 2019-07-15 11:32:48.000 196 33854.73 257.81 17118.18 88888.00 2019-07-15 11:32:49.000 196 33854.76 257.82 17118.20 88888.00 2019-07-15 11:32:50.000 196 33854.75 257.81 17118.19 37937.25 2019-07-15 11:32:51.000 196 33854.75 257.82 17118.20 88888.00 2019-07-15 11:32:52.000 196 33854.73 257.84 17118.23 88888.00 2019-07-15 11:32:53.000 196 33854.73 257.83 17118.29 88888.00 2019-07-15 11:32:54.000 196 33854.69 257.83 17118.29 88888.00 2019-07-15 11:32:55.000 196 33854.65 257.86 17118.26 37937.33 2019-07-15 11:32:56.000 196 33854.66 257.85 17118.25 88888.00 2019-07-15 11:32:57.000 196 33854.65 257.86 17118.28 88888.00 2019-07-15 11:32:58.000 196 33854.66 257.80 17118.29 88888.00 2019-07-15 11:32:59.000 196 33854.66 257.82 17118.28 88888.00 2019-07-15 11:33:00.000 196 33854.66 257.83 17118.23 37937.28 2019-07-15 11:33:01.000 196 33854.69 257.87 17118.21 88888.00 2019-07-15 11:33:02.000 196 33854.68 257.82 17118.18 88888.00 2019-07-15 11:33:03.000 196 33854.71 257.81 17118.19 88888.00 2019-07-15 11:33:04.000 196 33854.71 257.85 17118.22 88888.00 2019-07-15 11:33:05.000 196 33854.74 257.87 17118.26 37937.27 2019-07-15 11:33:06.000 196 33854.76 257.86 17118.24 88888.00 2019-07-15 11:33:07.000 196 33854.76 257.88 17118.23 88888.00 2019-07-15 11:33:08.000 196 33854.79 257.92 17118.23 88888.00 2019-07-15 11:33:09.000 196 33854.79 257.96 17118.24 88888.00 2019-07-15 11:33:10.000 196 33854.84 257.96 17118.24 37937.23 2019-07-15 11:33:11.000 196 33854.85 257.98 17118.24 88888.00 2019-07-15 11:33:12.000 196 33854.85 258.02 17118.23 88888.00 2019-07-15 11:33:13.000 196 33854.90 258.03 17118.24 88888.00 2019-07-15 11:33:14.000 196 33854.90 258.05 17118.28 88888.00 2019-07-15 11:33:15.000 196 33854.96 258.02 17118.27 37937.37 2019-07-15 11:33:16.000 196 33855.02 258.02 17118.28 88888.00 2019-07-15 11:33:17.000 196 33855.04 258.04 17118.23 88888.00 2019-07-15 11:33:18.000 196 33855.04 258.05 17118.20 88888.00 2019-07-15 11:33:19.000 196 33855.09 258.08 17118.19 88888.00 2019-07-15 11:33:20.000 196 33855.11 258.09 17118.21 37937.58 2019-07-15 11:33:21.000 196 33855.15 258.07 17118.23 88888.00 2019-07-15 11:33:22.000 196 33855.15 258.07 17118.19 88888.00 2019-07-15 11:33:23.000 196 33855.22 258.06 17118.19 88888.00 2019-07-15 11:33:24.000 196 33855.24 258.08 17118.15 88888.00 2019-07-15 11:33:25.000 196 33855.32 258.08 17118.17 37937.65 2019-07-15 11:33:26.000 196 33855.34 258.07 17118.17 88888.00 2019-07-15 11:33:27.000 196 33855.32 258.09 17118.15 88888.00 2019-07-15 11:33:28.000 196 33855.30 258.11 17118.16 88888.00 2019-07-15 11:33:29.000 196 33855.33 258.10 17118.18 88888.00 2019-07-15 11:33:30.000 196 33855.33 258.13 17118.21 37937.84 2019-07-15 11:33:31.000 196 33855.34 258.14 17118.23 88888.00 2019-07-15 11:33:32.000 196 33855.35 258.16 17118.23 88888.00 2019-07-15 11:33:33.000 196 33855.38 258.18 17118.25 88888.00 2019-07-15 11:33:34.000 196 33855.37 258.17 17118.30 88888.00 2019-07-15 11:33:35.000 196 33855.37 258.13 17118.34 37937.85 2019-07-15 11:33:36.000 196 33855.33 258.18 17118.31 88888.00 2019-07-15 11:33:37.000 196 33855.33 258.18 17118.29 88888.00 2019-07-15 11:33:38.000 196 33855.33 258.19 17118.31 88888.00 2019-07-15 11:33:39.000 196 33855.35 258.19 17118.30 88888.00 2019-07-15 11:33:40.000 196 33855.30 258.18 17118.28 37937.87 2019-07-15 11:33:41.000 196 33855.29 258.20 17118.29 88888.00 2019-07-15 11:33:42.000 196 33855.27 258.26 17118.30 88888.00 2019-07-15 11:33:43.000 196 33855.28 258.26 17118.27 88888.00 2019-07-15 11:33:44.000 196 33855.27 258.25 17118.26 88888.00 2019-07-15 11:33:45.000 196 33855.27 258.24 17118.24 37937.76 2019-07-15 11:33:46.000 196 33855.25 258.23 17118.25 88888.00 2019-07-15 11:33:47.000 196 33855.24 258.27 17118.24 88888.00 2019-07-15 11:33:48.000 196 33855.21 258.28 17118.24 88888.00 2019-07-15 11:33:49.000 196 33855.21 258.29 17118.25 88888.00 2019-07-15 11:33:50.000 196 33855.18 258.29 17118.25 37937.77 2019-07-15 11:33:51.000 196 33855.18 258.29 17118.26 88888.00 2019-07-15 11:33:52.000 196 33855.14 258.28 17118.24 88888.00 2019-07-15 11:33:53.000 196 33855.09 258.34 17118.28 88888.00 2019-07-15 11:33:54.000 196 33855.12 258.37 17118.28 88888.00 2019-07-15 11:33:55.000 196 33855.09 258.39 17118.26 37937.62 2019-07-15 11:33:56.000 196 33855.10 258.35 17118.26 88888.00 2019-07-15 11:33:57.000 196 33855.07 258.31 17118.26 88888.00 2019-07-15 11:33:58.000 196 33855.10 258.32 17118.26 88888.00 2019-07-15 11:33:59.000 196 33855.10 258.32 17118.26 88888.00 2019-07-15 11:34:00.000 196 33855.10 258.35 17118.26 37937.63 2019-07-15 11:34:01.000 196 33855.08 258.34 17118.28 88888.00 2019-07-15 11:34:02.000 196 33855.09 258.38 17118.28 88888.00 2019-07-15 11:34:03.000 196 33855.08 258.38 17118.27 88888.00 2019-07-15 11:34:04.000 196 33855.06 258.39 17118.24 88888.00 2019-07-15 11:34:05.000 196 33855.08 258.37 17118.25 37937.61 2019-07-15 11:34:06.000 196 33855.08 258.37 17118.28 88888.00 2019-07-15 11:34:07.000 196 33855.10 258.41 17118.30 88888.00 2019-07-15 11:34:08.000 196 33855.08 258.46 17118.27 88888.00 2019-07-15 11:34:09.000 196 33855.09 258.52 17118.27 88888.00 2019-07-15 11:34:10.000 196 33855.10 258.52 17118.25 37937.63 2019-07-15 11:34:11.000 196 33855.11 258.53 17118.27 88888.00 2019-07-15 11:34:12.000 196 33855.13 258.53 17118.25 88888.00 2019-07-15 11:34:13.000 196 33855.13 258.53 17118.26 88888.00 2019-07-15 11:34:14.000 196 33855.15 258.55 17118.27 88888.00 2019-07-15 11:34:15.000 196 33855.18 258.55 17118.27 37937.68 2019-07-15 11:34:16.000 196 33855.21 258.54 17118.33 88888.00 2019-07-15 11:34:17.000 196 33855.27 258.56 17118.34 88888.00 2019-07-15 11:34:18.000 196 33855.27 258.60 17118.26 88888.00 2019-07-15 11:34:19.000 196 33855.23 258.65 17118.28 88888.00 2019-07-15 11:34:20.000 196 33855.22 258.65 17118.31 37937.67 2019-07-15 11:34:21.000 196 33855.18 258.67 17118.28 88888.00 2019-07-15 11:34:22.000 196 33855.24 258.67 17118.32 88888.00 2019-07-15 11:34:23.000 196 33855.29 258.67 17118.32 88888.00 2019-07-15 11:34:24.000 196 33855.30 258.67 17118.33 88888.00 2019-07-15 11:34:25.000 196 33855.28 258.68 17118.32 37937.81 2019-07-15 11:34:26.000 196 33855.28 258.69 17118.33 88888.00 2019-07-15 11:34:27.000 196 33855.28 258.70 17118.36 88888.00 2019-07-15 11:34:28.000 196 33855.28 258.70 17118.31 88888.00 2019-07-15 11:34:29.000 196 33855.31 258.72 17118.29 88888.00 2019-07-15 11:34:30.000 196 33855.27 258.77 17118.32 37937.82 2019-07-15 11:34:31.000 196 33855.23 258.77 17118.31 88888.00 2019-07-15 11:34:32.000 196 33855.28 258.77 17118.29 88888.00 2019-07-15 11:34:33.000 196 33855.33 258.75 17118.28 88888.00 2019-07-15 11:34:34.000 196 33855.36 258.75 17118.27 88888.00 2019-07-15 11:34:35.000 196 33855.40 258.82 17118.29 37937.90 2019-07-15 11:34:36.000 196 33855.36 258.84 17118.27 88888.00 2019-07-15 11:34:37.000 196 33855.37 258.85 17118.28 88888.00 2019-07-15 11:34:38.000 196 33855.43 258.85 17118.27 88888.00 2019-07-15 11:34:39.000 196 33855.43 258.87 17118.26 88888.00 2019-07-15 11:34:40.000 196 33855.44 258.87 17118.23 37937.91 2019-07-15 11:34:41.000 196 33855.49 258.90 17118.23 88888.00 2019-07-15 11:34:42.000 196 33855.51 258.90 17118.21 88888.00 2019-07-15 11:34:43.000 196 33855.51 258.92 17118.22 88888.00 2019-07-15 11:34:44.000 196 33855.54 258.92 17118.21 88888.00 2019-07-15 11:34:45.000 196 33855.56 258.90 17118.24 37938.02 2019-07-15 11:34:46.000 196 33855.54 258.91 17118.23 88888.00 2019-07-15 11:34:47.000 196 33855.54 258.91 17118.28 88888.00 2019-07-15 11:34:48.000 196 33855.54 258.88 17118.29 88888.00 2019-07-15 11:34:49.000 196 33855.55 258.88 17118.30 88888.00 2019-07-15 11:34:50.000 196 33855.59 258.88 17118.30 37938.08 2019-07-15 11:34:51.000 196 33855.61 258.89 17118.28 88888.00 2019-07-15 11:34:52.000 196 33855.61 258.89 17118.25 88888.00 2019-07-15 11:34:53.000 196 33855.68 258.88 17118.24 88888.00 2019-07-15 11:34:54.000 196 33855.75 258.85 17118.24 88888.00 2019-07-15 11:34:55.000 196 33855.77 258.86 17118.25 37938.21 2019-07-15 11:34:56.000 196 33855.79 258.84 17118.25 88888.00 2019-07-15 11:34:57.000 196 33855.79 258.86 17118.27 88888.00 2019-07-15 11:34:58.000 196 33855.77 258.89 17118.26 88888.00 2019-07-15 11:34:59.000 196 33855.78 258.91 17118.29 88888.00 2019-07-15 11:35:00.000 196 33855.79 258.86 17118.27 37938.27 2019-07-15 11:35:01.000 196 33855.74 258.87 17118.23 88888.00 2019-07-15 11:35:02.000 196 33855.73 258.87 17118.24 88888.00 2019-07-15 11:35:03.000 196 33855.72 258.88 17118.26 88888.00 2019-07-15 11:35:04.000 196 33855.72 258.90 17118.27 88888.00 2019-07-15 11:35:05.000 196 33855.73 258.90 17118.27 37938.22 2019-07-15 11:35:06.000 196 33855.70 258.87 17118.27 88888.00 2019-07-15 11:35:07.000 196 33855.73 258.87 17118.27 88888.00 2019-07-15 11:35:08.000 196 33855.75 258.86 17118.29 88888.00 2019-07-15 11:35:09.000 196 33855.70 258.86 17118.25 88888.00 2019-07-15 11:35:10.000 196 33855.67 258.87 17118.26 37938.15 2019-07-15 11:35:11.000 196 33855.62 258.83 17118.27 88888.00 2019-07-15 11:35:12.000 196 33855.54 258.82 17118.30 88888.00 2019-07-15 11:35:13.000 196 33855.49 258.85 17118.27 88888.00 2019-07-15 11:35:14.000 196 33855.50 258.87 17118.29 88888.00 2019-07-15 11:35:15.000 196 33855.48 258.91 17118.29 37937.95 2019-07-15 11:35:16.000 196 33855.44 258.90 17118.30 88888.00 2019-07-15 11:35:17.000 196 33855.38 258.88 17118.34 88888.00 2019-07-15 11:35:18.000 196 33855.32 258.93 17118.30 88888.00 2019-07-15 11:35:19.000 196 33855.31 258.92 17118.30 88888.00 2019-07-15 11:35:20.000 196 33855.33 258.95 17118.32 37937.84 2019-07-15 11:35:21.000 196 33855.32 258.94 17118.34 88888.00 2019-07-15 11:35:22.000 196 33855.31 258.96 17118.34 88888.00 2019-07-15 11:35:23.000 196 33855.31 258.94 17118.35 88888.00 2019-07-15 11:35:24.000 196 33855.26 258.94 17118.36 88888.00 2019-07-15 11:35:25.000 196 33855.22 258.90 17118.38 37937.88 2019-07-15 11:35:26.000 196 33855.24 258.94 17118.41 88888.00 2019-07-15 11:35:27.000 196 33855.27 258.99 17118.43 88888.00 2019-07-15 11:35:28.000 196 33855.30 259.01 17118.44 88888.00 2019-07-15 11:35:29.000 196 33855.27 259.02 17118.46 88888.00 2019-07-15 11:35:30.000 196 33855.19 259.02 17118.41 37937.81 2019-07-15 11:35:31.000 196 33855.19 258.98 17118.41 88888.00 2019-07-15 11:35:32.000 196 33855.18 259.01 17118.42 88888.00 2019-07-15 11:35:33.000 196 33855.20 259.01 17118.39 88888.00 2019-07-15 11:35:34.000 196 33855.16 259.01 17118.43 88888.00 2019-07-15 11:35:35.000 196 33855.20 259.03 17118.44 37937.82 2019-07-15 11:35:36.000 196 33855.22 259.01 17118.41 88888.00 2019-07-15 11:35:37.000 196 33855.24 259.01 17118.38 88888.00 2019-07-15 11:35:38.000 196 33855.26 259.03 17118.39 88888.00 2019-07-15 11:35:39.000 196 33855.29 259.00 17118.40 88888.00 2019-07-15 11:35:40.000 196 33855.31 259.03 17118.41 37937.83 2019-07-15 11:35:41.000 196 33855.31 259.02 17118.41 88888.00 2019-07-15 11:35:42.000 196 33855.34 259.02 17118.38 88888.00 2019-07-15 11:35:43.000 196 33855.38 259.01 17118.40 88888.00 2019-07-15 11:35:44.000 196 33855.45 259.01 17118.41 88888.00 2019-07-15 11:35:45.000 196 33855.51 258.98 17118.38 37937.95 2019-07-15 11:35:46.000 196 33855.54 258.98 17118.32 88888.00 2019-07-15 11:35:47.000 196 33855.57 258.97 17118.30 88888.00 2019-07-15 11:35:48.000 196 33855.61 258.99 17118.31 88888.00 2019-07-15 11:35:49.000 196 33855.67 259.01 17118.34 88888.00 2019-07-15 11:35:50.000 196 33855.77 258.98 17118.34 37938.07 2019-07-15 11:35:51.000 196 33855.84 258.96 17118.31 88888.00 2019-07-15 11:35:52.000 196 33855.89 258.98 17118.30 88888.00 2019-07-15 11:35:53.000 196 33855.92 258.97 17118.31 88888.00 2019-07-15 11:35:54.000 196 33855.98 258.97 17118.31 88888.00 2019-07-15 11:35:55.000 196 33856.05 258.96 17118.34 37938.43 2019-07-15 11:35:56.000 196 33856.09 258.97 17118.35 88888.00 2019-07-15 11:35:57.000 196 33856.19 258.97 17118.38 88888.00 2019-07-15 11:35:58.000 196 33856.25 258.97 17118.32 88888.00 2019-07-15 11:35:59.000 196 33856.31 258.99 17118.32 88888.00 2019-07-15 11:36:00.000 196 33856.36 258.99 17118.34 37938.51 2019-07-15 11:36:01.000 196 33856.40 258.93 17118.35 88888.00 2019-07-15 11:36:02.000 196 33856.43 258.93 17118.32 88888.00 2019-07-15 11:36:03.000 196 33856.50 258.99 17118.33 88888.00 2019-07-15 11:36:04.000 196 33856.55 259.00 17118.33 88888.00 2019-07-15 11:36:05.000 196 33856.60 258.97 17118.32 37938.90 2019-07-15 11:36:06.000 196 33856.66 258.99 17118.30 88888.00 2019-07-15 11:36:07.000 196 33856.69 258.96 17118.33 88888.00 2019-07-15 11:36:08.000 196 33856.73 258.89 17118.32 88888.00 2019-07-15 11:36:09.000 196 33856.73 258.90 17118.33 88888.00 2019-07-15 11:36:10.000 196 33856.72 258.86 17118.28 37938.94 2019-07-15 11:36:11.000 196 33856.71 258.84 17118.28 88888.00 2019-07-15 11:36:12.000 196 33856.70 258.79 17118.29 88888.00 2019-07-15 11:36:13.000 196 33856.67 258.81 17118.31 88888.00 2019-07-15 11:36:14.000 196 33856.70 258.78 17118.36 88888.00 2019-07-15 11:36:15.000 196 33856.69 258.76 17118.34 37939.15 2019-07-15 11:36:16.000 196 33856.68 258.79 17118.32 88888.00 2019-07-15 11:36:17.000 196 33856.67 258.82 17118.30 88888.00 2019-07-15 11:36:18.000 196 33856.62 258.80 17118.29 88888.00 2019-07-15 11:36:19.000 196 33856.58 258.78 17118.36 88888.00 2019-07-15 11:36:20.000 196 33856.51 258.77 17118.38 37939.14 2019-07-15 11:36:21.000 196 33856.48 258.78 17118.36 88888.00 2019-07-15 11:36:22.000 196 33856.46 258.83 17118.33 88888.00 2019-07-15 11:36:23.000 196 33856.47 258.81 17118.35 88888.00 2019-07-15 11:36:24.000 196 33856.44 258.79 17118.38 88888.00 2019-07-15 11:36:25.000 196 33856.45 258.78 17118.39 37938.89 2019-07-15 11:36:26.000 196 33856.40 258.79 17118.36 88888.00 2019-07-15 11:36:27.000 196 33856.38 258.84 17118.37 88888.00 2019-07-15 11:36:28.000 196 33856.32 258.85 17118.38 88888.00 2019-07-15 11:36:29.000 196 33856.26 258.85 17118.38 88888.00 2019-07-15 11:36:30.000 196 33856.20 258.81 17118.39 37938.92 2019-07-15 11:36:31.000 196 33856.19 258.85 17118.41 88888.00 2019-07-15 11:36:32.000 196 33856.17 258.82 17118.35 88888.00 2019-07-15 11:36:33.000 196 33856.17 258.77 17118.34 88888.00 2019-07-15 11:36:34.000 196 33856.13 258.78 17118.39 88888.00 2019-07-15 11:36:35.000 196 33856.15 258.79 17118.43 37938.67 2019-07-15 11:36:36.000 196 33856.13 258.76 17118.43 88888.00 2019-07-15 11:36:37.000 196 33856.11 258.77 17118.45 88888.00 2019-07-15 11:36:38.000 196 33856.08 258.79 17118.46 88888.00 2019-07-15 11:36:39.000 196 33856.05 258.77 17118.47 88888.00 2019-07-15 11:36:40.000 196 33856.00 258.80 17118.47 37938.59 2019-07-15 11:36:41.000 196 33856.03 258.83 17118.47 88888.00 2019-07-15 11:36:42.000 196 33856.00 258.80 17118.48 88888.00 2019-07-15 11:36:43.000 196 33855.98 258.77 17118.47 88888.00 2019-07-15 11:36:44.000 196 33855.94 258.77 17118.45 88888.00 2019-07-15 11:36:45.000 196 33855.94 258.74 17118.50 37938.55 2019-07-15 11:36:46.000 196 33855.99 258.71 17118.51 88888.00 2019-07-15 11:36:47.000 196 33856.00 258.74 17118.46 88888.00 2019-07-15 11:36:48.000 196 33855.98 258.75 17118.47 88888.00 2019-07-15 11:36:49.000 196 33855.99 258.75 17118.48 88888.00 2019-07-15 11:36:50.000 196 33856.02 258.76 17118.49 37938.50 2019-07-15 11:36:51.000 196 33856.05 258.78 17118.51 88888.00 2019-07-15 11:36:52.000 196 33856.09 258.81 17118.49 88888.00 2019-07-15 11:36:53.000 196 33856.16 258.82 17118.50 88888.00 2019-07-15 11:36:54.000 196 33856.19 258.84 17118.47 88888.00 2019-07-15 11:36:55.000 196 33856.20 258.86 17118.53 37938.66 2019-07-15 11:36:56.000 196 33856.18 258.86 17118.55 88888.00 2019-07-15 11:36:57.000 196 33856.24 258.88 17118.54 88888.00 2019-07-15 11:36:58.000 196 33856.28 258.88 17118.54 88888.00 2019-07-15 11:36:59.000 196 33856.28 258.89 17118.54 88888.00 2019-07-15 11:37:00.000 196 33856.30 258.93 17118.52 37938.62 2019-07-15 11:37:01.000 196 33856.31 258.93 17118.50 88888.00 2019-07-15 11:37:02.000 196 33856.36 258.91 17118.50 88888.00 2019-07-15 11:37:03.000 196 33856.35 258.89 17118.54 88888.00 2019-07-15 11:37:04.000 196 33856.39 258.83 17118.51 88888.00 2019-07-15 11:37:05.000 196 33856.41 258.84 17118.54 37938.81 2019-07-15 11:37:06.000 196 33856.40 258.89 17118.56 88888.00 2019-07-15 11:37:07.000 196 33856.39 258.93 17118.57 88888.00 2019-07-15 11:37:08.000 196 33856.38 258.96 17118.55 88888.00 2019-07-15 11:37:09.000 196 33856.43 258.95 17118.52 88888.00 2019-07-15 11:37:10.000 196 33856.41 258.91 17118.49 37938.82 2019-07-15 11:37:11.000 196 33856.44 258.92 17118.50 88888.00 2019-07-15 11:37:12.000 196 33856.47 258.90 17118.49 88888.00 2019-07-15 11:37:13.000 196 33856.47 258.84 17118.51 88888.00 2019-07-15 11:37:14.000 196 33856.47 258.79 17118.48 88888.00 2019-07-15 11:37:15.000 196 33856.51 258.86 17118.51 37938.86 2019-07-15 11:37:16.000 196 33856.47 258.87 17118.55 88888.00 2019-07-15 11:37:17.000 196 33856.44 258.89 17118.54 88888.00 2019-07-15 11:37:18.000 196 33856.38 258.93 17118.55 88888.00 2019-07-15 11:37:19.000 196 33856.37 258.93 17118.56 88888.00 2019-07-15 11:37:20.000 196 33856.37 258.87 17118.57 37938.92 2019-07-15 11:37:21.000 196 33856.39 258.90 17118.53 88888.00 2019-07-15 11:37:22.000 196 33856.34 258.93 17118.57 88888.00 2019-07-15 11:37:23.000 196 33856.30 258.91 17118.57 88888.00 2019-07-15 11:37:24.000 196 33856.28 258.95 17118.57 88888.00 2019-07-15 11:37:25.000 196 33856.28 258.96 17118.57 37938.81 2019-07-15 11:37:26.000 196 33856.27 258.93 17118.59 88888.00 2019-07-15 11:37:27.000 196 33856.25 258.92 17118.63 88888.00 2019-07-15 11:37:28.000 196 33856.23 258.91 17118.63 88888.00 2019-07-15 11:37:29.000 196 33856.25 258.93 17118.63 88888.00 2019-07-15 11:37:30.000 196 33856.25 258.92 17118.59 37938.75 2019-07-15 11:37:31.000 196 33856.27 258.91 17118.61 88888.00 2019-07-15 11:37:32.000 196 33856.22 258.92 17118.63 88888.00 2019-07-15 11:37:33.000 196 33856.22 258.92 17118.63 88888.00 2019-07-15 11:37:34.000 196 33856.22 258.95 17118.62 88888.00 2019-07-15 11:37:35.000 196 33856.25 258.95 17118.65 37938.83 2019-07-15 11:37:36.000 196 33856.28 258.90 17118.62 88888.00 2019-07-15 11:37:37.000 196 33856.26 258.90 17118.61 88888.00 2019-07-15 11:37:38.000 196 33856.23 258.91 17118.63 88888.00 2019-07-15 11:37:39.000 196 33856.24 258.92 17118.64 88888.00 2019-07-15 11:37:40.000 196 33856.26 258.92 17118.64 37938.78 2019-07-15 11:37:41.000 196 33856.27 258.91 17118.64 88888.00 2019-07-15 11:37:42.000 196 33856.26 258.88 17118.61 88888.00 2019-07-15 11:37:43.000 196 33856.27 258.92 17118.60 88888.00 2019-07-15 11:37:44.000 196 33856.28 258.96 17118.61 88888.00 2019-07-15 11:37:45.000 196 33856.25 258.94 17118.59 37938.75 2019-07-15 11:37:46.000 196 33856.26 258.89 17118.57 88888.00 2019-07-15 11:37:47.000 196 33856.25 258.89 17118.57 88888.00 2019-07-15 11:37:48.000 196 33856.23 258.91 17118.61 88888.00 2019-07-15 11:37:49.000 196 33856.23 258.91 17118.61 88888.00 2019-07-15 11:37:50.000 196 33856.19 258.94 17118.60 37938.74 2019-07-15 11:37:51.000 196 33856.17 258.96 17118.62 88888.00 2019-07-15 11:37:52.000 196 33856.12 258.96 17118.59 88888.00 2019-07-15 11:37:53.000 196 33856.12 258.98 17118.59 88888.00 2019-07-15 11:37:54.000 196 33856.11 259.00 17118.60 88888.00 2019-07-15 11:37:55.000 196 33856.10 259.00 17118.63 37938.60 2019-07-15 11:37:56.000 196 33856.02 258.97 17118.64 88888.00 2019-07-15 11:37:57.000 196 33855.99 258.95 17118.62 88888.00 2019-07-15 11:37:58.000 196 33855.94 258.97 17118.63 88888.00 2019-07-15 11:37:59.000 196 33855.92 258.97 17118.68 88888.00 2019-07-15 11:38:00.000 196 33855.94 258.99 17118.63 37938.58 2019-07-15 11:38:01.000 196 33855.92 259.00 17118.61 88888.00 2019-07-15 11:38:02.000 196 33855.90 259.00 17118.65 88888.00 2019-07-15 11:38:03.000 196 33855.92 258.96 17118.67 88888.00 2019-07-15 11:38:04.000 196 33855.91 258.96 17118.69 88888.00 2019-07-15 11:38:05.000 196 33855.88 259.00 17118.69 37938.60 2019-07-15 11:38:06.000 196 33855.88 259.01 17118.66 88888.00 2019-07-15 11:38:07.000 196 33855.84 258.99 17118.62 88888.00 2019-07-15 11:38:08.000 196 33855.84 258.98 17118.66 88888.00 2019-07-15 11:38:09.000 196 33855.86 258.99 17118.65 88888.00 2019-07-15 11:38:10.000 196 33855.91 258.98 17118.67 37938.47 2019-07-15 11:38:11.000 196 33855.90 258.97 17118.67 88888.00 2019-07-15 11:38:12.000 196 33855.84 258.99 17118.69 88888.00 2019-07-15 11:38:13.000 196 33855.82 259.01 17118.69 88888.00 2019-07-15 11:38:14.000 196 33855.84 258.99 17118.69 88888.00 2019-07-15 11:38:15.000 196 33855.85 259.02 17118.68 37938.48 2019-07-15 11:38:16.000 196 33855.85 259.02 17118.70 88888.00 2019-07-15 11:38:17.000 196 33855.84 259.04 17118.70 88888.00 2019-07-15 11:38:18.000 196 33855.86 259.03 17118.70 88888.00 2019-07-15 11:38:19.000 196 33855.90 259.03 17118.71 88888.00 2019-07-15 11:38:20.000 196 33855.87 259.02 17118.69 37938.54 2019-07-15 11:38:21.000 196 33855.90 259.08 17118.67 88888.00 2019-07-15 11:38:22.000 196 33855.90 259.09 17118.69 88888.00 2019-07-15 11:38:23.000 196 33855.91 259.13 17118.68 88888.00 2019-07-15 11:38:24.000 196 33855.92 259.10 17118.71 88888.00 2019-07-15 11:38:25.000 196 33855.96 259.12 17118.69 37938.58 2019-07-15 11:38:26.000 196 33855.98 259.09 17118.68 88888.00 2019-07-15 11:38:27.000 196 33855.99 259.14 17118.68 88888.00 2019-07-15 11:38:28.000 196 33856.06 259.17 17118.70 88888.00 2019-07-15 11:38:29.000 196 33856.05 259.17 17118.72 88888.00 2019-07-15 11:38:30.000 196 33856.06 259.20 17118.73 37938.63 2019-07-15 11:38:31.000 196 33856.11 259.18 17118.70 88888.00 2019-07-15 11:38:32.000 196 33856.14 259.17 17118.69 88888.00 2019-07-15 11:38:33.000 196 33856.15 259.18 17118.68 88888.00 2019-07-15 11:38:34.000 196 33856.19 259.18 17118.67 88888.00 2019-07-15 11:38:35.000 196 33856.25 259.17 17118.62 37938.75 2019-07-15 11:38:36.000 196 33856.24 259.18 17118.64 88888.00 2019-07-15 11:38:37.000 196 33856.23 259.15 17118.66 88888.00 2019-07-15 11:38:38.000 196 33856.23 259.15 17118.67 88888.00 2019-07-15 11:38:39.000 196 33856.27 259.15 17118.63 88888.00 2019-07-15 11:38:40.000 196 33856.27 259.16 17118.68 37938.77 2019-07-15 11:38:41.000 196 33856.31 259.16 17118.69 88888.00 2019-07-15 11:38:42.000 196 33856.35 259.19 17118.72 88888.00 2019-07-15 11:38:43.000 196 33856.36 259.21 17118.71 88888.00 2019-07-15 11:38:44.000 196 33856.36 259.17 17118.70 88888.00 2019-07-15 11:38:45.000 196 33856.37 259.21 17118.71 37938.88 2019-07-15 11:38:46.000 196 33856.35 259.22 17118.70 88888.00 2019-07-15 11:38:47.000 196 33856.39 259.20 17118.68 88888.00 2019-07-15 11:38:48.000 196 33856.40 259.17 17118.68 88888.00 2019-07-15 11:38:49.000 196 33856.36 259.20 17118.69 88888.00 2019-07-15 11:38:50.000 196 33856.36 259.24 17118.66 37938.78 2019-07-15 11:38:51.000 196 33856.36 259.23 17118.65 88888.00 2019-07-15 11:38:52.000 196 33856.38 259.20 17118.67 88888.00 2019-07-15 11:38:53.000 196 33856.36 259.20 17118.70 88888.00 2019-07-15 11:38:54.000 196 33856.33 259.22 17118.72 88888.00 2019-07-15 11:38:55.000 196 33856.31 259.22 17118.72 37938.84 2019-07-15 11:38:56.000 196 33856.30 259.19 17118.75 88888.00 2019-07-15 11:38:57.000 196 33856.33 259.20 17118.73 88888.00 2019-07-15 11:38:58.000 196 33856.36 259.22 17118.72 88888.00 2019-07-15 11:38:59.000 196 33856.37 259.20 17118.73 88888.00 2019-07-15 11:39:00.000 196 33856.39 259.21 17118.72 37938.85 2019-07-15 11:39:01.000 196 33856.36 259.21 17118.71 88888.00 2019-07-15 11:39:02.000 196 33856.36 259.22 17118.72 88888.00 2019-07-15 11:39:03.000 196 33856.34 259.21 17118.72 88888.00 2019-07-15 11:39:04.000 196 33856.29 259.21 17118.72 88888.00 2019-07-15 11:39:05.000 196 33856.29 259.21 17118.70 37938.85 2019-07-15 11:39:06.000 196 33856.34 259.27 17118.73 88888.00 2019-07-15 11:39:07.000 196 33856.39 259.26 17118.74 88888.00 2019-07-15 11:39:08.000 196 33856.35 259.27 17118.74 88888.00 2019-07-15 11:39:09.000 196 33856.36 259.24 17118.74 88888.00 2019-07-15 11:39:10.000 196 33856.36 259.22 17118.78 37938.83 2019-07-15 11:39:11.000 196 33856.34 259.22 17118.79 88888.00 2019-07-15 11:39:12.000 196 33856.36 259.19 17118.79 88888.00 2019-07-15 11:39:13.000 196 33856.37 259.17 17118.76 88888.00 2019-07-15 11:39:14.000 196 33856.41 259.20 17118.71 88888.00 2019-07-15 11:39:15.000 196 33856.41 259.20 17118.72 37938.87 2019-07-15 11:39:16.000 196 33856.44 259.26 17118.73 88888.00 2019-07-15 11:39:17.000 196 33856.45 259.29 17118.73 88888.00 2019-07-15 11:39:18.000 196 33856.45 259.29 17118.74 88888.00 2019-07-15 11:39:19.000 196 33856.48 259.26 17118.78 88888.00 2019-07-15 11:39:20.000 196 33856.52 259.29 17118.76 37939.01 2019-07-15 11:39:21.000 196 33856.55 259.30 17118.72 88888.00 2019-07-15 11:39:22.000 196 33856.58 259.30 17118.70 88888.00 2019-07-15 11:39:23.000 196 33856.59 259.34 17118.70 88888.00 2019-07-15 11:39:24.000 196 33856.60 259.34 17118.72 88888.00 2019-07-15 11:39:25.000 196 33856.62 259.38 17118.73 37939.11 2019-07-15 11:39:26.000 196 33856.67 259.41 17118.73 88888.00 2019-07-15 11:39:27.000 196 33856.69 259.40 17118.72 88888.00 2019-07-15 11:39:28.000 196 33856.64 259.38 17118.75 88888.00 2019-07-15 11:39:29.000 196 33856.65 259.38 17118.73 88888.00 2019-07-15 11:39:30.000 196 33856.66 259.37 17118.76 37939.16 2019-07-15 11:39:31.000 196 33856.69 259.35 17118.75 88888.00 2019-07-15 11:39:32.000 196 33856.72 259.35 17118.76 88888.00 2019-07-15 11:39:33.000 196 33856.75 259.40 17118.79 88888.00 2019-07-15 11:39:34.000 196 33856.73 259.42 17118.75 88888.00 2019-07-15 11:39:35.000 196 33856.72 259.43 17118.75 37939.21 2019-07-15 11:39:36.000 196 33856.72 259.45 17118.76 88888.00 2019-07-15 11:39:37.000 196 33856.72 259.49 17118.76 88888.00 2019-07-15 11:39:38.000 196 33856.73 259.46 17118.75 88888.00 2019-07-15 11:39:39.000 196 33856.73 259.46 17118.77 88888.00 2019-07-15 11:39:40.000 196 33856.67 259.46 17118.74 37939.21 2019-07-15 11:39:41.000 196 33856.67 259.45 17118.71 88888.00 2019-07-15 11:39:42.000 196 33856.66 259.45 17118.74 88888.00 2019-07-15 11:39:43.000 196 33856.69 259.47 17118.72 88888.00 2019-07-15 11:39:44.000 196 33856.63 259.49 17118.70 88888.00 2019-07-15 11:39:45.000 196 33856.61 259.47 17118.71 37939.20 2019-07-15 11:39:46.000 196 33856.61 259.40 17118.66 88888.00 2019-07-15 11:39:47.000 196 33856.63 259.39 17118.65 88888.00 2019-07-15 11:39:48.000 196 33856.58 259.44 17118.68 88888.00 2019-07-15 11:39:49.000 196 33856.52 259.42 17118.70 88888.00 2019-07-15 11:39:50.000 196 33856.51 259.42 17118.73 37939.08 2019-07-15 11:39:51.000 196 33856.51 259.45 17118.71 88888.00 2019-07-15 11:39:52.000 196 33856.50 259.49 17118.67 88888.00 2019-07-15 11:39:53.000 196 33856.48 259.47 17118.66 88888.00 2019-07-15 11:39:54.000 196 33856.45 259.48 17118.66 88888.00 2019-07-15 11:39:55.000 196 33856.45 259.47 17118.66 37939.07 2019-07-15 11:39:56.000 196 33856.48 259.50 17118.67 88888.00 2019-07-15 11:39:57.000 196 33856.51 259.54 17118.70 88888.00 2019-07-15 11:39:58.000 196 33856.52 259.56 17118.76 88888.00 2019-07-15 11:39:59.000 196 33856.52 259.57 17118.72 88888.00 2019-07-15 11:40:00.000 196 33856.56 259.56 17118.69 37939.06 2019-07-15 11:40:01.000 196 33856.57 259.54 17118.69 88888.00 2019-07-15 11:40:02.000 196 33856.57 259.52 17118.66 88888.00 2019-07-15 11:40:03.000 196 33856.61 259.53 17118.67 88888.00 2019-07-15 11:40:04.000 196 33856.63 259.51 17118.67 88888.00 2019-07-15 11:40:05.000 196 33856.63 259.47 17118.69 37939.19 2019-07-15 11:40:06.000 196 33856.63 259.49 17118.70 88888.00 2019-07-15 11:40:07.000 196 33856.67 259.49 17118.73 88888.00 2019-07-15 11:40:08.000 196 33856.68 259.50 17118.73 88888.00 2019-07-15 11:40:09.000 196 33856.69 259.49 17118.74 88888.00 2019-07-15 11:40:10.000 196 33856.70 259.48 17118.74 37939.20 2019-07-15 11:40:11.000 196 33856.73 259.51 17118.76 88888.00 2019-07-15 11:40:12.000 196 33856.75 259.47 17118.73 88888.00 2019-07-15 11:40:13.000 196 33856.77 259.45 17118.74 88888.00 2019-07-15 11:40:14.000 196 33856.74 259.46 17118.71 88888.00 2019-07-15 11:40:15.000 196 33856.77 259.50 17118.69 37939.38 2019-07-15 11:40:16.000 196 33856.77 259.49 17118.68 88888.00 2019-07-15 11:40:17.000 196 33856.78 259.48 17118.68 88888.00 2019-07-15 11:40:18.000 196 33856.77 259.48 17118.66 88888.00 2019-07-15 11:40:19.000 196 33856.77 259.47 17118.70 88888.00 2019-07-15 11:40:20.000 196 33856.75 259.50 17118.72 37939.39 2019-07-15 11:40:21.000 196 33856.81 259.50 17118.71 88888.00 2019-07-15 11:40:22.000 196 33856.85 259.51 17118.74 88888.00 2019-07-15 11:40:23.000 196 33856.87 259.53 17118.70 88888.00 2019-07-15 11:40:24.000 196 33856.92 259.54 17118.66 88888.00 2019-07-15 11:40:25.000 196 33856.93 259.54 17118.70 37939.42 2019-07-15 11:40:26.000 196 33856.88 259.53 17118.74 88888.00 2019-07-15 11:40:27.000 196 33856.87 259.53 17118.75 88888.00 2019-07-15 11:40:28.000 196 33856.88 259.53 17118.70 88888.00 2019-07-15 11:40:29.000 196 33856.89 259.59 17118.70 88888.00 2019-07-15 11:40:30.000 196 33856.85 259.60 17118.70 37939.36 2019-07-15 11:40:31.000 196 33856.83 259.67 17118.67 88888.00 2019-07-15 11:40:32.000 196 33856.83 259.67 17118.68 88888.00 2019-07-15 11:40:33.000 196 33856.82 259.63 17118.73 88888.00 2019-07-15 11:40:34.000 196 33856.83 259.65 17118.73 88888.00 2019-07-15 11:40:35.000 196 33856.79 259.68 17118.73 37939.36 2019-07-15 11:40:36.000 196 33856.76 259.65 17118.76 88888.00 2019-07-15 11:40:37.000 196 33856.77 259.66 17118.72 88888.00 2019-07-15 11:40:38.000 196 33856.73 259.65 17118.72 88888.00 2019-07-15 11:40:39.000 196 33856.70 259.63 17118.71 88888.00 2019-07-15 11:40:40.000 196 33856.68 259.65 17118.75 37939.23 2019-07-15 11:40:41.000 196 33856.68 259.68 17118.75 88888.00 2019-07-15 11:40:42.000 196 33856.62 259.69 17118.77 88888.00 2019-07-15 11:40:43.000 196 33856.63 259.69 17118.77 88888.00 2019-07-15 11:40:44.000 196 33856.71 259.68 17118.79 88888.00 2019-07-15 11:40:45.000 196 33856.73 259.64 17118.77 37939.22 2019-07-15 11:40:46.000 196 33856.70 259.62 17118.74 88888.00 2019-07-15 11:40:47.000 196 33856.70 259.67 17118.75 88888.00 2019-07-15 11:40:48.000 196 33856.70 259.66 17118.74 88888.00 2019-07-15 11:40:49.000 196 33856.66 259.64 17118.77 88888.00 2019-07-15 11:40:50.000 196 33856.67 259.62 17118.82 37939.23 2019-07-15 11:40:51.000 196 33856.67 259.60 17118.80 88888.00 2019-07-15 11:40:52.000 196 33856.64 259.62 17118.78 88888.00 2019-07-15 11:40:53.000 196 33856.64 259.57 17118.77 88888.00 2019-07-15 11:40:54.000 196 33856.64 259.55 17118.78 88888.00 2019-07-15 11:40:55.000 196 33856.65 259.57 17118.77 37939.28 2019-07-15 11:40:56.000 196 33856.66 259.55 17118.77 88888.00 2019-07-15 11:40:57.000 196 33856.68 259.53 17118.78 88888.00 2019-07-15 11:40:58.000 196 33856.66 259.58 17118.79 88888.00 2019-07-15 11:40:59.000 196 33856.69 259.63 17118.81 88888.00 2019-07-15 11:41:00.000 196 33856.73 259.64 17118.85 37939.24 2019-07-15 11:41:01.000 196 33856.71 259.63 17118.84 88888.00 2019-07-15 11:41:02.000 196 33856.73 259.66 17118.83 88888.00 2019-07-15 11:41:03.000 196 33856.77 259.69 17118.81 88888.00 2019-07-15 11:41:04.000 196 33856.78 259.68 17118.82 88888.00 2019-07-15 11:41:05.000 196 33856.78 259.70 17118.82 37939.41 2019-07-15 11:41:06.000 196 33856.83 259.71 17118.87 88888.00 2019-07-15 11:41:07.000 196 33856.87 259.75 17118.87 88888.00 2019-07-15 11:41:08.000 196 33856.87 259.75 17118.88 88888.00 2019-07-15 11:41:09.000 196 33856.94 259.75 17118.86 88888.00 2019-07-15 11:41:10.000 196 33856.96 259.71 17118.81 37939.49 2019-07-15 11:41:11.000 196 33856.97 259.68 17118.79 88888.00 2019-07-15 11:41:12.000 196 33857.01 259.71 17118.81 88888.00 2019-07-15 11:41:13.000 196 33857.04 259.74 17118.80 88888.00 2019-07-15 11:41:14.000 196 33857.04 259.71 17118.76 88888.00 2019-07-15 11:41:15.000 196 33857.06 259.71 17118.77 37939.50 2019-07-15 11:41:16.000 196 33857.13 259.68 17118.78 88888.00 2019-07-15 11:41:17.000 196 33857.12 259.69 17118.76 88888.00 2019-07-15 11:41:18.000 196 33857.11 259.68 17118.77 88888.00 2019-07-15 11:41:19.000 196 33857.15 259.65 17118.76 88888.00 2019-07-15 11:41:20.000 196 33857.15 259.62 17118.79 37939.68 2019-07-15 11:41:21.000 196 33857.16 259.59 17118.79 88888.00 2019-07-15 11:41:22.000 196 33857.17 259.58 17118.77 88888.00 2019-07-15 11:41:23.000 196 33857.17 259.57 17118.78 88888.00 2019-07-15 11:41:24.000 196 33857.17 259.56 17118.76 88888.00 2019-07-15 11:41:25.000 196 33857.19 259.54 17118.76 37939.66 2019-07-15 11:41:26.000 196 33857.24 259.53 17118.75 88888.00 2019-07-15 11:41:27.000 196 33857.28 259.52 17118.72 88888.00 2019-07-15 11:41:28.000 196 33857.28 259.58 17118.76 88888.00 2019-07-15 11:41:29.000 196 33857.27 259.56 17118.79 88888.00 2019-07-15 11:41:30.000 196 33857.28 259.53 17118.76 37939.75 2019-07-15 11:41:31.000 196 33857.33 259.59 17118.78 88888.00 2019-07-15 11:41:32.000 196 33857.30 259.55 17118.77 88888.00 2019-07-15 11:41:33.000 196 33857.28 259.57 17118.74 88888.00 2019-07-15 11:41:34.000 196 33857.33 259.59 17118.72 88888.00 2019-07-15 11:41:35.000 196 33857.32 259.59 17118.71 37939.74 2019-07-15 11:41:36.000 196 33857.32 259.61 17118.71 88888.00 2019-07-15 11:41:37.000 196 33857.32 259.58 17118.76 88888.00 2019-07-15 11:41:38.000 196 33857.31 259.54 17118.76 88888.00 2019-07-15 11:41:39.000 196 33857.31 259.53 17118.73 88888.00 2019-07-15 11:41:40.000 196 33857.26 259.54 17118.73 37939.87 2019-07-15 11:41:41.000 196 33857.27 259.56 17118.74 88888.00 2019-07-15 11:41:42.000 196 33857.24 259.57 17118.76 88888.00 2019-07-15 11:41:43.000 196 33857.19 259.61 17118.76 88888.00 2019-07-15 11:41:44.000 196 33857.17 259.60 17118.76 88888.00 2019-07-15 11:41:45.000 196 33857.17 259.63 17118.76 37939.77 2019-07-15 11:41:46.000 196 33857.15 259.58 17118.73 88888.00 2019-07-15 11:41:47.000 196 33857.11 259.56 17118.74 88888.00 2019-07-15 11:41:48.000 196 33857.10 259.60 17118.75 88888.00 2019-07-15 11:41:49.000 196 33857.07 259.63 17118.78 88888.00 2019-07-15 11:41:50.000 196 33857.05 259.62 17118.79 37939.71 2019-07-15 11:41:51.000 196 33857.05 259.63 17118.75 88888.00 2019-07-15 11:41:52.000 196 33857.04 259.69 17118.77 88888.00 2019-07-15 11:41:53.000 196 33857.05 259.68 17118.77 88888.00 2019-07-15 11:41:54.000 196 33857.00 259.67 17118.81 88888.00 2019-07-15 11:41:55.000 196 33857.04 259.63 17118.78 37939.58 2019-07-15 11:41:56.000 196 33857.03 259.60 17118.75 88888.00 2019-07-15 11:41:57.000 196 33857.02 259.61 17118.75 88888.00 2019-07-15 11:41:58.000 196 33857.01 259.60 17118.75 88888.00 2019-07-15 11:41:59.000 196 33857.03 259.59 17118.76 88888.00 2019-07-15 11:42:00.000 196 33857.04 259.58 17118.78 37939.62 2019-07-15 11:42:01.000 196 33857.06 259.57 17118.82 88888.00 2019-07-15 11:42:02.000 196 33857.09 259.59 17118.82 88888.00 2019-07-15 11:42:03.000 196 33857.11 259.56 17118.79 88888.00 2019-07-15 11:42:04.000 196 33857.10 259.50 17118.76 88888.00 2019-07-15 11:42:05.000 196 33857.14 259.47 17118.80 37939.72 2019-07-15 11:42:06.000 196 33857.17 259.50 17118.78 88888.00 2019-07-15 11:42:07.000 196 33857.20 259.56 17118.78 88888.00 2019-07-15 11:42:08.000 196 33857.19 259.57 17118.81 88888.00 2019-07-15 11:42:09.000 196 33857.25 259.58 17118.82 88888.00 2019-07-15 11:42:10.000 196 33857.26 259.60 17118.81 37939.72 2019-07-15 11:42:11.000 196 33857.25 259.60 17118.81 88888.00 2019-07-15 11:42:12.000 196 33857.28 259.61 17118.76 88888.00 2019-07-15 11:42:13.000 196 33857.29 259.59 17118.75 88888.00 2019-07-15 11:42:14.000 196 33857.31 259.57 17118.77 88888.00 2019-07-15 11:42:15.000 196 33857.34 259.53 17118.76 37939.74 2019-07-15 11:42:16.000 196 33857.33 259.54 17118.78 88888.00 2019-07-15 11:42:17.000 196 33857.33 259.57 17118.77 88888.00 2019-07-15 11:42:18.000 196 33857.35 259.57 17118.76 88888.00 2019-07-15 11:42:19.000 196 33857.38 259.55 17118.74 88888.00 2019-07-15 11:42:20.000 196 33857.37 259.51 17118.78 37939.87 2019-07-15 11:42:21.000 196 33857.38 259.52 17118.85 88888.00 2019-07-15 11:42:22.000 196 33857.40 259.56 17118.80 88888.00 2019-07-15 11:42:23.000 196 33857.37 259.56 17118.78 88888.00 2019-07-15 11:42:24.000 196 33857.36 259.58 17118.81 88888.00 2019-07-15 11:42:25.000 196 33857.36 259.58 17118.79 37939.80 2019-07-15 11:42:26.000 196 33857.35 259.56 17118.81 88888.00 2019-07-15 11:42:27.000 196 33857.36 259.57 17118.78 88888.00 2019-07-15 11:42:28.000 196 33857.35 259.54 17118.79 88888.00 2019-07-15 11:42:29.000 196 33857.32 259.56 17118.81 88888.00 2019-07-15 11:42:30.000 196 33857.34 259.56 17118.80 37939.93 2019-07-15 11:42:31.000 196 33857.37 259.54 17118.78 88888.00 2019-07-15 11:42:32.000 196 33857.33 259.50 17118.77 88888.00 2019-07-15 11:42:33.000 196 33857.32 259.48 17118.79 88888.00 2019-07-15 11:42:34.000 196 33857.36 259.55 17118.82 88888.00 2019-07-15 11:42:35.000 196 33857.41 259.58 17118.80 37940.01 2019-07-15 11:42:36.000 196 33857.38 259.56 17118.78 88888.00 2019-07-15 11:42:37.000 196 33857.38 259.53 17118.79 88888.00 2019-07-15 11:42:38.000 196 33857.36 259.55 17118.77 88888.00 2019-07-15 11:42:39.000 196 33857.35 259.51 17118.78 88888.00 2019-07-15 11:42:40.000 196 33857.33 259.50 17118.80 37939.89 2019-07-15 11:42:41.000 196 33857.31 259.51 17118.79 88888.00 2019-07-15 11:42:42.000 196 33857.29 259.53 17118.79 88888.00 2019-07-15 11:42:43.000 196 33857.31 259.52 17118.75 88888.00 2019-07-15 11:42:44.000 196 33857.28 259.53 17118.78 88888.00 2019-07-15 11:42:45.000 196 33857.27 259.55 17118.81 37939.92 2019-07-15 11:42:46.000 196 33857.30 259.58 17118.86 88888.00 2019-07-15 11:42:47.000 196 33857.32 259.57 17118.85 88888.00 2019-07-15 11:42:48.000 196 33857.28 259.54 17118.81 88888.00 2019-07-15 11:42:49.000 196 33857.20 259.55 17118.83 88888.00 2019-07-15 11:42:50.000 196 33857.19 259.54 17118.86 37939.81 2019-07-15 11:42:51.000 196 33857.20 259.55 17118.86 88888.00 2019-07-15 11:42:52.000 196 33857.17 259.53 17118.87 88888.00 2019-07-15 11:42:53.000 196 33857.22 259.52 17118.91 88888.00 2019-07-15 11:42:54.000 196 33857.22 259.51 17118.88 88888.00 2019-07-15 11:42:55.000 196 33857.18 259.52 17118.86 37939.80 2019-07-15 11:42:56.000 196 33857.14 259.53 17118.85 88888.00 2019-07-15 11:42:57.000 196 33857.15 259.52 17118.85 88888.00 2019-07-15 11:42:58.000 196 33857.15 259.52 17118.83 88888.00 2019-07-15 11:42:59.000 196 33857.14 259.53 17118.83 88888.00 2019-07-15 11:43:00.000 196 33857.15 259.53 17118.81 37939.78 2019-07-15 11:43:01.000 196 33857.15 259.53 17118.83 88888.00 2019-07-15 11:43:02.000 196 33857.13 259.51 17118.88 88888.00 2019-07-15 11:43:03.000 196 33857.17 259.46 17118.91 88888.00 2019-07-15 11:43:04.000 196 33857.17 259.45 17118.87 88888.00 2019-07-15 11:43:05.000 196 33857.20 259.48 17118.86 37939.83 2019-07-15 11:43:06.000 196 33857.25 259.51 17118.85 88888.00 2019-07-15 11:43:07.000 196 33857.27 259.51 17118.83 88888.00 2019-07-15 11:43:08.000 196 33857.30 259.50 17118.79 88888.00 2019-07-15 11:43:09.000 196 33857.28 259.51 17118.80 88888.00 2019-07-15 11:43:10.000 196 33857.29 259.53 17118.82 37939.76 2019-07-15 11:43:11.000 196 33857.32 259.57 17118.84 88888.00 2019-07-15 11:43:12.000 196 33857.33 259.58 17118.85 88888.00 2019-07-15 11:43:13.000 196 33857.37 259.57 17118.86 88888.00 2019-07-15 11:43:14.000 196 33857.36 259.55 17118.87 88888.00 2019-07-15 11:43:15.000 196 33857.31 259.56 17118.88 37939.94 2019-07-15 11:43:16.000 196 33857.26 259.56 17118.84 88888.00 2019-07-15 11:43:17.000 196 33857.29 259.52 17118.83 88888.00 2019-07-15 11:43:18.000 196 33857.28 259.50 17118.84 88888.00 2019-07-15 11:43:19.000 196 33857.28 259.52 17118.83 88888.00 2019-07-15 11:43:20.000 196 33857.28 259.53 17118.86 37939.86 2019-07-15 11:43:21.000 196 33857.30 259.50 17118.88 88888.00 2019-07-15 11:43:22.000 196 33857.28 259.52 17118.88 88888.00 2019-07-15 11:43:23.000 196 33857.25 259.58 17118.90 88888.00 2019-07-15 11:43:24.000 196 33857.24 259.50 17118.88 88888.00 2019-07-15 11:43:25.000 196 33857.22 259.45 17118.88 37939.89 2019-07-15 11:43:26.000 196 33857.21 259.49 17118.90 88888.00 2019-07-15 11:43:27.000 196 33857.18 259.49 17118.88 88888.00 2019-07-15 11:43:28.000 196 33857.14 259.48 17118.86 88888.00 2019-07-15 11:43:29.000 196 33857.13 259.49 17118.89 88888.00 2019-07-15 11:43:30.000 196 33857.14 259.56 17118.94 37939.88 2019-07-15 11:43:31.000 196 33857.14 259.53 17118.91 88888.00 2019-07-15 11:43:32.000 196 33857.15 259.55 17118.92 88888.00 2019-07-15 11:43:33.000 196 33857.13 259.57 17118.89 88888.00 2019-07-15 11:43:34.000 196 33857.07 259.58 17118.91 88888.00 2019-07-15 11:43:35.000 196 33857.09 259.57 17118.90 37939.79 2019-07-15 11:43:36.000 196 33857.06 259.59 17118.88 88888.00 2019-07-15 11:43:37.000 196 33857.05 259.58 17118.84 88888.00 2019-07-15 11:43:38.000 196 33857.05 259.55 17118.87 88888.00 2019-07-15 11:43:39.000 196 33857.09 259.54 17118.90 88888.00 2019-07-15 11:43:40.000 196 33857.13 259.54 17118.86 37939.73 2019-07-15 11:43:41.000 196 33857.17 259.56 17118.87 88888.00 2019-07-15 11:43:42.000 196 33857.14 259.56 17118.87 88888.00 2019-07-15 11:43:43.000 196 33857.12 259.55 17118.85 88888.00 2019-07-15 11:43:44.000 196 33857.10 259.57 17118.87 88888.00 2019-07-15 11:43:45.000 196 33857.10 259.57 17118.92 37939.73 2019-07-15 11:43:46.000 196 33857.12 259.54 17118.91 88888.00 2019-07-15 11:43:47.000 196 33857.13 259.56 17118.91 88888.00 2019-07-15 11:43:48.000 196 33857.11 259.54 17118.92 88888.00 2019-07-15 11:43:49.000 196 33857.12 259.53 17118.97 88888.00 2019-07-15 11:43:50.000 196 33857.11 259.53 17118.91 37939.79 2019-07-15 11:43:51.000 196 33857.13 259.53 17118.86 88888.00 2019-07-15 11:43:52.000 196 33857.11 259.53 17118.91 88888.00 2019-07-15 11:43:53.000 196 33857.14 259.59 17118.91 88888.00 2019-07-15 11:43:54.000 196 33857.16 259.62 17118.88 88888.00 2019-07-15 11:43:55.000 196 33857.20 259.62 17118.87 37939.79 2019-07-15 11:43:56.000 196 33857.22 259.63 17118.88 88888.00 2019-07-15 11:43:57.000 196 33857.24 259.60 17118.90 88888.00 2019-07-15 11:43:58.000 196 33857.25 259.61 17118.89 88888.00 2019-07-15 11:43:59.000 196 33857.26 259.62 17118.86 88888.00 2019-07-15 11:44:00.000 196 33857.28 259.62 17118.82 37939.95 2019-07-15 11:44:01.000 196 33857.28 259.62 17118.86 88888.00 2019-07-15 11:44:02.000 196 33857.33 259.63 17118.86 88888.00 2019-07-15 11:44:03.000 196 33857.29 259.64 17118.85 88888.00 2019-07-15 11:44:04.000 196 33857.29 259.63 17118.83 88888.00 2019-07-15 11:44:05.000 196 33857.30 259.64 17118.81 37940.00 2019-07-15 11:44:06.000 196 33857.28 259.69 17118.86 88888.00 2019-07-15 11:44:07.000 196 33857.30 259.75 17118.88 88888.00 2019-07-15 11:44:08.000 196 33857.27 259.74 17118.90 88888.00 2019-07-15 11:44:09.000 196 33857.31 259.75 17118.89 88888.00 2019-07-15 11:44:10.000 196 33857.28 259.77 17118.88 37939.92 2019-07-15 11:44:11.000 196 33857.29 259.77 17118.82 88888.00 2019-07-15 11:44:12.000 196 33857.27 259.73 17118.84 88888.00 2019-07-15 11:44:13.000 196 33857.26 259.72 17118.82 88888.00 2019-07-15 11:44:14.000 196 33857.28 259.72 17118.85 88888.00 2019-07-15 11:44:15.000 196 33857.25 259.73 17118.88 37939.93 2019-07-15 11:44:16.000 196 33857.26 259.76 17118.85 88888.00 2019-07-15 11:44:17.000 196 33857.25 259.78 17118.81 88888.00 2019-07-15 11:44:18.000 196 33857.27 259.77 17118.81 88888.00 2019-07-15 11:44:19.000 196 33857.28 259.78 17118.83 88888.00 2019-07-15 11:44:20.000 196 33857.30 259.78 17118.81 37940.03 2019-07-15 11:44:21.000 196 33857.34 259.81 17118.81 88888.00 2019-07-15 11:44:22.000 196 33857.35 259.81 17118.80 88888.00 2019-07-15 11:44:23.000 196 33857.33 259.81 17118.81 88888.00 2019-07-15 11:44:24.000 196 33857.32 259.79 17118.84 88888.00 2019-07-15 11:44:25.000 196 33857.36 259.78 17118.82 37939.95 2019-07-15 11:44:26.000 196 33857.35 259.76 17118.84 88888.00 2019-07-15 11:44:27.000 196 33857.41 259.78 17118.84 88888.00 2019-07-15 11:44:28.000 196 33857.40 259.80 17118.82 88888.00 2019-07-15 11:44:29.000 196 33857.41 259.82 17118.84 88888.00 2019-07-15 11:44:30.000 196 33857.43 259.86 17118.84 37940.04 2019-07-15 11:44:31.000 196 33857.43 259.86 17118.82 88888.00 2019-07-15 11:44:32.000 196 33857.44 259.86 17118.81 88888.00 2019-07-15 11:44:33.000 196 33857.50 259.84 17118.80 88888.00 2019-07-15 11:44:34.000 196 33857.55 259.85 17118.78 88888.00 2019-07-15 11:44:35.000 196 33857.54 259.83 17118.80 37940.12 2019-07-15 11:44:36.000 196 33857.54 259.82 17118.78 88888.00 2019-07-15 11:44:37.000 196 33857.58 259.84 17118.85 88888.00 2019-07-15 11:44:38.000 196 33857.58 259.81 17118.88 88888.00 2019-07-15 11:44:39.000 196 33857.54 259.79 17118.85 88888.00 2019-07-15 11:44:40.000 196 33857.52 259.78 17118.86 37940.22 2019-07-15 11:44:41.000 196 33857.55 259.81 17118.87 88888.00 2019-07-15 11:44:42.000 196 33857.57 259.81 17118.89 88888.00 2019-07-15 11:44:43.000 196 33857.65 259.83 17118.91 88888.00 2019-07-15 11:44:44.000 196 33857.64 259.88 17118.89 88888.00 2019-07-15 11:44:45.000 196 33857.62 259.90 17118.92 37940.25 2019-07-15 11:44:46.000 196 33857.62 259.89 17118.92 88888.00 2019-07-15 11:44:47.000 196 33857.65 259.91 17118.95 88888.00 2019-07-15 11:44:48.000 196 33857.66 259.94 17118.92 88888.00 2019-07-15 11:44:49.000 196 33857.66 259.99 17118.91 88888.00 2019-07-15 11:44:50.000 196 33857.65 260.01 17118.91 37940.24 2019-07-15 11:44:51.000 196 33857.65 260.04 17118.86 88888.00 2019-07-15 11:44:52.000 196 33857.62 260.10 17118.87 88888.00 2019-07-15 11:44:53.000 196 33857.61 260.06 17118.84 88888.00 2019-07-15 11:44:54.000 196 33857.58 260.07 17118.82 88888.00 2019-07-15 11:44:55.000 196 33857.59 260.09 17118.82 37940.25 2019-07-15 11:44:56.000 196 33857.54 260.07 17118.88 88888.00 2019-07-15 11:44:57.000 196 33857.54 260.09 17118.90 88888.00 2019-07-15 11:44:58.000 196 33857.54 260.10 17118.87 88888.00 2019-07-15 11:44:59.000 196 33857.54 260.08 17118.84 88888.00 2019-07-15 11:45:00.000 196 33857.52 260.14 17118.85 37940.12 2019-07-15 11:45:01.000 196 33857.52 260.14 17118.86 88888.00 2019-07-15 11:45:02.000 196 33857.50 260.17 17118.87 88888.00 2019-07-15 11:45:03.000 196 33857.50 260.17 17118.88 88888.00 2019-07-15 11:45:04.000 196 33857.47 260.17 17118.87 88888.00 2019-07-15 11:45:05.000 196 33857.47 260.19 17118.86 37940.13 2019-07-15 11:45:06.000 196 33857.43 260.18 17118.77 88888.00 2019-07-15 11:45:07.000 196 33857.42 260.21 17118.77 88888.00 2019-07-15 11:45:08.000 196 33857.38 260.22 17118.81 88888.00 2019-07-15 11:45:09.000 196 33857.41 260.24 17118.81 88888.00 2019-07-15 11:45:10.000 196 33857.43 260.20 17118.84 37940.19 2019-07-15 11:45:11.000 196 33857.41 260.19 17118.85 88888.00 2019-07-15 11:45:12.000 196 33857.44 260.23 17118.86 88888.00 2019-07-15 11:45:13.000 196 33857.40 260.21 17118.88 88888.00 2019-07-15 11:45:14.000 196 33857.46 260.19 17118.83 88888.00 2019-07-15 11:45:15.000 196 33857.44 260.23 17118.87 37940.18 2019-07-15 11:45:16.000 196 33857.44 260.27 17118.91 88888.00 2019-07-15 11:45:17.000 196 33857.43 260.30 17118.91 88888.00 2019-07-15 11:45:18.000 196 33857.40 260.32 17118.89 88888.00 2019-07-15 11:45:19.000 196 33857.40 260.28 17118.90 88888.00 2019-07-15 11:45:20.000 196 33857.38 260.29 17118.87 37940.11 2019-07-15 11:45:21.000 196 33857.37 260.30 17118.86 88888.00 2019-07-15 11:45:22.000 196 33857.37 260.28 17118.88 88888.00 2019-07-15 11:45:23.000 196 33857.37 260.32 17118.88 88888.00 2019-07-15 11:45:24.000 196 33857.39 260.27 17118.88 88888.00 2019-07-15 11:45:25.000 196 33857.40 260.26 17118.84 37940.02 2019-07-15 11:45:26.000 196 33857.36 260.30 17118.82 88888.00 2019-07-15 11:45:27.000 196 33857.36 260.32 17118.84 88888.00 2019-07-15 11:45:28.000 196 33857.37 260.30 17118.81 88888.00 2019-07-15 11:45:29.000 196 33857.39 260.33 17118.81 88888.00 2019-07-15 11:45:30.000 196 33857.42 260.35 17118.85 37940.11 2019-07-15 11:45:31.000 196 33857.40 260.34 17118.85 88888.00 2019-07-15 11:45:32.000 196 33857.35 260.32 17118.83 88888.00 2019-07-15 11:45:33.000 196 33857.37 260.31 17118.86 88888.00 2019-07-15 11:45:34.000 196 33857.35 260.33 17118.86 88888.00 2019-07-15 11:45:35.000 196 33857.34 260.34 17118.88 37940.00 2019-07-15 11:45:36.000 196 33857.34 260.34 17118.88 88888.00 2019-07-15 11:45:37.000 196 33857.34 260.36 17118.87 88888.00 2019-07-15 11:45:38.000 196 33857.30 260.40 17118.91 88888.00 2019-07-15 11:45:39.000 196 33857.33 260.43 17118.88 88888.00 2019-07-15 11:45:40.000 196 33857.31 260.39 17118.88 37939.97 2019-07-15 11:45:41.000 196 33857.29 260.39 17118.88 88888.00 2019-07-15 11:45:42.000 196 33857.24 260.48 17118.87 88888.00 2019-07-15 11:45:43.000 196 33857.24 260.53 17118.86 88888.00 2019-07-15 11:45:44.000 196 33857.22 260.53 17118.85 88888.00 2019-07-15 11:45:45.000 196 33857.21 260.56 17118.87 37939.97 2019-07-15 11:45:46.000 196 33857.18 260.55 17118.85 88888.00 2019-07-15 11:45:47.000 196 33857.15 260.53 17118.85 88888.00 2019-07-15 11:45:48.000 196 33857.11 260.53 17118.85 88888.00 2019-07-15 11:45:49.000 196 33857.11 260.53 17118.88 88888.00 2019-07-15 11:45:50.000 196 33857.13 260.49 17118.90 37939.82 2019-07-15 11:45:51.000 196 33857.16 260.49 17118.93 88888.00 2019-07-15 11:45:52.000 196 33857.13 260.51 17118.91 88888.00 2019-07-15 11:45:53.000 196 33857.13 260.50 17118.91 88888.00 2019-07-15 11:45:54.000 196 33857.12 260.49 17118.89 88888.00 2019-07-15 11:45:55.000 196 33857.08 260.49 17118.89 37939.83 2019-07-15 11:45:56.000 196 33857.08 260.49 17118.87 88888.00 2019-07-15 11:45:57.000 196 33857.09 260.50 17118.96 88888.00 2019-07-15 11:45:58.000 196 33857.05 260.53 17118.94 88888.00 2019-07-15 11:45:59.000 196 33857.05 260.52 17118.90 88888.00 2019-07-15 11:46:00.000 196 33857.05 260.53 17118.89 37939.89 2019-07-15 11:46:01.000 196 33857.03 260.49 17118.90 88888.00 2019-07-15 11:46:02.000 196 33857.05 260.48 17118.93 88888.00 2019-07-15 11:46:03.000 196 33857.08 260.47 17118.93 88888.00 2019-07-15 11:46:04.000 196 33857.07 260.51 17118.90 88888.00 2019-07-15 11:46:05.000 196 33857.07 260.53 17118.90 37939.81 2019-07-15 11:46:06.000 196 33857.06 260.58 17118.95 88888.00 2019-07-15 11:46:07.000 196 33857.10 260.59 17118.97 88888.00 2019-07-15 11:46:08.000 196 33857.13 260.58 17118.95 88888.00 2019-07-15 11:46:09.000 196 33857.11 260.55 17118.96 88888.00 2019-07-15 11:46:10.000 196 33857.11 260.56 17118.93 37939.89 2019-07-15 11:46:11.000 196 33857.12 260.53 17118.95 88888.00 2019-07-15 11:46:12.000 196 33857.14 260.51 17118.94 88888.00 2019-07-15 11:46:13.000 196 33857.12 260.54 17118.92 88888.00 2019-07-15 11:46:14.000 196 33857.15 260.50 17118.94 88888.00 2019-07-15 11:46:15.000 196 33857.16 260.49 17118.96 37939.91 2019-07-15 11:46:16.000 196 33857.18 260.49 17118.98 88888.00 2019-07-15 11:46:17.000 196 33857.19 260.47 17118.94 88888.00 2019-07-15 11:46:18.000 196 33857.17 260.46 17118.94 88888.00 2019-07-15 11:46:19.000 196 33857.18 260.48 17118.93 88888.00 2019-07-15 11:46:20.000 196 33857.15 260.49 17118.97 37939.95 2019-07-15 11:46:21.000 196 33857.18 260.50 17118.99 88888.00 2019-07-15 11:46:22.000 196 33857.18 260.51 17118.99 88888.00 2019-07-15 11:46:23.000 196 33857.18 260.54 17119.00 88888.00 2019-07-15 11:46:24.000 196 33857.16 260.56 17119.03 88888.00 2019-07-15 11:46:25.000 196 33857.19 260.55 17119.00 37939.96 2019-07-15 11:46:26.000 196 33857.12 260.55 17118.99 88888.00 2019-07-15 11:46:27.000 196 33857.08 260.55 17118.96 88888.00 2019-07-15 11:46:28.000 196 33857.10 260.56 17118.97 88888.00 2019-07-15 11:46:29.000 196 33857.10 260.54 17118.96 88888.00 2019-07-15 11:46:30.000 196 33857.10 260.53 17118.96 37939.93 2019-07-15 11:46:31.000 196 33857.11 260.50 17118.98 88888.00 2019-07-15 11:46:32.000 196 33857.10 260.54 17118.95 88888.00 2019-07-15 11:46:33.000 196 33857.12 260.50 17118.95 88888.00 2019-07-15 11:46:34.000 196 33857.11 260.53 17118.99 88888.00 2019-07-15 11:46:35.000 196 33857.13 260.52 17119.03 37939.90 2019-07-15 11:46:36.000 196 33857.16 260.51 17119.00 88888.00 2019-07-15 11:46:37.000 196 33857.15 260.53 17119.01 88888.00 2019-07-15 11:46:38.000 196 33857.14 260.51 17119.00 88888.00 2019-07-15 11:46:39.000 196 33857.12 260.50 17118.99 88888.00 2019-07-15 11:46:40.000 196 33857.12 260.46 17119.00 37939.78 2019-07-15 11:46:41.000 196 33857.12 260.44 17119.00 88888.00 2019-07-15 11:46:42.000 196 33857.10 260.39 17118.99 88888.00 2019-07-15 11:46:43.000 196 33857.09 260.38 17118.97 88888.00 2019-07-15 11:46:44.000 196 33857.11 260.39 17119.00 88888.00 2019-07-15 11:46:45.000 196 33857.10 260.43 17119.02 37939.97 2019-07-15 11:46:46.000 196 33857.10 260.41 17119.00 88888.00 2019-07-15 11:46:47.000 196 33857.14 260.43 17119.02 88888.00 2019-07-15 11:46:48.000 196 33857.16 260.47 17119.04 88888.00 2019-07-15 11:46:49.000 196 33857.18 260.48 17119.06 88888.00 2019-07-15 11:46:50.000 196 33857.14 260.48 17119.08 37939.88 2019-07-15 11:46:51.000 196 33857.17 260.48 17119.06 88888.00 2019-07-15 11:46:52.000 196 33857.14 260.47 17119.04 88888.00 2019-07-15 11:46:53.000 196 33857.13 260.46 17118.98 88888.00 2019-07-15 11:46:54.000 196 33857.15 260.48 17118.92 88888.00 2019-07-15 11:46:55.000 196 33857.18 260.53 17118.95 37939.87 2019-07-15 11:46:56.000 196 33857.15 260.52 17118.95 88888.00 2019-07-15 11:46:57.000 196 33857.15 260.49 17118.96 88888.00 2019-07-15 11:46:58.000 196 33857.13 260.50 17118.96 88888.00 2019-07-15 11:46:59.000 196 33857.13 260.51 17118.96 88888.00 2019-07-15 11:47:00.000 196 33857.14 260.49 17118.94 37939.93 2019-07-15 11:47:01.000 196 33857.11 260.51 17118.97 88888.00 2019-07-15 11:47:02.000 196 33857.08 260.54 17119.02 88888.00 2019-07-15 11:47:03.000 196 33857.08 260.56 17119.00 88888.00 2019-07-15 11:47:04.000 196 33857.04 260.55 17118.96 88888.00 2019-07-15 11:47:05.000 196 33857.06 260.57 17118.97 37939.87 2019-07-15 11:47:06.000 196 33857.00 260.55 17119.02 88888.00 2019-07-15 11:47:07.000 196 33856.98 260.53 17119.02 88888.00 2019-07-15 11:47:08.000 196 33857.03 260.54 17119.02 88888.00 2019-07-15 11:47:09.000 196 33857.02 260.53 17118.96 88888.00 2019-07-15 11:47:10.000 196 33857.02 260.55 17118.95 37939.76 2019-07-15 11:47:11.000 196 33857.02 260.57 17118.97 88888.00 2019-07-15 11:47:12.000 196 33857.03 260.55 17118.97 88888.00 2019-07-15 11:47:13.000 196 33857.09 260.54 17118.96 88888.00 2019-07-15 11:47:14.000 196 33857.13 260.53 17118.99 88888.00 2019-07-15 11:47:15.000 196 33857.14 260.53 17119.00 37939.79 2019-07-15 11:47:16.000 196 33857.12 260.58 17118.97 88888.00 2019-07-15 11:47:17.000 196 33857.16 260.61 17118.97 88888.00 2019-07-15 11:47:18.000 196 33857.18 260.59 17118.96 88888.00 2019-07-15 11:47:19.000 196 33857.19 260.59 17118.98 88888.00 2019-07-15 11:47:20.000 196 33857.17 260.54 17118.99 37939.88 2019-07-15 11:47:21.000 196 33857.16 260.56 17119.00 88888.00 2019-07-15 11:47:22.000 196 33857.14 260.56 17119.00 88888.00 2019-07-15 11:47:23.000 196 33857.15 260.58 17119.00 88888.00 2019-07-15 11:47:24.000 196 33857.17 260.63 17118.98 88888.00 2019-07-15 11:47:25.000 196 33857.15 260.62 17118.96 37939.92 2019-07-15 11:47:26.000 196 33857.12 260.57 17118.96 88888.00 2019-07-15 11:47:27.000 196 33857.15 260.57 17118.98 88888.00 2019-07-15 11:47:28.000 196 33857.12 260.56 17118.95 88888.00 2019-07-15 11:47:29.000 196 33857.10 260.57 17118.97 88888.00 2019-07-15 11:47:30.000 196 33857.11 260.56 17118.97 37939.84 2019-07-15 11:47:31.000 196 33857.06 260.56 17118.96 88888.00 2019-07-15 11:47:32.000 196 33857.08 260.55 17118.94 88888.00 2019-07-15 11:47:33.000 196 33857.08 260.56 17118.98 88888.00 2019-07-15 11:47:34.000 196 33857.06 260.58 17118.97 88888.00 2019-07-15 11:47:35.000 196 33857.06 260.60 17118.93 37939.90 2019-07-15 11:47:36.000 196 33857.06 260.56 17118.92 88888.00 2019-07-15 11:47:37.000 196 33857.03 260.54 17118.88 88888.00 2019-07-15 11:47:38.000 196 33857.02 260.52 17118.88 88888.00 2019-07-15 11:47:39.000 196 33857.04 260.50 17118.90 88888.00 2019-07-15 11:47:40.000 196 33857.07 260.52 17118.92 37939.82 2019-07-15 11:47:41.000 196 33857.09 260.51 17118.92 88888.00 2019-07-15 11:47:42.000 196 33857.07 260.52 17118.92 88888.00 2019-07-15 11:47:43.000 196 33857.07 260.52 17118.93 88888.00 2019-07-15 11:47:44.000 196 33857.05 260.50 17118.98 88888.00 2019-07-15 11:47:45.000 196 33857.07 260.47 17118.99 37939.92 2019-07-15 11:47:46.000 196 33857.04 260.51 17118.97 88888.00 2019-07-15 11:47:47.000 196 33857.00 260.52 17118.95 88888.00 2019-07-15 11:47:48.000 196 33857.03 260.49 17118.92 88888.00 2019-07-15 11:47:49.000 196 33857.05 260.47 17118.95 88888.00 2019-07-15 11:47:50.000 196 33857.01 260.50 17118.94 37939.81 2019-07-15 11:47:51.000 196 33857.04 260.47 17118.98 88888.00 2019-07-15 11:47:52.000 196 33857.03 260.49 17119.02 88888.00 2019-07-15 11:47:53.000 196 33857.00 260.47 17119.03 88888.00 2019-07-15 11:47:54.000 196 33856.93 260.43 17119.01 88888.00 2019-07-15 11:47:55.000 196 33856.91 260.42 17119.03 37939.81 2019-07-15 11:47:56.000 196 33856.91 260.45 17118.96 88888.00 2019-07-15 11:47:57.000 196 33856.93 260.49 17118.93 88888.00 2019-07-15 11:47:58.000 196 33856.91 260.53 17118.96 88888.00 2019-07-15 11:47:59.000 196 33856.88 260.49 17118.99 88888.00 2019-07-15 11:48:00.000 196 33856.85 260.49 17119.01 37939.64 2019-07-15 11:48:01.000 196 33856.80 260.48 17118.99 88888.00 2019-07-15 11:48:02.000 196 33856.77 260.47 17118.95 88888.00 2019-07-15 11:48:03.000 196 33856.75 260.51 17118.98 88888.00 2019-07-15 11:48:04.000 196 33856.74 260.55 17118.96 88888.00 2019-07-15 11:48:05.000 196 33856.71 260.57 17118.92 37939.64 2019-07-15 11:48:06.000 196 33856.72 260.57 17118.91 88888.00 2019-07-15 11:48:07.000 196 33856.72 260.59 17118.88 88888.00 2019-07-15 11:48:08.000 196 33856.74 260.57 17118.89 88888.00 2019-07-15 11:48:09.000 196 33856.71 260.55 17118.91 88888.00 2019-07-15 11:48:10.000 196 33856.69 260.54 17118.92 37939.55 2019-07-15 11:48:11.000 196 33856.68 260.52 17118.93 88888.00 2019-07-15 11:48:12.000 196 33856.66 260.53 17118.96 88888.00 2019-07-15 11:48:13.000 196 33856.64 260.54 17118.95 88888.00 2019-07-15 11:48:14.000 196 33856.64 260.53 17118.93 88888.00 2019-07-15 11:48:15.000 196 33856.65 260.50 17118.89 37939.52 2019-07-15 11:48:16.000 196 33856.65 260.52 17118.93 88888.00 2019-07-15 11:48:17.000 196 33856.67 260.47 17118.91 88888.00 2019-07-15 11:48:18.000 196 33856.66 260.47 17118.89 88888.00 2019-07-15 11:48:19.000 196 33856.67 260.53 17118.92 88888.00 2019-07-15 11:48:20.000 196 33856.68 260.50 17118.96 37939.47 2019-07-15 11:48:21.000 196 33856.68 260.48 17118.95 88888.00 2019-07-15 11:48:22.000 196 33856.70 260.48 17118.95 88888.00 2019-07-15 11:48:23.000 196 33856.70 260.45 17118.94 88888.00 2019-07-15 11:48:24.000 196 33856.70 260.44 17118.95 88888.00 2019-07-15 11:48:25.000 196 33856.71 260.41 17118.97 37939.55 2019-07-15 11:48:26.000 196 33856.72 260.39 17118.92 88888.00 2019-07-15 11:48:27.000 196 33856.73 260.38 17118.93 88888.00 2019-07-15 11:48:28.000 196 33856.76 260.34 17118.92 88888.00 2019-07-15 11:48:29.000 196 33856.76 260.39 17118.93 88888.00 2019-07-15 11:48:30.000 196 33856.73 260.40 17118.97 37939.56 2019-07-15 11:48:31.000 196 33856.76 260.36 17118.97 88888.00 2019-07-15 11:48:32.000 196 33856.75 260.35 17118.94 88888.00 2019-07-15 11:48:33.000 196 33856.73 260.34 17118.92 88888.00 2019-07-15 11:48:34.000 196 33856.70 260.32 17118.93 88888.00 2019-07-15 11:48:35.000 196 33856.72 260.32 17118.93 37939.54 2019-07-15 11:48:36.000 196 33856.73 260.35 17118.93 88888.00 2019-07-15 11:48:37.000 196 33856.74 260.35 17118.90 88888.00 2019-07-15 11:48:38.000 196 33856.79 260.33 17118.96 88888.00 2019-07-15 11:48:39.000 196 33856.83 260.32 17118.94 88888.00 2019-07-15 11:48:40.000 196 33856.84 260.31 17118.97 37939.61 2019-07-15 11:48:41.000 196 33856.83 260.32 17118.96 88888.00 2019-07-15 11:48:42.000 196 33856.80 260.33 17118.94 88888.00 2019-07-15 11:48:43.000 196 33856.79 260.34 17118.95 88888.00 2019-07-15 11:48:44.000 196 33856.77 260.32 17118.95 88888.00 2019-07-15 11:48:45.000 196 33856.73 260.31 17118.96 37939.67 2019-07-15 11:48:46.000 196 33856.71 260.32 17118.97 88888.00 2019-07-15 11:48:47.000 196 33856.71 260.28 17118.98 88888.00 2019-07-15 11:48:48.000 196 33856.68 260.28 17119.00 88888.00 2019-07-15 11:48:49.000 196 33856.68 260.24 17119.01 88888.00 2019-07-15 11:48:50.000 196 33856.62 260.14 17119.00 37939.67 2019-07-15 11:48:51.000 196 33856.62 260.20 17119.00 88888.00 2019-07-15 11:48:52.000 196 33856.65 260.24 17119.00 88888.00 2019-07-15 11:48:53.000 196 33856.58 260.21 17118.99 88888.00 2019-07-15 11:48:54.000 196 33856.55 260.22 17119.02 88888.00 2019-07-15 11:48:55.000 196 33856.55 260.20 17119.03 37939.43 2019-07-15 11:48:56.000 196 33856.55 260.19 17119.09 88888.00 2019-07-15 11:48:57.000 196 33856.58 260.19 17119.10 88888.00 2019-07-15 11:48:58.000 196 33856.57 260.20 17119.10 88888.00 2019-07-15 11:48:59.000 196 33856.55 260.20 17119.12 88888.00 2019-07-15 11:49:00.000 196 33856.51 260.23 17119.12 37939.48 2019-07-15 11:49:01.000 196 33856.50 260.20 17119.10 88888.00 2019-07-15 11:49:02.000 196 33856.49 260.18 17119.10 88888.00 2019-07-15 11:49:03.000 196 33856.49 260.16 17119.09 88888.00 2019-07-15 11:49:04.000 196 33856.48 260.17 17119.07 88888.00 2019-07-15 11:49:05.000 196 33856.44 260.19 17119.10 37939.37 2019-07-15 11:49:06.000 196 33856.43 260.19 17119.11 88888.00 2019-07-15 11:49:07.000 196 33856.39 260.21 17119.05 88888.00 2019-07-15 11:49:08.000 196 33856.38 260.20 17119.08 88888.00 2019-07-15 11:49:09.000 196 33856.35 260.19 17119.09 88888.00 2019-07-15 11:49:10.000 196 33856.39 260.16 17119.07 37939.26 2019-07-15 11:49:11.000 196 33856.39 260.15 17119.10 88888.00 2019-07-15 11:49:12.000 196 33856.37 260.14 17119.12 88888.00 2019-07-15 11:49:13.000 196 33856.35 260.17 17119.06 88888.00 2019-07-15 11:49:14.000 196 33856.36 260.15 17119.11 88888.00 2019-07-15 11:49:15.000 196 33856.34 260.14 17119.10 37939.35 2019-07-15 11:49:16.000 196 33856.33 260.16 17119.13 88888.00 2019-07-15 11:49:17.000 196 33856.32 260.18 17119.11 88888.00 2019-07-15 11:49:18.000 196 33856.32 260.16 17119.10 88888.00 2019-07-15 11:49:19.000 196 33856.39 260.13 17119.08 88888.00 2019-07-15 11:49:20.000 196 33856.39 260.16 17119.09 37939.26 2019-07-15 11:49:21.000 196 33856.34 260.16 17119.10 88888.00 2019-07-15 11:49:22.000 196 33856.31 260.12 17119.09 88888.00 2019-07-15 11:49:23.000 196 33856.26 260.07 17119.06 88888.00 2019-07-15 11:49:24.000 196 33856.23 260.08 17119.09 88888.00 2019-07-15 11:49:25.000 196 33856.25 260.07 17119.11 37939.20 2019-07-15 11:49:26.000 196 33856.25 260.07 17119.08 88888.00 2019-07-15 11:49:27.000 196 33856.22 260.09 17119.06 88888.00 2019-07-15 11:49:28.000 196 33856.19 260.07 17119.05 88888.00 2019-07-15 11:49:29.000 196 33856.18 260.10 17119.08 88888.00 2019-07-15 11:49:30.000 196 33856.13 260.03 17119.07 37939.15 2019-07-15 11:49:31.000 196 33856.11 260.01 17119.09 88888.00 2019-07-15 11:49:32.000 196 33856.15 259.99 17119.08 88888.00 2019-07-15 11:49:33.000 196 33856.17 260.00 17119.10 88888.00 2019-07-15 11:49:34.000 196 33856.19 259.99 17119.11 88888.00 2019-07-15 11:49:35.000 196 33856.20 260.01 17119.10 37939.11 2019-07-15 11:49:36.000 196 33856.22 259.98 17119.13 88888.00 2019-07-15 11:49:37.000 196 33856.23 259.98 17119.16 88888.00 2019-07-15 11:49:38.000 196 33856.26 260.00 17119.17 88888.00 2019-07-15 11:49:39.000 196 33856.20 259.96 17119.19 88888.00 2019-07-15 11:49:40.000 196 33856.15 259.94 17119.20 37939.10 2019-07-15 11:49:41.000 196 33856.17 259.92 17119.19 88888.00 2019-07-15 11:49:42.000 196 33856.17 259.94 17119.21 88888.00 2019-07-15 11:49:43.000 196 33856.15 260.00 17119.26 88888.00 2019-07-15 11:49:44.000 196 33856.16 259.99 17119.20 88888.00 2019-07-15 11:49:45.000 196 33856.12 259.99 17119.22 37939.14 2019-07-15 11:49:46.000 196 33856.10 259.97 17119.22 88888.00 2019-07-15 11:49:47.000 196 33856.08 259.95 17119.19 88888.00 2019-07-15 11:49:48.000 196 33856.08 259.93 17119.22 88888.00 2019-07-15 11:49:49.000 196 33856.09 259.91 17119.21 88888.00 2019-07-15 11:49:50.000 196 33856.10 259.88 17119.19 37939.03 2019-07-15 11:49:51.000 196 33856.13 259.87 17119.22 88888.00 2019-07-15 11:49:52.000 196 33856.14 259.88 17119.23 88888.00 2019-07-15 11:49:53.000 196 33856.12 259.89 17119.21 88888.00 2019-07-15 11:49:54.000 196 33856.10 259.81 17119.21 88888.00 2019-07-15 11:49:55.000 196 33856.08 259.79 17119.22 37939.10 2019-07-15 11:49:56.000 196 33856.10 259.78 17119.25 88888.00 2019-07-15 11:49:57.000 196 33856.08 259.76 17119.21 88888.00 2019-07-15 11:49:58.000 196 33856.05 259.73 17119.21 88888.00 2019-07-15 11:49:59.000 196 33856.07 259.76 17119.15 88888.00 2019-07-15 11:50:00.000 196 33856.06 259.84 17119.18 37938.99 2019-07-15 11:50:01.000 196 33856.06 259.83 17119.16 88888.00 2019-07-15 11:50:02.000 196 33856.07 259.81 17119.14 88888.00 2019-07-15 11:50:03.000 196 33856.08 259.80 17119.16 88888.00 2019-07-15 11:50:04.000 196 33856.07 259.81 17119.14 88888.00 2019-07-15 11:50:05.000 196 33856.05 259.79 17119.16 37938.93 2019-07-15 11:50:06.000 196 33856.09 259.78 17119.15 88888.00 2019-07-15 11:50:07.000 196 33856.08 259.79 17119.16 88888.00 2019-07-15 11:50:08.000 196 33856.07 259.76 17119.15 88888.00 2019-07-15 11:50:09.000 196 33856.07 259.80 17119.13 88888.00 2019-07-15 11:50:10.000 196 33856.04 259.77 17119.17 37938.97 2019-07-15 11:50:11.000 196 33856.00 259.77 17119.19 88888.00 2019-07-15 11:50:12.000 196 33855.96 259.77 17119.16 88888.00 2019-07-15 11:50:13.000 196 33855.98 259.75 17119.14 88888.00 2019-07-15 11:50:14.000 196 33855.97 259.70 17119.14 88888.00 2019-07-15 11:50:15.000 196 33855.94 259.66 17119.15 37938.97 2019-07-15 11:50:16.000 196 33855.92 259.63 17119.12 88888.00 2019-07-15 11:50:17.000 196 33855.96 259.64 17119.15 88888.00 2019-07-15 11:50:18.000 196 33855.92 259.63 17119.18 88888.00 2019-07-15 11:50:19.000 196 33855.92 259.59 17119.15 88888.00 2019-07-15 11:50:20.000 196 33855.89 259.57 17119.17 37938.86 2019-07-15 11:50:21.000 196 33855.88 259.58 17119.21 88888.00 2019-07-15 11:50:22.000 196 33855.88 259.60 17119.17 88888.00 2019-07-15 11:50:23.000 196 33855.90 259.60 17119.14 88888.00 2019-07-15 11:50:24.000 196 33855.91 259.59 17119.12 88888.00 2019-07-15 11:50:25.000 196 33855.90 259.57 17119.13 37938.95 2019-07-15 11:50:26.000 196 33855.87 259.56 17119.19 88888.00 2019-07-15 11:50:27.000 196 33855.85 259.51 17119.20 88888.00 2019-07-15 11:50:28.000 196 33855.82 259.52 17119.19 88888.00 2019-07-15 11:50:29.000 196 33855.83 259.52 17119.24 88888.00 2019-07-15 11:50:30.000 196 33855.85 259.51 17119.22 37938.81 2019-07-15 11:50:31.000 196 33855.85 259.52 17119.21 88888.00 2019-07-15 11:50:32.000 196 33855.89 259.52 17119.24 88888.00 2019-07-15 11:50:33.000 196 33855.91 259.47 17119.26 88888.00 2019-07-15 11:50:34.000 196 33855.88 259.45 17119.25 88888.00 2019-07-15 11:50:35.000 196 33855.90 259.47 17119.25 37938.89 2019-07-15 11:50:36.000 196 33855.90 259.46 17119.30 88888.00 2019-07-15 11:50:37.000 196 33855.90 259.49 17119.29 88888.00 2019-07-15 11:50:38.000 196 33855.87 259.48 17119.32 88888.00 2019-07-15 11:50:39.000 196 33855.91 259.45 17119.26 88888.00 2019-07-15 11:50:40.000 196 33855.95 259.45 17119.23 37938.92 2019-07-15 11:50:41.000 196 33855.98 259.43 17119.24 88888.00 2019-07-15 11:50:42.000 196 33855.97 259.44 17119.26 88888.00 2019-07-15 11:50:43.000 196 33855.98 259.42 17119.31 88888.00 2019-07-15 11:50:44.000 196 33855.98 259.43 17119.28 88888.00 2019-07-15 11:50:45.000 196 33856.03 259.45 17119.27 37938.91 2019-07-15 11:50:46.000 196 33856.02 259.39 17119.26 88888.00 2019-07-15 11:50:47.000 196 33856.00 259.45 17119.26 88888.00 2019-07-15 11:50:48.000 196 33855.96 259.44 17119.27 88888.00 2019-07-15 11:50:49.000 196 33855.97 259.44 17119.29 88888.00 2019-07-15 11:50:50.000 196 33856.00 259.42 17119.26 37938.94 2019-07-15 11:50:51.000 196 33855.95 259.39 17119.24 88888.00 2019-07-15 11:50:52.000 196 33855.95 259.40 17119.27 88888.00 2019-07-15 11:50:53.000 196 33855.99 259.41 17119.26 88888.00 2019-07-15 11:50:54.000 196 33855.98 259.41 17119.25 88888.00 2019-07-15 11:50:55.000 196 33855.95 259.39 17119.29 37938.82 2019-07-15 11:50:56.000 196 33855.91 259.35 17119.31 88888.00 2019-07-15 11:50:57.000 196 33855.87 259.32 17119.30 88888.00 2019-07-15 11:50:58.000 196 33855.82 259.34 17119.28 88888.00 2019-07-15 11:50:59.000 196 33855.82 259.34 17119.32 88888.00 2019-07-15 11:51:00.000 196 33855.84 259.33 17119.30 37938.76 2019-07-15 11:51:01.000 196 33855.83 259.31 17119.28 88888.00 2019-07-15 11:51:02.000 196 33855.81 259.25 17119.27 88888.00 2019-07-15 11:51:03.000 196 33855.82 259.23 17119.29 88888.00 2019-07-15 11:51:04.000 196 33855.80 259.20 17119.30 88888.00 2019-07-15 11:51:05.000 196 33855.76 259.21 17119.30 37938.72 2019-07-15 11:51:06.000 196 33855.78 259.20 17119.33 88888.00 2019-07-15 11:51:07.000 196 33855.77 259.24 17119.32 88888.00 2019-07-15 11:51:08.000 196 33855.77 259.30 17119.32 88888.00 2019-07-15 11:51:09.000 196 33855.72 259.28 17119.32 88888.00 2019-07-15 11:51:10.000 196 33855.68 259.29 17119.32 37938.75 2019-07-15 11:51:11.000 196 33855.64 259.29 17119.29 88888.00 2019-07-15 11:51:12.000 196 33855.62 259.30 17119.27 88888.00 2019-07-15 11:51:13.000 196 33855.63 259.26 17119.30 88888.00 2019-07-15 11:51:14.000 196 33855.62 259.25 17119.32 88888.00 2019-07-15 11:51:15.000 196 33855.61 259.27 17119.33 37938.69 2019-07-15 11:51:16.000 196 33855.64 259.24 17119.31 88888.00 2019-07-15 11:51:17.000 196 33855.63 259.16 17119.36 88888.00 2019-07-15 11:51:18.000 196 33855.62 259.15 17119.34 88888.00 2019-07-15 11:51:19.000 196 33855.58 259.14 17119.31 88888.00 2019-07-15 11:51:20.000 196 33855.57 259.12 17119.30 37938.59 2019-07-15 11:51:21.000 196 33855.54 259.14 17119.36 88888.00 2019-07-15 11:51:22.000 196 33855.52 259.14 17119.37 88888.00 2019-07-15 11:51:23.000 196 33855.53 259.13 17119.34 88888.00 2019-07-15 11:51:24.000 196 33855.55 259.15 17119.36 88888.00 2019-07-15 11:51:25.000 196 33855.55 259.15 17119.33 37938.57 2019-07-15 11:51:26.000 196 33855.53 259.06 17119.33 88888.00 2019-07-15 11:51:27.000 196 33855.50 259.00 17119.33 88888.00 2019-07-15 11:51:28.000 196 33855.47 258.98 17119.31 88888.00 2019-07-15 11:51:29.000 196 33855.48 259.01 17119.31 88888.00 2019-07-15 11:51:30.000 196 33855.48 259.06 17119.31 37938.56 2019-07-15 11:51:31.000 196 33855.44 258.99 17119.33 88888.00 2019-07-15 11:51:32.000 196 33855.46 258.95 17119.34 88888.00 2019-07-15 11:51:33.000 196 33855.47 258.97 17119.36 88888.00 2019-07-15 11:51:34.000 196 33855.49 258.97 17119.33 88888.00 2019-07-15 11:51:35.000 196 33855.51 259.00 17119.34 37938.57 2019-07-15 11:51:36.000 196 33855.52 259.01 17119.35 88888.00 2019-07-15 11:51:37.000 196 33855.53 259.01 17119.35 88888.00 2019-07-15 11:51:38.000 196 33855.51 258.98 17119.32 88888.00 2019-07-15 11:51:39.000 196 33855.53 258.94 17119.31 88888.00 2019-07-15 11:51:40.000 196 33855.54 258.94 17119.29 37938.55 2019-07-15 11:51:41.000 196 33855.51 258.94 17119.30 88888.00 2019-07-15 11:51:42.000 196 33855.49 258.92 17119.30 88888.00 2019-07-15 11:51:43.000 196 33855.49 258.87 17119.35 88888.00 2019-07-15 11:51:44.000 196 33855.51 258.83 17119.32 88888.00 2019-07-15 11:51:45.000 196 33855.49 258.83 17119.34 37938.49 2019-07-15 11:51:46.000 196 33855.47 258.81 17119.37 88888.00 2019-07-15 11:51:47.000 196 33855.48 258.78 17119.40 88888.00 2019-07-15 11:51:48.000 196 33855.43 258.77 17119.36 88888.00 2019-07-15 11:51:49.000 196 33855.43 258.80 17119.32 88888.00 2019-07-15 11:51:50.000 196 33855.39 258.77 17119.30 37938.50 2019-07-15 11:51:51.000 196 33855.39 258.76 17119.29 88888.00 2019-07-15 11:51:52.000 196 33855.38 258.78 17119.26 88888.00 2019-07-15 11:51:53.000 196 33855.39 258.80 17119.29 88888.00 2019-07-15 11:51:54.000 196 33855.37 258.77 17119.31 88888.00 2019-07-15 11:51:55.000 196 33855.34 258.77 17119.34 37938.46 2019-07-15 11:51:56.000 196 33855.34 258.75 17119.33 88888.00 2019-07-15 11:51:57.000 196 33855.33 258.79 17119.31 88888.00 2019-07-15 11:51:58.000 196 33855.34 258.81 17119.33 88888.00 2019-07-15 11:51:59.000 196 33855.34 258.78 17119.34 88888.00 2019-07-15 11:52:00.000 196 33855.32 258.77 17119.36 37938.43 2019-07-15 11:52:01.000 196 33855.33 258.80 17119.35 88888.00 2019-07-15 11:52:02.000 196 33855.31 258.79 17119.32 88888.00 2019-07-15 11:52:03.000 196 33855.30 258.79 17119.34 88888.00 2019-07-15 11:52:04.000 196 33855.32 258.78 17119.40 88888.00 2019-07-15 11:52:05.000 196 33855.29 258.76 17119.41 37938.40 2019-07-15 11:52:06.000 196 33855.24 258.76 17119.41 88888.00 2019-07-15 11:52:07.000 196 33855.24 258.74 17119.38 88888.00 2019-07-15 11:52:08.000 196 33855.24 258.71 17119.37 88888.00 2019-07-15 11:52:09.000 196 33855.23 258.66 17119.37 88888.00 2019-07-15 11:52:10.000 196 33855.22 258.69 17119.39 37938.39 2019-07-15 11:52:11.000 196 33855.20 258.67 17119.37 88888.00 2019-07-15 11:52:12.000 196 33855.17 258.65 17119.32 88888.00 2019-07-15 11:52:13.000 196 33855.12 258.64 17119.31 88888.00 2019-07-15 11:52:14.000 196 33855.11 258.66 17119.32 88888.00 2019-07-15 11:52:15.000 196 33855.06 258.69 17119.33 37938.38 2019-07-15 11:52:16.000 196 33855.06 258.69 17119.34 88888.00 2019-07-15 11:52:17.000 196 33855.09 258.69 17119.32 88888.00 2019-07-15 11:52:18.000 196 33855.12 258.71 17119.35 88888.00 2019-07-15 11:52:19.000 196 33855.12 258.73 17119.34 88888.00 2019-07-15 11:52:20.000 196 33855.10 258.72 17119.36 37938.35 2019-07-15 11:52:21.000 196 33855.08 258.76 17119.40 88888.00 2019-07-15 11:52:22.000 196 33855.07 258.75 17119.40 88888.00 2019-07-15 11:52:23.000 196 33855.08 258.75 17119.39 88888.00 2019-07-15 11:52:24.000 196 33855.10 258.75 17119.37 88888.00 2019-07-15 11:52:25.000 196 33855.11 258.76 17119.37 37938.32 2019-07-15 11:52:26.000 196 33855.10 258.68 17119.34 88888.00 2019-07-15 11:52:27.000 196 33855.10 258.64 17119.36 88888.00 2019-07-15 11:52:28.000 196 33855.07 258.64 17119.37 88888.00 2019-07-15 11:52:29.000 196 33855.09 258.66 17119.36 88888.00 2019-07-15 11:52:30.000 196 33855.09 258.63 17119.38 37938.19 2019-07-15 11:52:31.000 196 33855.04 258.59 17119.36 88888.00 2019-07-15 11:52:32.000 196 33854.98 258.61 17119.38 88888.00 2019-07-15 11:52:33.000 196 33854.99 258.56 17119.40 88888.00 2019-07-15 11:52:34.000 196 33854.99 258.54 17119.35 88888.00 2019-07-15 11:52:35.000 196 33854.99 258.54 17119.35 37938.18 2019-07-15 11:52:36.000 196 33854.96 258.50 17119.33 88888.00 2019-07-15 11:52:37.000 196 33854.92 258.49 17119.32 88888.00 2019-07-15 11:52:38.000 196 33854.88 258.57 17119.35 88888.00 2019-07-15 11:52:39.000 196 33854.82 258.59 17119.36 88888.00 2019-07-15 11:52:40.000 196 33854.81 258.59 17119.38 37938.04 2019-07-15 11:52:41.000 196 33854.83 258.56 17119.38 88888.00 2019-07-15 11:52:42.000 196 33854.84 258.55 17119.38 88888.00 2019-07-15 11:52:43.000 196 33854.84 258.56 17119.45 88888.00 2019-07-15 11:52:44.000 196 33854.82 258.56 17119.45 88888.00 2019-07-15 11:52:45.000 196 33854.78 258.54 17119.48 37938.07 2019-07-15 11:52:46.000 196 33854.77 258.55 17119.48 88888.00 2019-07-15 11:52:47.000 196 33854.74 258.49 17119.42 88888.00 2019-07-15 11:52:48.000 196 33854.74 258.49 17119.43 88888.00 2019-07-15 11:52:49.000 196 33854.71 258.52 17119.45 88888.00 2019-07-15 11:52:50.000 196 33854.66 258.50 17119.44 37938.01 2019-07-15 11:52:51.000 196 33854.64 258.45 17119.45 88888.00 2019-07-15 11:52:52.000 196 33854.64 258.45 17119.49 88888.00 2019-07-15 11:52:53.000 196 33854.64 258.45 17119.43 88888.00 2019-07-15 11:52:54.000 196 33854.64 258.42 17119.39 88888.00 2019-07-15 11:52:55.000 196 33854.64 258.44 17119.40 37937.91 2019-07-15 11:52:56.000 196 33854.69 258.45 17119.41 88888.00 2019-07-15 11:52:57.000 196 33854.72 258.44 17119.37 88888.00 2019-07-15 11:52:58.000 196 33854.70 258.43 17119.40 88888.00 2019-07-15 11:52:59.000 196 33854.71 258.43 17119.46 88888.00 2019-07-15 11:53:00.000 196 33854.64 258.42 17119.44 37937.93 2019-07-15 11:53:01.000 196 33854.63 258.40 17119.39 88888.00 2019-07-15 11:53:02.000 196 33854.68 258.37 17119.39 88888.00 2019-07-15 11:53:03.000 196 33854.67 258.42 17119.42 88888.00 2019-07-15 11:53:04.000 196 33854.67 258.42 17119.40 88888.00 2019-07-15 11:53:05.000 196 33854.70 258.42 17119.37 37937.89 2019-07-15 11:53:06.000 196 33854.68 258.46 17119.40 88888.00 2019-07-15 11:53:07.000 196 33854.64 258.49 17119.41 88888.00 2019-07-15 11:53:08.000 196 33854.67 258.49 17119.38 88888.00 2019-07-15 11:53:09.000 196 33854.72 258.44 17119.37 88888.00 2019-07-15 11:53:10.000 196 33854.71 258.43 17119.40 37937.90 2019-07-15 11:53:11.000 196 33854.67 258.46 17119.42 88888.00 2019-07-15 11:53:12.000 196 33854.72 258.44 17119.44 88888.00 2019-07-15 11:53:13.000 196 33854.72 258.45 17119.47 88888.00 2019-07-15 11:53:14.000 196 33854.74 258.47 17119.44 88888.00 2019-07-15 11:53:15.000 196 33854.74 258.46 17119.43 37938.02 2019-07-15 11:53:16.000 196 33854.74 258.44 17119.45 88888.00 2019-07-15 11:53:17.000 196 33854.79 258.41 17119.45 88888.00 2019-07-15 11:53:18.000 196 33854.79 258.44 17119.43 88888.00 2019-07-15 11:53:19.000 196 33854.75 258.42 17119.40 88888.00 2019-07-15 11:53:20.000 196 33854.76 258.45 17119.42 37937.98 2019-07-15 11:53:21.000 196 33854.74 258.45 17119.39 88888.00 2019-07-15 11:53:22.000 196 33854.69 258.42 17119.39 88888.00 2019-07-15 11:53:23.000 196 33854.67 258.39 17119.37 88888.00 2019-07-15 11:53:24.000 196 33854.68 258.42 17119.37 88888.00 2019-07-15 11:53:25.000 196 33854.72 258.42 17119.41 37938.02 2019-07-15 11:53:26.000 196 33854.71 258.40 17119.47 88888.00 2019-07-15 11:53:27.000 196 33854.71 258.39 17119.42 88888.00 2019-07-15 11:53:28.000 196 33854.71 258.40 17119.39 88888.00 2019-07-15 11:53:29.000 196 33854.70 258.45 17119.39 88888.00 2019-07-15 11:53:30.000 196 33854.76 258.44 17119.44 37937.95 2019-07-15 11:53:31.000 196 33854.82 258.49 17119.44 88888.00 2019-07-15 11:53:32.000 196 33854.78 258.48 17119.39 88888.00 2019-07-15 11:53:33.000 196 33854.77 258.48 17119.40 88888.00 2019-07-15 11:53:34.000 196 33854.78 258.51 17119.42 88888.00 2019-07-15 11:53:35.000 196 33854.78 258.50 17119.44 37937.93 2019-07-15 11:53:36.000 196 33854.75 258.49 17119.47 88888.00 2019-07-15 11:53:37.000 196 33854.76 258.43 17119.49 88888.00 2019-07-15 11:53:38.000 196 33854.78 258.41 17119.48 88888.00 2019-07-15 11:53:39.000 196 33854.78 258.39 17119.43 88888.00 2019-07-15 11:53:40.000 196 33854.73 258.38 17119.41 37938.00 2019-07-15 11:53:41.000 196 33854.73 258.40 17119.43 88888.00 2019-07-15 11:53:42.000 196 33854.72 258.40 17119.46 88888.00 2019-07-15 11:53:43.000 196 33854.67 258.33 17119.45 88888.00 2019-07-15 11:53:44.000 196 33854.66 258.31 17119.42 88888.00 2019-07-15 11:53:45.000 196 33854.67 258.29 17119.42 37937.92 2019-07-15 11:53:46.000 196 33854.65 258.27 17119.44 88888.00 2019-07-15 11:53:47.000 196 33854.61 258.27 17119.43 88888.00 2019-07-15 11:53:48.000 196 33854.57 258.27 17119.44 88888.00 2019-07-15 11:53:49.000 196 33854.53 258.26 17119.47 88888.00 2019-07-15 11:53:50.000 196 33854.58 258.23 17119.48 37937.86 2019-07-15 11:53:51.000 196 33854.61 258.27 17119.47 88888.00 2019-07-15 11:53:52.000 196 33854.54 258.27 17119.49 88888.00 2019-07-15 11:53:53.000 196 33854.54 258.24 17119.52 88888.00 2019-07-15 11:53:54.000 196 33854.53 258.21 17119.51 88888.00 2019-07-15 11:53:55.000 196 33854.51 258.21 17119.47 37937.79 2019-07-15 11:53:56.000 196 33854.57 258.18 17119.49 88888.00 2019-07-15 11:53:57.000 196 33854.57 258.22 17119.49 88888.00 2019-07-15 11:53:58.000 196 33854.57 258.22 17119.55 88888.00 2019-07-15 11:53:59.000 196 33854.57 258.21 17119.52 88888.00 2019-07-15 11:54:00.000 196 33854.55 258.24 17119.56 37937.72 2019-07-15 11:54:01.000 196 33854.55 258.22 17119.59 88888.00 2019-07-15 11:54:02.000 196 33854.55 258.22 17119.56 88888.00 2019-07-15 11:54:03.000 196 33854.53 258.22 17119.51 88888.00 2019-07-15 11:54:04.000 196 33854.49 258.20 17119.48 88888.00 2019-07-15 11:54:05.000 196 33854.49 258.19 17119.50 37937.67 2019-07-15 11:54:06.000 196 33854.49 258.21 17119.51 88888.00 2019-07-15 11:54:07.000 196 33854.47 258.18 17119.48 88888.00 2019-07-15 11:54:08.000 196 33854.46 258.17 17119.50 88888.00 2019-07-15 11:54:09.000 196 33854.46 258.20 17119.53 88888.00 2019-07-15 11:54:10.000 196 33854.42 258.18 17119.48 37937.74 2019-07-15 11:54:11.000 196 33854.41 258.17 17119.48 88888.00 2019-07-15 11:54:12.000 196 33854.46 258.19 17119.48 88888.00 2019-07-15 11:54:13.000 196 33854.41 258.18 17119.50 88888.00 2019-07-15 11:54:14.000 196 33854.40 258.16 17119.48 88888.00 2019-07-15 11:54:15.000 196 33854.39 258.16 17119.47 37937.62 2019-07-15 11:54:16.000 196 33854.39 258.11 17119.42 88888.00 2019-07-15 11:54:17.000 196 33854.36 258.14 17119.44 88888.00 2019-07-15 11:54:18.000 196 33854.39 258.13 17119.47 88888.00 2019-07-15 11:54:19.000 196 33854.39 258.12 17119.51 88888.00 2019-07-15 11:54:20.000 196 33854.38 258.14 17119.47 37937.57 2019-07-15 11:54:21.000 196 33854.35 258.14 17119.49 88888.00 2019-07-15 11:54:22.000 196 33854.36 258.11 17119.50 88888.00 2019-07-15 11:54:23.000 196 33854.36 258.15 17119.51 88888.00 2019-07-15 11:54:24.000 196 33854.38 258.11 17119.53 88888.00 2019-07-15 11:54:25.000 196 33854.41 258.11 17119.54 37937.56 2019-07-15 11:54:26.000 196 33854.41 258.08 17119.53 88888.00 2019-07-15 11:54:27.000 196 33854.38 258.03 17119.45 88888.00 2019-07-15 11:54:28.000 196 33854.36 258.08 17119.45 88888.00 2019-07-15 11:54:29.000 196 33854.40 258.13 17119.47 88888.00 2019-07-15 11:54:30.000 196 33854.43 258.11 17119.49 37937.64 2019-07-15 11:54:31.000 196 33854.40 258.12 17119.45 88888.00 2019-07-15 11:54:32.000 196 33854.38 258.15 17119.43 88888.00 2019-07-15 11:54:33.000 196 33854.44 258.15 17119.48 88888.00 2019-07-15 11:54:34.000 196 33854.40 258.17 17119.46 88888.00 2019-07-15 11:54:35.000 196 33854.38 258.18 17119.44 37937.56 2019-07-15 11:54:36.000 196 33854.38 258.12 17119.44 88888.00 2019-07-15 11:54:37.000 196 33854.41 258.16 17119.45 88888.00 2019-07-15 11:54:38.000 196 33854.40 258.17 17119.45 88888.00 2019-07-15 11:54:39.000 196 33854.39 258.12 17119.45 88888.00 2019-07-15 11:54:40.000 196 33854.34 258.13 17119.47 37937.66 2019-07-15 11:54:41.000 196 33854.33 258.16 17119.50 88888.00 2019-07-15 11:54:42.000 196 33854.34 258.16 17119.48 88888.00 2019-07-15 11:54:43.000 196 33854.36 258.18 17119.46 88888.00 2019-07-15 11:54:44.000 196 33854.34 258.19 17119.42 88888.00 2019-07-15 11:54:45.000 196 33854.37 258.18 17119.39 37937.69 2019-07-15 11:54:46.000 196 33854.35 258.19 17119.42 88888.00 2019-07-15 11:54:47.000 196 33854.35 258.19 17119.51 88888.00 2019-07-15 11:54:48.000 196 33854.28 258.17 17119.44 88888.00 2019-07-15 11:54:49.000 196 33854.29 258.13 17119.44 88888.00 2019-07-15 11:54:50.000 196 33854.29 258.14 17119.42 37937.61 2019-07-15 11:54:51.000 196 33854.25 258.12 17119.41 88888.00 2019-07-15 11:54:52.000 196 33854.22 258.12 17119.40 88888.00 2019-07-15 11:54:53.000 196 33854.26 258.10 17119.39 88888.00 2019-07-15 11:54:54.000 196 33854.26 258.10 17119.40 88888.00 2019-07-15 11:54:55.000 196 33854.26 258.09 17119.41 37937.56 2019-07-15 11:54:56.000 196 33854.23 258.10 17119.41 88888.00 2019-07-15 11:54:57.000 196 33854.20 258.11 17119.44 88888.00 2019-07-15 11:54:58.000 196 33854.22 258.13 17119.44 88888.00 2019-07-15 11:54:59.000 196 33854.21 258.14 17119.43 88888.00 2019-07-15 11:55:00.000 196 33854.19 258.17 17119.45 37937.49 2019-07-15 11:55:01.000 196 33854.20 258.20 17119.46 88888.00 2019-07-15 11:55:02.000 196 33854.18 258.21 17119.47 88888.00 2019-07-15 11:55:03.000 196 33854.15 258.19 17119.43 88888.00 2019-07-15 11:55:04.000 196 33854.16 258.17 17119.44 88888.00 2019-07-15 11:55:05.000 196 33854.22 258.24 17119.47 37937.45 2019-07-15 11:55:06.000 196 33854.21 258.28 17119.49 88888.00 2019-07-15 11:55:07.000 196 33854.21 258.30 17119.48 88888.00 2019-07-15 11:55:08.000 196 33854.21 258.33 17119.41 88888.00 2019-07-15 11:55:09.000 196 33854.21 258.33 17119.42 88888.00 2019-07-15 11:55:10.000 196 33854.22 258.30 17119.43 37937.49 2019-07-15 11:55:11.000 196 33854.21 258.30 17119.43 88888.00 2019-07-15 11:55:12.000 196 33854.21 258.30 17119.47 88888.00 2019-07-15 11:55:13.000 196 33854.21 258.32 17119.50 88888.00 2019-07-15 11:55:14.000 196 33854.19 258.34 17119.46 88888.00 2019-07-15 11:55:15.000 196 33854.20 258.38 17119.47 37937.39 2019-07-15 11:55:16.000 196 33854.26 258.40 17119.52 88888.00 2019-07-15 11:55:17.000 196 33854.25 258.41 17119.50 88888.00 2019-07-15 11:55:18.000 196 33854.24 258.40 17119.48 88888.00 2019-07-15 11:55:19.000 196 33854.25 258.42 17119.46 88888.00 2019-07-15 11:55:20.000 196 33854.26 258.41 17119.48 37937.49 2019-07-15 11:55:21.000 196 33854.33 258.41 17119.48 88888.00 2019-07-15 11:55:22.000 196 33854.37 258.40 17119.48 88888.00 2019-07-15 11:55:23.000 196 33854.41 258.39 17119.43 88888.00 2019-07-15 11:55:24.000 196 33854.39 258.41 17119.43 88888.00 2019-07-15 11:55:25.000 196 33854.40 258.44 17119.45 37937.47 2019-07-15 11:55:26.000 196 33854.42 258.43 17119.41 88888.00 2019-07-15 11:55:27.000 196 33854.42 258.40 17119.40 88888.00 2019-07-15 11:55:28.000 196 33854.42 258.37 17119.39 88888.00 2019-07-15 11:55:29.000 196 33854.42 258.37 17119.44 88888.00 2019-07-15 11:55:30.000 196 33854.40 258.42 17119.46 37937.59 2019-07-15 11:55:31.000 196 33854.39 258.44 17119.45 88888.00 2019-07-15 11:55:32.000 196 33854.39 258.45 17119.43 88888.00 2019-07-15 11:55:33.000 196 33854.39 258.46 17119.44 88888.00 2019-07-15 11:55:34.000 196 33854.40 258.48 17119.48 88888.00 2019-07-15 11:55:35.000 196 33854.39 258.49 17119.49 37937.62 2019-07-15 11:55:36.000 196 33854.42 258.50 17119.47 88888.00 2019-07-15 11:55:37.000 196 33854.45 258.50 17119.44 88888.00 2019-07-15 11:55:38.000 196 33854.46 258.52 17119.43 88888.00 2019-07-15 11:55:39.000 196 33854.44 258.53 17119.43 88888.00 2019-07-15 11:55:40.000 196 33854.47 258.56 17119.43 37937.64 2019-07-15 11:55:41.000 196 33854.47 258.52 17119.45 88888.00 2019-07-15 11:55:42.000 196 33854.46 258.51 17119.41 88888.00 2019-07-15 11:55:43.000 196 33854.46 258.52 17119.42 88888.00 2019-07-15 11:55:44.000 196 33854.50 258.58 17119.41 88888.00 2019-07-15 11:55:45.000 196 33854.53 258.57 17119.40 37937.61 2019-07-15 11:55:46.000 196 33854.51 258.54 17119.41 88888.00 2019-07-15 11:55:47.000 196 33854.50 258.53 17119.42 88888.00 2019-07-15 11:55:48.000 196 33854.46 258.54 17119.42 88888.00 2019-07-15 11:55:49.000 196 33854.48 258.53 17119.42 88888.00 2019-07-15 11:55:50.000 196 33854.50 258.51 17119.43 37937.73 2019-07-15 11:55:51.000 196 33854.54 258.52 17119.47 88888.00 2019-07-15 11:55:52.000 196 33854.52 258.56 17119.41 88888.00 2019-07-15 11:55:53.000 196 33854.51 258.52 17119.40 88888.00 2019-07-15 11:55:54.000 196 33854.52 258.55 17119.42 88888.00 2019-07-15 11:55:55.000 196 33854.51 258.53 17119.43 37937.73 2019-07-15 11:55:56.000 196 33854.51 258.53 17119.40 88888.00 2019-07-15 11:55:57.000 196 33854.53 258.55 17119.39 88888.00 2019-07-15 11:55:58.000 196 33854.50 258.55 17119.37 88888.00 2019-07-15 11:55:59.000 196 33854.53 258.56 17119.38 88888.00 2019-07-15 11:56:00.000 196 33854.54 258.57 17119.40 37937.72 2019-07-15 11:56:01.000 196 33854.58 258.62 17119.42 88888.00 2019-07-15 11:56:02.000 196 33854.63 258.64 17119.45 88888.00 2019-07-15 11:56:03.000 196 33854.62 258.67 17119.43 88888.00 2019-07-15 11:56:04.000 196 33854.64 258.65 17119.40 88888.00 2019-07-15 11:56:05.000 196 33854.64 258.68 17119.38 37937.75 2019-07-15 11:56:06.000 196 33854.70 258.71 17119.36 88888.00 2019-07-15 11:56:07.000 196 33854.74 258.78 17119.36 88888.00 2019-07-15 11:56:08.000 196 33854.75 258.79 17119.36 88888.00 2019-07-15 11:56:09.000 196 33854.74 258.82 17119.36 88888.00 2019-07-15 11:56:10.000 196 33854.78 258.84 17119.34 37937.86 2019-07-15 11:56:11.000 196 33854.78 258.88 17119.38 88888.00 2019-07-15 11:56:12.000 196 33854.79 258.86 17119.41 88888.00 2019-07-15 11:56:13.000 196 33854.78 258.83 17119.40 88888.00 2019-07-15 11:56:14.000 196 33854.80 258.82 17119.39 88888.00 2019-07-15 11:56:15.000 196 33854.84 258.84 17119.36 37937.83 2019-07-15 11:56:16.000 196 33854.83 258.85 17119.36 88888.00 2019-07-15 11:56:17.000 196 33854.80 258.85 17119.35 88888.00 2019-07-15 11:56:18.000 196 33854.84 258.80 17119.34 88888.00 2019-07-15 11:56:19.000 196 33854.87 258.82 17119.33 88888.00 2019-07-15 11:56:20.000 196 33854.91 258.83 17119.34 37938.03 2019-07-15 11:56:21.000 196 33854.97 258.85 17119.40 88888.00 2019-07-15 11:56:22.000 196 33854.97 258.82 17119.34 88888.00 2019-07-15 11:56:23.000 196 33854.97 258.87 17119.32 88888.00 2019-07-15 11:56:24.000 196 33855.01 258.89 17119.33 88888.00 2019-07-15 11:56:25.000 196 33855.02 258.88 17119.36 37938.15 2019-07-15 11:56:26.000 196 33854.99 258.90 17119.35 88888.00 2019-07-15 11:56:27.000 196 33854.95 258.87 17119.32 88888.00 2019-07-15 11:56:28.000 196 33854.98 258.93 17119.35 88888.00 2019-07-15 11:56:29.000 196 33855.01 258.93 17119.34 88888.00 2019-07-15 11:56:30.000 196 33854.98 258.91 17119.33 37938.08 2019-07-15 11:56:31.000 196 33855.02 258.89 17119.33 88888.00 2019-07-15 11:56:32.000 196 33854.98 258.86 17119.32 88888.00 2019-07-15 11:56:33.000 196 33854.97 258.87 17119.33 88888.00 2019-07-15 11:56:34.000 196 33855.00 258.88 17119.32 88888.00 2019-07-15 11:56:35.000 196 33854.98 258.93 17119.32 37938.08 2019-07-15 11:56:36.000 196 33854.97 258.94 17119.35 88888.00 2019-07-15 11:56:37.000 196 33854.99 258.99 17119.41 88888.00 2019-07-15 11:56:38.000 196 33855.00 258.97 17119.40 88888.00 2019-07-15 11:56:39.000 196 33854.99 258.96 17119.36 88888.00 2019-07-15 11:56:40.000 196 33854.97 259.01 17119.30 37938.08 2019-07-15 11:56:41.000 196 33854.96 258.97 17119.30 88888.00 2019-07-15 11:56:42.000 196 33854.96 258.94 17119.31 88888.00 2019-07-15 11:56:43.000 196 33854.98 258.96 17119.33 88888.00 2019-07-15 11:56:44.000 196 33854.99 258.96 17119.35 88888.00 2019-07-15 11:56:45.000 196 33854.98 258.97 17119.31 37938.14 2019-07-15 11:56:46.000 196 33855.00 258.99 17119.25 88888.00 2019-07-15 11:56:47.000 196 33854.97 259.02 17119.23 88888.00 2019-07-15 11:56:48.000 196 33854.97 259.02 17119.28 88888.00 2019-07-15 11:56:49.000 196 33854.97 259.04 17119.29 88888.00 2019-07-15 11:56:50.000 196 33854.99 259.04 17119.30 37938.08 2019-07-15 11:56:51.000 196 33855.01 259.07 17119.32 88888.00 2019-07-15 11:56:52.000 196 33855.05 259.07 17119.28 88888.00 2019-07-15 11:56:53.000 196 33855.09 259.10 17119.30 88888.00 2019-07-15 11:56:54.000 196 33855.08 259.13 17119.30 88888.00 2019-07-15 11:56:55.000 196 33855.12 259.15 17119.27 37938.15 2019-07-15 11:56:56.000 196 33855.16 259.14 17119.27 88888.00 2019-07-15 11:56:57.000 196 33855.19 259.18 17119.25 88888.00 2019-07-15 11:56:58.000 196 33855.24 259.19 17119.25 88888.00 2019-07-15 11:56:59.000 196 33855.25 259.22 17119.27 88888.00 2019-07-15 11:57:00.000 196 33855.29 259.19 17119.28 37938.12 2019-07-15 11:57:01.000 196 33855.33 259.24 17119.26 88888.00 2019-07-15 11:57:02.000 196 33855.31 259.23 17119.26 88888.00 2019-07-15 11:57:03.000 196 33855.34 259.20 17119.29 88888.00 2019-07-15 11:57:04.000 196 33855.35 259.14 17119.28 88888.00 2019-07-15 11:57:05.000 196 33855.37 259.12 17119.25 37938.37 2019-07-15 11:57:06.000 196 33855.41 259.17 17119.24 88888.00 2019-07-15 11:57:07.000 196 33855.44 259.19 17119.23 88888.00 2019-07-15 11:57:08.000 196 33855.44 259.22 17119.20 88888.00 2019-07-15 11:57:09.000 196 33855.45 259.25 17119.21 88888.00 2019-07-15 11:57:10.000 196 33855.46 259.22 17119.18 37938.36 2019-07-15 11:57:11.000 196 33855.49 259.22 17119.20 88888.00 2019-07-15 11:57:12.000 196 33855.43 259.24 17119.13 88888.00 2019-07-15 11:57:13.000 196 33855.44 259.28 17119.09 88888.00 2019-07-15 11:57:14.000 196 33855.47 259.29 17119.12 88888.00 2019-07-15 11:57:15.000 196 33855.47 259.28 17119.12 37938.50 2019-07-15 11:57:16.000 196 33855.48 259.28 17119.14 88888.00 2019-07-15 11:57:17.000 196 33855.46 259.31 17119.15 88888.00 2019-07-15 11:57:18.000 196 33855.48 259.34 17119.19 88888.00 2019-07-15 11:57:19.000 196 33855.49 259.34 17119.17 88888.00 2019-07-15 11:57:20.000 196 33855.50 259.39 17119.19 37938.57 2019-07-15 11:57:21.000 196 33855.54 259.36 17119.18 88888.00 2019-07-15 11:57:22.000 196 33855.57 259.33 17119.20 88888.00 2019-07-15 11:57:23.000 196 33855.55 259.31 17119.24 88888.00 2019-07-15 11:57:24.000 196 33855.52 259.33 17119.22 88888.00 2019-07-15 11:57:25.000 196 33855.53 259.40 17119.22 37938.52 2019-07-15 11:57:26.000 196 33855.57 259.42 17119.22 88888.00 2019-07-15 11:57:27.000 196 33855.57 259.42 17119.20 88888.00 2019-07-15 11:57:28.000 196 33855.54 259.45 17119.18 88888.00 2019-07-15 11:57:29.000 196 33855.57 259.44 17119.22 88888.00 2019-07-15 11:57:30.000 196 33855.57 259.45 17119.21 37938.58 2019-07-15 11:57:31.000 196 33855.56 259.40 17119.20 88888.00 2019-07-15 11:57:32.000 196 33855.56 259.40 17119.16 88888.00 2019-07-15 11:57:33.000 196 33855.57 259.44 17119.18 88888.00 2019-07-15 11:57:34.000 196 33855.61 259.45 17119.21 88888.00 2019-07-15 11:57:35.000 196 33855.62 259.46 17119.15 37938.64 2019-07-15 11:57:36.000 196 33855.60 259.48 17119.19 88888.00 2019-07-15 11:57:37.000 196 33855.58 259.52 17119.19 88888.00 2019-07-15 11:57:38.000 196 33855.57 259.53 17119.16 88888.00 2019-07-15 11:57:39.000 196 33855.57 259.54 17119.13 88888.00 2019-07-15 11:57:40.000 196 33855.56 259.57 17119.11 37938.58 2019-07-15 11:57:41.000 196 33855.59 259.58 17119.14 88888.00 2019-07-15 11:57:42.000 196 33855.62 259.58 17119.14 88888.00 2019-07-15 11:57:43.000 196 33855.63 259.61 17119.17 88888.00 2019-07-15 11:57:44.000 196 33855.64 259.61 17119.17 88888.00 2019-07-15 11:57:45.000 196 33855.68 259.59 17119.17 37938.57 2019-07-15 11:57:46.000 196 33855.70 259.63 17119.18 88888.00 2019-07-15 11:57:47.000 196 33855.74 259.69 17119.18 88888.00 2019-07-15 11:57:48.000 196 33855.74 259.70 17119.15 88888.00 2019-07-15 11:57:49.000 196 33855.76 259.67 17119.16 88888.00 2019-07-15 11:57:50.000 196 33855.76 259.68 17119.17 37938.66 2019-07-15 11:57:51.000 196 33855.80 259.71 17119.21 88888.00 2019-07-15 11:57:52.000 196 33855.85 259.72 17119.20 88888.00 2019-07-15 11:57:53.000 196 33855.88 259.71 17119.17 88888.00 2019-07-15 11:57:54.000 196 33855.89 259.65 17119.19 88888.00 2019-07-15 11:57:55.000 196 33855.91 259.62 17119.17 37938.63 2019-07-15 11:57:56.000 196 33855.89 259.62 17119.14 88888.00 2019-07-15 11:57:57.000 196 33855.94 259.68 17119.11 88888.00 2019-07-15 11:57:58.000 196 33855.93 259.69 17119.09 88888.00 2019-07-15 11:57:59.000 196 33855.97 259.68 17119.13 88888.00 2019-07-15 11:58:00.000 196 33856.00 259.70 17119.08 37938.90 2019-07-15 11:58:01.000 196 33856.02 259.71 17119.09 88888.00 2019-07-15 11:58:02.000 196 33856.02 259.75 17119.09 88888.00 2019-07-15 11:58:03.000 196 33856.02 259.75 17119.14 88888.00 2019-07-15 11:58:04.000 196 33856.04 259.76 17119.16 88888.00 2019-07-15 11:58:05.000 196 33856.06 259.74 17119.19 37938.84 2019-07-15 11:58:06.000 196 33856.03 259.77 17119.16 88888.00 2019-07-15 11:58:07.000 196 33856.03 259.80 17119.12 88888.00 2019-07-15 11:58:08.000 196 33856.08 259.79 17119.09 88888.00 2019-07-15 11:58:09.000 196 33856.09 259.82 17119.06 88888.00 2019-07-15 11:58:10.000 196 33856.12 259.82 17119.03 37938.98 2019-07-15 11:58:11.000 196 33856.15 259.84 17119.04 88888.00 2019-07-15 11:58:12.000 196 33856.18 259.86 17119.08 88888.00 2019-07-15 11:58:13.000 196 33856.20 259.87 17119.11 88888.00 2019-07-15 11:58:14.000 196 33856.22 259.86 17119.09 88888.00 2019-07-15 11:58:15.000 196 33856.25 259.91 17119.11 37939.10 2019-07-15 11:58:16.000 196 33856.29 259.91 17119.12 88888.00 2019-07-15 11:58:17.000 196 33856.30 259.91 17119.14 88888.00 2019-07-15 11:58:18.000 196 33856.31 259.92 17119.16 88888.00 2019-07-15 11:58:19.000 196 33856.33 260.00 17119.12 88888.00 2019-07-15 11:58:20.000 196 33856.36 260.05 17119.14 37939.09 2019-07-15 11:58:21.000 196 33856.38 260.07 17119.12 88888.00 2019-07-15 11:58:22.000 196 33856.36 260.10 17119.11 88888.00 2019-07-15 11:58:23.000 196 33856.38 260.12 17119.09 88888.00 2019-07-15 11:58:24.000 196 33856.39 260.13 17119.06 88888.00 2019-07-15 11:58:25.000 196 33856.42 260.12 17119.05 37939.14 2019-07-15 11:58:26.000 196 33856.46 260.16 17119.10 88888.00 2019-07-15 11:58:27.000 196 33856.51 260.14 17119.07 88888.00 2019-07-15 11:58:28.000 196 33856.54 260.16 17119.09 88888.00 2019-07-15 11:58:29.000 196 33856.54 260.19 17119.09 88888.00 2019-07-15 11:58:30.000 196 33856.56 260.22 17119.09 37939.26 2019-07-15 11:58:31.000 196 33856.55 260.23 17119.07 88888.00 2019-07-15 11:58:32.000 196 33856.55 260.18 17119.03 88888.00 2019-07-15 11:58:33.000 196 33856.61 260.18 17119.06 88888.00 2019-07-15 11:58:34.000 196 33856.60 260.20 17119.10 88888.00 2019-07-15 11:58:35.000 196 33856.62 260.24 17119.06 37939.27 2019-07-15 11:58:36.000 196 33856.61 260.25 17119.04 88888.00 2019-07-15 11:58:37.000 196 33856.60 260.27 17119.05 88888.00 2019-07-15 11:58:38.000 196 33856.62 260.33 17119.07 88888.00 2019-07-15 11:58:39.000 196 33856.63 260.33 17119.09 88888.00 2019-07-15 11:58:40.000 196 33856.64 260.30 17119.02 37939.39 2019-07-15 11:58:41.000 196 33856.65 260.32 17119.01 88888.00 2019-07-15 11:58:42.000 196 33856.65 260.35 17119.02 88888.00 2019-07-15 11:58:43.000 196 33856.61 260.36 17119.02 88888.00 2019-07-15 11:58:44.000 196 33856.62 260.39 17119.02 88888.00 2019-07-15 11:58:45.000 196 33856.71 260.42 17119.03 37939.34 2019-07-15 11:58:46.000 196 33856.73 260.41 17119.01 88888.00 2019-07-15 11:58:47.000 196 33856.71 260.43 17119.02 88888.00 2019-07-15 11:58:48.000 196 33856.74 260.44 17119.00 88888.00 2019-07-15 11:58:49.000 196 33856.78 260.48 17118.99 88888.00 2019-07-15 11:58:50.000 196 33856.81 260.46 17119.00 37939.49 2019-07-15 11:58:51.000 196 33856.87 260.44 17119.01 88888.00 2019-07-15 11:58:52.000 196 33856.90 260.48 17119.03 88888.00 2019-07-15 11:58:53.000 196 33856.94 260.46 17118.99 88888.00 2019-07-15 11:58:54.000 196 33856.94 260.46 17118.97 88888.00 2019-07-15 11:58:55.000 196 33856.97 260.46 17118.97 37939.47 2019-07-15 11:58:56.000 196 33856.97 260.52 17119.00 88888.00 2019-07-15 11:58:57.000 196 33856.98 260.55 17118.99 88888.00 2019-07-15 11:58:58.000 196 33857.00 260.55 17119.01 88888.00 2019-07-15 11:58:59.000 196 33857.03 260.57 17118.98 88888.00 2019-07-15 11:59:00.000 196 33857.04 260.62 17118.98 37939.64 2019-07-15 11:59:01.000 196 33857.07 260.60 17118.96 88888.00 2019-07-15 11:59:02.000 196 33857.06 260.58 17118.95 88888.00 2019-07-15 11:59:03.000 196 33857.08 260.56 17118.98 88888.00 2019-07-15 11:59:04.000 196 33857.08 260.58 17118.98 88888.00 2019-07-15 11:59:05.000 196 33857.08 260.60 17119.01 37939.67 2019-07-15 11:59:06.000 196 33857.10 260.64 17119.01 88888.00 2019-07-15 11:59:07.000 196 33857.10 260.61 17118.99 88888.00 2019-07-15 11:59:08.000 196 33857.06 260.63 17118.94 88888.00 2019-07-15 11:59:09.000 196 33857.05 260.67 17118.93 88888.00 2019-07-15 11:59:10.000 196 33857.07 260.71 17118.93 37939.76 2019-07-15 11:59:11.000 196 33857.10 260.74 17118.98 88888.00 2019-07-15 11:59:12.000 196 33857.11 260.80 17118.98 88888.00 2019-07-15 11:59:13.000 196 33857.12 260.80 17118.96 88888.00 2019-07-15 11:59:14.000 196 33857.13 260.81 17118.94 88888.00 2019-07-15 11:59:15.000 196 33857.13 260.81 17118.95 37939.77 2019-07-15 11:59:16.000 196 33857.12 260.81 17118.96 88888.00 2019-07-15 11:59:17.000 196 33857.12 260.80 17118.96 88888.00 2019-07-15 11:59:18.000 196 33857.14 260.86 17118.95 88888.00 2019-07-15 11:59:19.000 196 33857.11 260.91 17118.96 88888.00 2019-07-15 11:59:20.000 196 33857.09 260.93 17118.92 37939.83 2019-07-15 11:59:21.000 196 33857.14 260.95 17118.89 88888.00 2019-07-15 11:59:22.000 196 33857.16 260.97 17118.87 88888.00 2019-07-15 11:59:23.000 196 33857.20 261.01 17118.92 88888.00 2019-07-15 11:59:24.000 196 33857.22 260.99 17118.90 88888.00 2019-07-15 11:59:25.000 196 33857.25 261.04 17118.89 37939.85 2019-07-15 11:59:26.000 196 33857.24 261.03 17118.87 88888.00 2019-07-15 11:59:27.000 196 33857.22 261.05 17118.90 88888.00 2019-07-15 11:59:28.000 196 33857.26 261.05 17118.85 88888.00 2019-07-15 11:59:29.000 196 33857.30 261.05 17118.83 88888.00 2019-07-15 11:59:30.000 196 33857.26 261.04 17118.84 37939.92 2019-07-15 11:59:31.000 196 33857.29 261.08 17118.81 88888.00 2019-07-15 11:59:32.000 196 33857.33 261.09 17118.79 88888.00 2019-07-15 11:59:33.000 196 33857.36 261.11 17118.83 88888.00 2019-07-15 11:59:34.000 196 33857.40 261.10 17118.83 88888.00 2019-07-15 11:59:35.000 196 33857.42 261.11 17118.83 37939.92 2019-07-15 11:59:36.000 196 33857.48 261.12 17118.85 88888.00 2019-07-15 11:59:37.000 196 33857.48 261.13 17118.84 88888.00 2019-07-15 11:59:38.000 196 33857.50 261.16 17118.81 88888.00 2019-07-15 11:59:39.000 196 33857.52 261.18 17118.86 88888.00 2019-07-15 11:59:40.000 196 33857.50 261.15 17118.81 37940.11 2019-07-15 11:59:41.000 196 33857.51 261.14 17118.82 88888.00 2019-07-15 11:59:42.000 196 33857.56 261.16 17118.83 88888.00 2019-07-15 11:59:43.000 196 33857.60 261.18 17118.79 88888.00 2019-07-15 11:59:44.000 196 33857.62 261.16 17118.80 88888.00 2019-07-15 11:59:45.000 196 33857.65 261.14 17118.79 37940.17 2019-07-15 11:59:46.000 196 33857.72 261.16 17118.80 88888.00 2019-07-15 11:59:47.000 196 33857.76 261.18 17118.83 88888.00 2019-07-15 11:59:48.000 196 33857.77 261.17 17118.81 88888.00 2019-07-15 11:59:49.000 196 33857.83 261.20 17118.80 88888.00 2019-07-15 11:59:50.000 196 33857.85 261.22 17118.78 37940.30 2019-07-15 11:59:51.000 196 33857.88 261.22 17118.75 88888.00 2019-07-15 11:59:52.000 196 33857.89 261.25 17118.74 88888.00 2019-07-15 11:59:53.000 196 33857.92 261.26 17118.73 88888.00 2019-07-15 11:59:54.000 196 33858.00 261.25 17118.74 88888.00 2019-07-15 11:59:55.000 196 33858.08 261.29 17118.72 37940.49 2019-07-15 11:59:56.000 196 33858.08 261.30 17118.70 88888.00 2019-07-15 11:59:57.000 196 33858.15 261.28 17118.71 88888.00 2019-07-15 11:59:58.000 196 33858.18 261.31 17118.70 88888.00 2019-07-15 11:59:59.000 196 33858.19 261.39 17118.71 88888.00 2019-07-15 12:00:00.000 196 33858.21 261.38 17118.72 37940.61 2019-07-15 12:00:01.000 196 33858.26 261.38 17118.70 88888.00 2019-07-15 12:00:02.000 196 33858.32 261.39 17118.71 88888.00 2019-07-15 12:00:03.000 196 33858.29 261.44 17118.70 88888.00 2019-07-15 12:00:04.000 196 33858.29 261.46 17118.72 88888.00 2019-07-15 12:00:05.000 196 33858.34 261.43 17118.71 37940.82 2019-07-15 12:00:06.000 196 33858.35 261.45 17118.71 88888.00 2019-07-15 12:00:07.000 196 33858.37 261.50 17118.71 88888.00 2019-07-15 12:00:08.000 196 33858.37 261.52 17118.69 88888.00 2019-07-15 12:00:09.000 196 33858.41 261.52 17118.67 88888.00 2019-07-15 12:00:10.000 196 33858.40 261.54 17118.67 37940.88 2019-07-15 12:00:11.000 196 33858.41 261.55 17118.64 88888.00 2019-07-15 12:00:12.000 196 33858.42 261.54 17118.65 88888.00 2019-07-15 12:00:13.000 196 33858.43 261.56 17118.67 88888.00 2019-07-15 12:00:14.000 196 33858.46 261.56 17118.67 88888.00 2019-07-15 12:00:15.000 196 33858.45 261.55 17118.65 37940.84 2019-07-15 12:00:16.000 196 33858.47 261.57 17118.66 88888.00 2019-07-15 12:00:17.000 196 33858.47 261.57 17118.67 88888.00 2019-07-15 12:00:18.000 196 33858.49 261.58 17118.68 88888.00 2019-07-15 12:00:19.000 196 33858.50 261.62 17118.65 88888.00 2019-07-15 12:00:20.000 196 33858.51 261.63 17118.61 37940.95 2019-07-15 12:00:21.000 196 33858.52 261.62 17118.63 88888.00 2019-07-15 12:00:22.000 196 33858.54 261.63 17118.59 88888.00 2019-07-15 12:00:23.000 196 33858.56 261.69 17118.63 88888.00 2019-07-15 12:00:24.000 196 33858.59 261.71 17118.66 88888.00 2019-07-15 12:00:25.000 196 33858.68 261.71 17118.69 37940.99 2019-07-15 12:00:26.000 196 33858.69 261.70 17118.64 88888.00 2019-07-15 12:00:27.000 196 33858.71 261.73 17118.65 88888.00 2019-07-15 12:00:28.000 196 33858.75 261.80 17118.67 88888.00 2019-07-15 12:00:29.000 196 33858.79 261.75 17118.63 88888.00 2019-07-15 12:00:30.000 196 33858.82 261.74 17118.62 37941.03 2019-07-15 12:00:31.000 196 33858.86 261.77 17118.61 88888.00 2019-07-15 12:00:32.000 196 33858.92 261.78 17118.68 88888.00 2019-07-15 12:00:33.000 196 33858.98 261.84 17118.70 88888.00 2019-07-15 12:00:34.000 196 33858.96 261.83 17118.66 88888.00 2019-07-15 12:00:35.000 196 33858.96 261.78 17118.67 37941.32 2019-07-15 12:00:36.000 196 33859.01 261.79 17118.65 88888.00 2019-07-15 12:00:37.000 196 33859.02 261.79 17118.61 88888.00 2019-07-15 12:00:38.000 196 33859.05 261.80 17118.56 88888.00 2019-07-15 12:00:39.000 196 33859.13 261.83 17118.56 88888.00 2019-07-15 12:00:40.000 196 33859.16 261.83 17118.57 37941.37 2019-07-15 12:00:41.000 196 33859.16 261.85 17118.57 88888.00 2019-07-15 12:00:42.000 196 33859.20 261.87 17118.57 88888.00 2019-07-15 12:00:43.000 196 33859.24 261.93 17118.58 88888.00 2019-07-15 12:00:44.000 196 33859.26 261.90 17118.58 88888.00 2019-07-15 12:00:45.000 196 33859.33 261.89 17118.59 37941.56 2019-07-15 12:00:46.000 196 33859.33 261.87 17118.61 88888.00 2019-07-15 12:00:47.000 196 33859.33 261.92 17118.63 88888.00 2019-07-15 12:00:48.000 196 33859.40 261.90 17118.57 88888.00 2019-07-15 12:00:49.000 196 33859.45 261.92 17118.57 88888.00 2019-07-15 12:00:50.000 196 33859.46 261.93 17118.58 37941.57 2019-07-15 12:00:51.000 196 33859.44 261.91 17118.56 88888.00 2019-07-15 12:00:52.000 196 33859.47 261.93 17118.52 88888.00 2019-07-15 12:00:53.000 196 33859.52 261.93 17118.50 88888.00 2019-07-15 12:00:54.000 196 33859.49 261.90 17118.53 88888.00 2019-07-15 12:00:55.000 196 33859.55 261.87 17118.50 37941.78 2019-07-15 12:00:56.000 196 33859.58 261.90 17118.48 88888.00 2019-07-15 12:00:57.000 196 33859.60 261.93 17118.50 88888.00 2019-07-15 12:00:58.000 196 33859.63 261.93 17118.47 88888.00 2019-07-15 12:00:59.000 196 33859.69 261.94 17118.45 88888.00 2019-07-15 12:01:00.000 196 33859.73 261.96 17118.50 37941.90 2019-07-15 12:01:01.000 196 33859.76 261.97 17118.49 88888.00 2019-07-15 12:01:02.000 196 33859.80 262.00 17118.44 88888.00 2019-07-15 12:01:03.000 196 33859.83 261.99 17118.42 88888.00 2019-07-15 12:01:04.000 196 33859.87 261.99 17118.38 88888.00 2019-07-15 12:01:05.000 196 33859.87 261.97 17118.40 37941.99 2019-07-15 12:01:06.000 196 33859.89 261.95 17118.44 88888.00 2019-07-15 12:01:07.000 196 33859.91 261.96 17118.44 88888.00 2019-07-15 12:01:08.000 196 33859.91 262.01 17118.43 88888.00 2019-07-15 12:01:09.000 196 33859.96 262.00 17118.40 88888.00 2019-07-15 12:01:10.000 196 33860.01 261.97 17118.38 37942.07 2019-07-15 12:01:11.000 196 33860.05 262.00 17118.37 88888.00 2019-07-15 12:01:12.000 196 33860.07 261.95 17118.37 88888.00 2019-07-15 12:01:13.000 196 33860.10 261.95 17118.38 88888.00 2019-07-15 12:01:14.000 196 33860.11 262.01 17118.38 88888.00 2019-07-15 12:01:15.000 196 33860.13 261.97 17118.41 37942.26 2019-07-15 12:01:16.000 196 33860.15 261.97 17118.43 88888.00 2019-07-15 12:01:17.000 196 33860.19 262.00 17118.41 88888.00 2019-07-15 12:01:18.000 196 33860.20 262.01 17118.42 88888.00 2019-07-15 12:01:19.000 196 33860.21 262.01 17118.42 88888.00 2019-07-15 12:01:20.000 196 33860.22 262.05 17118.45 37942.29 2019-07-15 12:01:21.000 196 33860.23 262.08 17118.46 88888.00 2019-07-15 12:01:22.000 196 33860.27 262.11 17118.42 88888.00 2019-07-15 12:01:23.000 196 33860.29 262.06 17118.44 88888.00 2019-07-15 12:01:24.000 196 33860.30 262.08 17118.45 88888.00 2019-07-15 12:01:25.000 196 33860.36 262.08 17118.46 37942.30 2019-07-15 12:01:26.000 196 33860.35 262.08 17118.47 88888.00 2019-07-15 12:01:27.000 196 33860.37 262.12 17118.48 88888.00 2019-07-15 12:01:28.000 196 33860.43 262.16 17118.47 88888.00 2019-07-15 12:01:29.000 196 33860.45 262.17 17118.46 88888.00 2019-07-15 12:01:30.000 196 33860.48 262.18 17118.42 37942.47 2019-07-15 12:01:31.000 196 33860.47 262.20 17118.41 88888.00 2019-07-15 12:01:32.000 196 33860.45 262.22 17118.41 88888.00 2019-07-15 12:01:33.000 196 33860.43 262.19 17118.42 88888.00 2019-07-15 12:01:34.000 196 33860.46 262.22 17118.43 88888.00 2019-07-15 12:01:35.000 196 33860.56 262.21 17118.36 37942.53 2019-07-15 12:01:36.000 196 33860.59 262.21 17118.35 88888.00 2019-07-15 12:01:37.000 196 33860.59 262.19 17118.40 88888.00 2019-07-15 12:01:38.000 196 33860.58 262.17 17118.35 88888.00 2019-07-15 12:01:39.000 196 33860.59 262.19 17118.33 88888.00 2019-07-15 12:01:40.000 196 33860.64 262.18 17118.33 37942.68 2019-07-15 12:01:41.000 196 33860.69 262.17 17118.34 88888.00 2019-07-15 12:01:42.000 196 33860.69 262.18 17118.36 88888.00 2019-07-15 12:01:43.000 196 33860.71 262.18 17118.34 88888.00 2019-07-15 12:01:44.000 196 33860.76 262.18 17118.32 88888.00 2019-07-15 12:01:45.000 196 33860.80 262.20 17118.27 37942.72 2019-07-15 12:01:46.000 196 33860.81 262.21 17118.28 88888.00 2019-07-15 12:01:47.000 196 33860.83 262.18 17118.28 88888.00 2019-07-15 12:01:48.000 196 33860.83 262.15 17118.26 88888.00 2019-07-15 12:01:49.000 196 33860.86 262.16 17118.30 88888.00 2019-07-15 12:01:50.000 196 33860.90 262.17 17118.33 37942.88 2019-07-15 12:01:51.000 196 33860.95 262.15 17118.32 88888.00 2019-07-15 12:01:52.000 196 33860.96 262.17 17118.30 88888.00 2019-07-15 12:01:53.000 196 33860.97 262.19 17118.29 88888.00 2019-07-15 12:01:54.000 196 33861.00 262.22 17118.30 88888.00 2019-07-15 12:01:55.000 196 33861.03 262.23 17118.27 37943.02 2019-07-15 12:01:56.000 196 33861.05 262.26 17118.24 88888.00 2019-07-15 12:01:57.000 196 33861.07 262.28 17118.27 88888.00 2019-07-15 12:01:58.000 196 33861.08 262.31 17118.28 88888.00 2019-07-15 12:01:59.000 196 33861.10 262.29 17118.24 88888.00 2019-07-15 12:02:00.000 196 33861.11 262.29 17118.20 37943.06 2019-07-15 12:02:01.000 196 33861.13 262.33 17118.21 88888.00 2019-07-15 12:02:02.000 196 33861.11 262.34 17118.20 88888.00 2019-07-15 12:02:03.000 196 33861.14 262.33 17118.18 88888.00 2019-07-15 12:02:04.000 196 33861.19 262.32 17118.20 88888.00 2019-07-15 12:02:05.000 196 33861.22 262.33 17118.21 37943.10 2019-07-15 12:02:06.000 196 33861.21 262.36 17118.22 88888.00 2019-07-15 12:02:07.000 196 33861.23 262.37 17118.21 88888.00 2019-07-15 12:02:08.000 196 33861.22 262.37 17118.17 88888.00 2019-07-15 12:02:09.000 196 33861.26 262.34 17118.19 88888.00 2019-07-15 12:02:10.000 196 33861.32 262.34 17118.19 37943.26 2019-07-15 12:02:11.000 196 33861.33 262.37 17118.18 88888.00 2019-07-15 12:02:12.000 196 33861.39 262.38 17118.18 88888.00 2019-07-15 12:02:13.000 196 33861.40 262.38 17118.20 88888.00 2019-07-15 12:02:14.000 196 33861.37 262.41 17118.17 88888.00 2019-07-15 12:02:15.000 196 33861.41 262.42 17118.18 37943.18 2019-07-15 12:02:16.000 196 33861.43 262.41 17118.16 88888.00 2019-07-15 12:02:17.000 196 33861.49 262.45 17118.20 88888.00 2019-07-15 12:02:18.000 196 33861.47 262.48 17118.23 88888.00 2019-07-15 12:02:19.000 196 33861.51 262.45 17118.22 88888.00 2019-07-15 12:02:20.000 196 33861.55 262.47 17118.24 37943.42 2019-07-15 12:02:21.000 196 33861.51 262.53 17118.25 88888.00 2019-07-15 12:02:22.000 196 33861.51 262.48 17118.22 88888.00 2019-07-15 12:02:23.000 196 33861.55 262.50 17118.24 88888.00 2019-07-15 12:02:24.000 196 33861.59 262.50 17118.22 88888.00 2019-07-15 12:02:25.000 196 33861.60 262.51 17118.21 37943.45 2019-07-15 12:02:26.000 196 33861.65 262.53 17118.19 88888.00 2019-07-15 12:02:27.000 196 33861.66 262.51 17118.19 88888.00 2019-07-15 12:02:28.000 196 33861.69 262.57 17118.21 88888.00 2019-07-15 12:02:29.000 196 33861.70 262.59 17118.26 88888.00 2019-07-15 12:02:30.000 196 33861.69 262.57 17118.28 37943.60 2019-07-15 12:02:31.000 196 33861.76 262.55 17118.25 88888.00 2019-07-15 12:02:32.000 196 33861.76 262.58 17118.24 88888.00 2019-07-15 12:02:33.000 196 33861.75 262.57 17118.24 88888.00 2019-07-15 12:02:34.000 196 33861.71 262.55 17118.20 88888.00 2019-07-15 12:02:35.000 196 33861.76 262.60 17118.19 37943.61 2019-07-15 12:02:36.000 196 33861.80 262.65 17118.19 88888.00 2019-07-15 12:02:37.000 196 33861.75 262.64 17118.21 88888.00 2019-07-15 12:02:38.000 196 33861.75 262.65 17118.16 88888.00 2019-07-15 12:02:39.000 196 33861.72 262.64 17118.19 88888.00 2019-07-15 12:02:40.000 196 33861.72 262.64 17118.19 37943.59 2019-07-15 12:02:41.000 196 33861.71 262.67 17118.17 88888.00 2019-07-15 12:02:42.000 196 33861.74 262.70 17118.14 88888.00 2019-07-15 12:02:43.000 196 33861.80 262.67 17118.14 88888.00 2019-07-15 12:02:44.000 196 33861.83 262.63 17118.15 88888.00 2019-07-15 12:02:45.000 196 33861.85 262.65 17118.12 37943.73 2019-07-15 12:02:46.000 196 33861.86 262.67 17118.13 88888.00 2019-07-15 12:02:47.000 196 33861.91 262.71 17118.13 88888.00 2019-07-15 12:02:48.000 196 33861.92 262.73 17118.17 88888.00 2019-07-15 12:02:49.000 196 33861.94 262.72 17118.19 88888.00 2019-07-15 12:02:50.000 196 33861.96 262.73 17118.17 37943.78 2019-07-15 12:02:51.000 196 33861.99 262.75 17118.19 88888.00 2019-07-15 12:02:52.000 196 33861.97 262.78 17118.19 88888.00 2019-07-15 12:02:53.000 196 33861.98 262.74 17118.24 88888.00 2019-07-15 12:02:54.000 196 33861.96 262.67 17118.25 88888.00 2019-07-15 12:02:55.000 196 33862.01 262.65 17118.23 37943.76 2019-07-15 12:02:56.000 196 33862.02 262.66 17118.25 88888.00 2019-07-15 12:02:57.000 196 33862.00 262.66 17118.21 88888.00 2019-07-15 12:02:58.000 196 33862.03 262.68 17118.17 88888.00 2019-07-15 12:02:59.000 196 33862.06 262.69 17118.16 88888.00 2019-07-15 12:03:00.000 196 33862.03 262.69 17118.13 37943.83 2019-07-15 12:03:01.000 196 33862.03 262.63 17118.06 88888.00 2019-07-15 12:03:02.000 196 33862.06 262.63 17118.11 88888.00 2019-07-15 12:03:03.000 196 33862.04 262.63 17118.11 88888.00 2019-07-15 12:03:04.000 196 33862.04 262.68 17118.13 88888.00 2019-07-15 12:03:05.000 196 33862.05 262.68 17118.09 37943.94 2019-07-15 12:03:06.000 196 33862.07 262.66 17118.12 88888.00 2019-07-15 12:03:07.000 196 33862.11 262.71 17118.15 88888.00 2019-07-15 12:03:08.000 196 33862.16 262.75 17118.11 88888.00 2019-07-15 12:03:09.000 196 33862.15 262.80 17118.12 88888.00 2019-07-15 12:03:10.000 196 33862.15 262.75 17118.17 37943.96 2019-07-15 12:03:11.000 196 33862.14 262.72 17118.13 88888.00 2019-07-15 12:03:12.000 196 33862.18 262.75 17118.15 88888.00 2019-07-15 12:03:13.000 196 33862.19 262.80 17118.14 88888.00 2019-07-15 12:03:14.000 196 33862.17 262.80 17118.11 88888.00 2019-07-15 12:03:15.000 196 33862.23 262.77 17118.09 37943.93 2019-07-15 12:03:16.000 196 33862.22 262.73 17118.10 88888.00 2019-07-15 12:03:17.000 196 33862.24 262.73 17118.06 88888.00 2019-07-15 12:03:18.000 196 33862.20 262.74 17118.06 88888.00 2019-07-15 12:03:19.000 196 33862.16 262.76 17118.07 88888.00 2019-07-15 12:03:20.000 196 33862.13 262.75 17118.05 37944.04 2019-07-15 12:03:21.000 196 33862.19 262.75 17118.06 88888.00 2019-07-15 12:03:22.000 196 33862.24 262.76 17118.04 88888.00 2019-07-15 12:03:23.000 196 33862.26 262.72 17118.02 88888.00 2019-07-15 12:03:24.000 196 33862.23 262.73 17118.06 88888.00 2019-07-15 12:03:25.000 196 33862.25 262.78 17118.06 37943.99 2019-07-15 12:03:26.000 196 33862.27 262.77 17118.07 88888.00 2019-07-15 12:03:27.000 196 33862.29 262.75 17118.06 88888.00 2019-07-15 12:03:28.000 196 33862.32 262.74 17118.06 88888.00 2019-07-15 12:03:29.000 196 33862.29 262.75 17118.06 88888.00 2019-07-15 12:03:30.000 196 33862.27 262.72 17118.05 37944.03 2019-07-15 12:03:31.000 196 33862.26 262.75 17118.08 88888.00 2019-07-15 12:03:32.000 196 33862.27 262.75 17118.09 88888.00 2019-07-15 12:03:33.000 196 33862.27 262.72 17118.08 88888.00 2019-07-15 12:03:34.000 196 33862.27 262.67 17118.00 88888.00 2019-07-15 12:03:35.000 196 33862.28 262.72 17118.01 37944.00 2019-07-15 12:03:36.000 196 33862.28 262.71 17118.02 88888.00 2019-07-15 12:03:37.000 196 33862.28 262.66 17118.05 88888.00 2019-07-15 12:03:38.000 196 33862.29 262.67 17118.06 88888.00 2019-07-15 12:03:39.000 196 33862.30 262.68 17118.09 88888.00 2019-07-15 12:03:40.000 196 33862.31 262.69 17118.09 37944.00 2019-07-15 12:03:41.000 196 33862.30 262.68 17118.07 88888.00 2019-07-15 12:03:42.000 196 33862.28 262.68 17118.04 88888.00 2019-07-15 12:03:43.000 196 33862.26 262.71 17118.07 88888.00 2019-07-15 12:03:44.000 196 33862.31 262.65 17118.08 88888.00 2019-07-15 12:03:45.000 196 33862.28 262.61 17118.10 37944.09 2019-07-15 12:03:46.000 196 33862.26 262.61 17118.05 88888.00 2019-07-15 12:03:47.000 196 33862.26 262.60 17118.07 88888.00 2019-07-15 12:03:48.000 196 33862.26 262.61 17118.07 88888.00 2019-07-15 12:03:49.000 196 33862.25 262.62 17118.12 88888.00 2019-07-15 12:03:50.000 196 33862.23 262.64 17118.11 37944.05 2019-07-15 12:03:51.000 196 33862.21 262.62 17118.09 88888.00 2019-07-15 12:03:52.000 196 33862.20 262.59 17118.13 88888.00 2019-07-15 12:03:53.000 196 33862.20 262.58 17118.18 88888.00 2019-07-15 12:03:54.000 196 33862.17 262.60 17118.16 88888.00 2019-07-15 12:03:55.000 196 33862.15 262.59 17118.18 37944.09 2019-07-15 12:03:56.000 196 33862.14 262.56 17118.17 88888.00 2019-07-15 12:03:57.000 196 33862.15 262.55 17118.15 88888.00 2019-07-15 12:03:58.000 196 33862.14 262.57 17118.16 88888.00 2019-07-15 12:03:59.000 196 33862.15 262.57 17118.18 88888.00 2019-07-15 12:04:00.000 196 33862.15 262.60 17118.16 37943.95 2019-07-15 12:04:01.000 196 33862.16 262.59 17118.15 88888.00 2019-07-15 12:04:02.000 196 33862.16 262.57 17118.17 88888.00 2019-07-15 12:04:03.000 196 33862.17 262.59 17118.18 88888.00 2019-07-15 12:04:04.000 196 33862.14 262.55 17118.19 88888.00 2019-07-15 12:04:05.000 196 33862.15 262.47 17118.17 37943.94 2019-07-15 12:04:06.000 196 33862.18 262.47 17118.12 88888.00 2019-07-15 12:04:07.000 196 33862.14 262.43 17118.12 88888.00 2019-07-15 12:04:08.000 196 33862.10 262.45 17118.15 88888.00 2019-07-15 12:04:09.000 196 33862.11 262.51 17118.14 88888.00 2019-07-15 12:04:10.000 196 33862.10 262.52 17118.15 37943.96 2019-07-15 12:04:11.000 196 33862.07 262.46 17118.16 88888.00 2019-07-15 12:04:12.000 196 33862.05 262.41 17118.15 88888.00 2019-07-15 12:04:13.000 196 33862.06 262.42 17118.12 88888.00 2019-07-15 12:04:14.000 196 33862.08 262.41 17118.17 88888.00 2019-07-15 12:04:15.000 196 33862.07 262.38 17118.15 37943.85 2019-07-15 12:04:16.000 196 33862.05 262.35 17118.13 88888.00 2019-07-15 12:04:17.000 196 33862.02 262.32 17118.11 88888.00 2019-07-15 12:04:18.000 196 33862.03 262.30 17118.11 88888.00 2019-07-15 12:04:19.000 196 33862.01 262.28 17118.14 88888.00 2019-07-15 12:04:20.000 196 33862.03 262.23 17118.16 37943.89 2019-07-15 12:04:21.000 196 33862.02 262.24 17118.15 88888.00 2019-07-15 12:04:22.000 196 33862.02 262.26 17118.18 88888.00 2019-07-15 12:04:23.000 196 33862.00 262.25 17118.18 88888.00 2019-07-15 12:04:24.000 196 33861.99 262.25 17118.18 88888.00 2019-07-15 12:04:25.000 196 33861.94 262.23 17118.18 37943.80 2019-07-15 12:04:26.000 196 33861.90 262.19 17118.19 88888.00 2019-07-15 12:04:27.000 196 33861.92 262.18 17118.22 88888.00 2019-07-15 12:04:28.000 196 33861.91 262.17 17118.16 88888.00 2019-07-15 12:04:29.000 196 33861.90 262.18 17118.14 88888.00 2019-07-15 12:04:30.000 196 33861.87 262.17 17118.20 37943.78 2019-07-15 12:04:31.000 196 33861.91 262.13 17118.21 88888.00 2019-07-15 12:04:32.000 196 33861.89 262.11 17118.23 88888.00 2019-07-15 12:04:33.000 196 33861.84 262.08 17118.23 88888.00 2019-07-15 12:04:34.000 196 33861.81 262.10 17118.24 88888.00 2019-07-15 12:04:35.000 196 33861.78 262.13 17118.25 37943.72 2019-07-15 12:04:36.000 196 33861.75 262.12 17118.19 88888.00 2019-07-15 12:04:37.000 196 33861.67 262.11 17118.20 88888.00 2019-07-15 12:04:38.000 196 33861.71 262.11 17118.25 88888.00 2019-07-15 12:04:39.000 196 33861.72 262.11 17118.27 88888.00 2019-07-15 12:04:40.000 196 33861.68 262.08 17118.23 37943.76 2019-07-15 12:04:41.000 196 33861.69 262.02 17118.24 88888.00 2019-07-15 12:04:42.000 196 33861.65 262.03 17118.21 88888.00 2019-07-15 12:04:43.000 196 33861.65 262.00 17118.23 88888.00 2019-07-15 12:04:44.000 196 33861.64 262.00 17118.28 88888.00 2019-07-15 12:04:45.000 196 33861.64 262.03 17118.26 37943.55 2019-07-15 12:04:46.000 196 33861.58 262.04 17118.23 88888.00 2019-07-15 12:04:47.000 196 33861.59 262.04 17118.26 88888.00 2019-07-15 12:04:48.000 196 33861.60 262.03 17118.29 88888.00 2019-07-15 12:04:49.000 196 33861.57 261.98 17118.27 88888.00 2019-07-15 12:04:50.000 196 33861.53 261.98 17118.27 37943.56 2019-07-15 12:04:51.000 196 33861.53 261.98 17118.30 88888.00 2019-07-15 12:04:52.000 196 33861.50 261.97 17118.32 88888.00 2019-07-15 12:04:53.000 196 33861.51 261.95 17118.31 88888.00 2019-07-15 12:04:54.000 196 33861.48 261.90 17118.26 88888.00 2019-07-15 12:04:55.000 196 33861.44 261.88 17118.27 37943.42 2019-07-15 12:04:56.000 196 33861.37 261.89 17118.27 88888.00 2019-07-15 12:04:57.000 196 33861.40 261.86 17118.26 88888.00 2019-07-15 12:04:58.000 196 33861.41 261.86 17118.28 88888.00 2019-07-15 12:04:59.000 196 33861.39 261.87 17118.25 88888.00 2019-07-15 12:05:00.000 196 33861.33 261.85 17118.27 37943.39 2019-07-15 12:05:01.000 196 33861.32 261.83 17118.27 88888.00 2019-07-15 12:05:02.000 196 33861.31 261.82 17118.28 88888.00 2019-07-15 12:05:03.000 196 33861.26 261.83 17118.27 88888.00 2019-07-15 12:05:04.000 196 33861.21 261.80 17118.30 88888.00 2019-07-15 12:05:05.000 196 33861.22 261.81 17118.32 37943.32 2019-07-15 12:05:06.000 196 33861.21 261.82 17118.32 88888.00 2019-07-15 12:05:07.000 196 33861.15 261.77 17118.32 88888.00 2019-07-15 12:05:08.000 196 33861.13 261.74 17118.37 88888.00 2019-07-15 12:05:09.000 196 33861.10 261.71 17118.36 88888.00 2019-07-15 12:05:10.000 196 33861.05 261.74 17118.38 37943.13 2019-07-15 12:05:11.000 196 33861.06 261.77 17118.36 88888.00 2019-07-15 12:05:12.000 196 33861.05 261.78 17118.35 88888.00 2019-07-15 12:05:13.000 196 33861.02 261.75 17118.37 88888.00 2019-07-15 12:05:14.000 196 33860.99 261.75 17118.37 88888.00 2019-07-15 12:05:15.000 196 33861.00 261.75 17118.40 37943.04 2019-07-15 12:05:16.000 196 33860.99 261.69 17118.40 88888.00 2019-07-15 12:05:17.000 196 33860.92 261.69 17118.41 88888.00 2019-07-15 12:05:18.000 196 33860.89 261.69 17118.39 88888.00 2019-07-15 12:05:19.000 196 33860.85 261.71 17118.43 88888.00 2019-07-15 12:05:20.000 196 33860.84 261.68 17118.46 37942.95 2019-07-15 12:05:21.000 196 33860.76 261.62 17118.48 88888.00 2019-07-15 12:05:22.000 196 33860.74 261.62 17118.51 88888.00 2019-07-15 12:05:23.000 196 33860.74 261.64 17118.48 88888.00 2019-07-15 12:05:24.000 196 33860.71 261.65 17118.44 88888.00 2019-07-15 12:05:25.000 196 33860.70 261.63 17118.46 37942.93 2019-07-15 12:05:26.000 196 33860.71 261.60 17118.47 88888.00 2019-07-15 12:05:27.000 196 33860.66 261.62 17118.49 88888.00 2019-07-15 12:05:28.000 196 33860.64 261.61 17118.49 88888.00 2019-07-15 12:05:29.000 196 33860.63 261.58 17118.49 88888.00 2019-07-15 12:05:30.000 196 33860.61 261.58 17118.50 37942.77 2019-07-15 12:05:31.000 196 33860.58 261.57 17118.50 88888.00 2019-07-15 12:05:32.000 196 33860.53 261.55 17118.47 88888.00 2019-07-15 12:05:33.000 196 33860.53 261.53 17118.50 88888.00 2019-07-15 12:05:34.000 196 33860.51 261.51 17118.50 88888.00 2019-07-15 12:05:35.000 196 33860.49 261.52 17118.52 37942.71 2019-07-15 12:05:36.000 196 33860.44 261.52 17118.52 88888.00 2019-07-15 12:05:37.000 196 33860.40 261.52 17118.52 88888.00 2019-07-15 12:05:38.000 196 33860.37 261.50 17118.54 88888.00 2019-07-15 12:05:39.000 196 33860.33 261.51 17118.50 88888.00 2019-07-15 12:05:40.000 196 33860.27 261.48 17118.53 37942.56 2019-07-15 12:05:41.000 196 33860.22 261.47 17118.55 88888.00 2019-07-15 12:05:42.000 196 33860.17 261.44 17118.57 88888.00 2019-07-15 12:05:43.000 196 33860.13 261.43 17118.59 88888.00 2019-07-15 12:05:44.000 196 33860.12 261.44 17118.60 88888.00 2019-07-15 12:05:45.000 196 33860.07 261.44 17118.57 37942.41 2019-07-15 12:05:46.000 196 33860.04 261.44 17118.57 88888.00 2019-07-15 12:05:47.000 196 33860.01 261.41 17118.56 88888.00 2019-07-15 12:05:48.000 196 33859.98 261.38 17118.59 88888.00 2019-07-15 12:05:49.000 196 33859.93 261.38 17118.62 88888.00 2019-07-15 12:05:50.000 196 33859.88 261.37 17118.63 37942.22 2019-07-15 12:05:51.000 196 33859.87 261.37 17118.63 88888.00 2019-07-15 12:05:52.000 196 33859.84 261.37 17118.65 88888.00 2019-07-15 12:05:53.000 196 33859.79 261.36 17118.65 88888.00 2019-07-15 12:05:54.000 196 33859.75 261.37 17118.65 88888.00 2019-07-15 12:05:55.000 196 33859.75 261.36 17118.58 37942.12 2019-07-15 12:05:56.000 196 33859.74 261.33 17118.61 88888.00 2019-07-15 12:05:57.000 196 33859.70 261.35 17118.63 88888.00 2019-07-15 12:05:58.000 196 33859.66 261.32 17118.64 88888.00 2019-07-15 12:05:59.000 196 33859.63 261.31 17118.62 88888.00 2019-07-15 12:06:00.000 196 33859.59 261.34 17118.60 37941.94 2019-07-15 12:06:01.000 196 33859.53 261.28 17118.61 88888.00 2019-07-15 12:06:02.000 196 33859.53 261.30 17118.63 88888.00 2019-07-15 12:06:03.000 196 33859.49 261.34 17118.63 88888.00 2019-07-15 12:06:04.000 196 33859.42 261.27 17118.62 88888.00 2019-07-15 12:06:05.000 196 33859.40 261.24 17118.61 37941.86 2019-07-15 12:06:06.000 196 33859.33 261.27 17118.59 88888.00 2019-07-15 12:06:07.000 196 33859.34 261.26 17118.61 88888.00 2019-07-15 12:06:08.000 196 33859.29 261.25 17118.63 88888.00 2019-07-15 12:06:09.000 196 33859.27 261.20 17118.62 88888.00 2019-07-15 12:06:10.000 196 33859.26 261.23 17118.65 37941.55 2019-07-15 12:06:11.000 196 33859.24 261.21 17118.68 88888.00 2019-07-15 12:06:12.000 196 33859.20 261.17 17118.67 88888.00 2019-07-15 12:06:13.000 196 33859.19 261.14 17118.69 88888.00 2019-07-15 12:06:14.000 196 33859.13 261.11 17118.71 88888.00 2019-07-15 12:06:15.000 196 33859.12 261.13 17118.70 37941.47 2019-07-15 12:06:16.000 196 33859.12 261.13 17118.72 88888.00 2019-07-15 12:06:17.000 196 33859.09 261.10 17118.73 88888.00 2019-07-15 12:06:18.000 196 33859.06 261.12 17118.67 88888.00 2019-07-15 12:06:19.000 196 33859.05 261.13 17118.68 88888.00 2019-07-15 12:06:20.000 196 33859.00 261.10 17118.70 37941.47 2019-07-15 12:06:21.000 196 33858.94 261.12 17118.74 88888.00 2019-07-15 12:06:22.000 196 33858.93 261.10 17118.71 88888.00 2019-07-15 12:06:23.000 196 33858.87 261.07 17118.73 88888.00 2019-07-15 12:06:24.000 196 33858.85 261.10 17118.75 88888.00 2019-07-15 12:06:25.000 196 33858.79 261.05 17118.76 37941.29 2019-07-15 12:06:26.000 196 33858.73 261.04 17118.79 88888.00 2019-07-15 12:06:27.000 196 33858.69 261.00 17118.81 88888.00 2019-07-15 12:06:28.000 196 33858.66 260.99 17118.80 88888.00 2019-07-15 12:06:29.000 196 33858.61 260.97 17118.75 88888.00 2019-07-15 12:06:30.000 196 33858.57 260.98 17118.78 37941.18 2019-07-15 12:06:31.000 196 33858.51 260.96 17118.82 88888.00 2019-07-15 12:06:32.000 196 33858.51 260.94 17118.79 88888.00 2019-07-15 12:06:33.000 196 33858.46 260.93 17118.77 88888.00 2019-07-15 12:06:34.000 196 33858.46 260.93 17118.75 88888.00 2019-07-15 12:06:35.000 196 33858.45 260.89 17118.76 37940.93 2019-07-15 12:06:36.000 196 33858.44 260.87 17118.80 88888.00 2019-07-15 12:06:37.000 196 33858.41 260.87 17118.80 88888.00 2019-07-15 12:06:38.000 196 33858.35 260.85 17118.78 88888.00 2019-07-15 12:06:39.000 196 33858.31 260.86 17118.78 88888.00 2019-07-15 12:06:40.000 196 33858.27 260.86 17118.80 37940.80 2019-07-15 12:06:41.000 196 33858.27 260.84 17118.84 88888.00 2019-07-15 12:06:42.000 196 33858.22 260.81 17118.83 88888.00 2019-07-15 12:06:43.000 196 33858.23 260.85 17118.83 88888.00 2019-07-15 12:06:44.000 196 33858.20 260.88 17118.81 88888.00 2019-07-15 12:06:45.000 196 33858.16 260.83 17118.80 37940.71 2019-07-15 12:06:46.000 196 33858.15 260.78 17118.82 88888.00 2019-07-15 12:06:47.000 196 33858.10 260.82 17118.83 88888.00 2019-07-15 12:06:48.000 196 33858.06 260.79 17118.87 88888.00 2019-07-15 12:06:49.000 196 33858.05 260.79 17118.86 88888.00 2019-07-15 12:06:50.000 196 33858.00 260.81 17118.91 37940.62 2019-07-15 12:06:51.000 196 33857.97 260.81 17118.89 88888.00 2019-07-15 12:06:52.000 196 33857.93 260.80 17118.90 88888.00 2019-07-15 12:06:53.000 196 33857.94 260.78 17118.90 88888.00 2019-07-15 12:06:54.000 196 33857.89 260.77 17118.94 88888.00 2019-07-15 12:06:55.000 196 33857.86 260.79 17118.97 37940.51 2019-07-15 12:06:56.000 196 33857.84 260.80 17118.98 88888.00 2019-07-15 12:06:57.000 196 33857.83 260.74 17118.99 88888.00 2019-07-15 12:06:58.000 196 33857.78 260.73 17119.01 88888.00 2019-07-15 12:06:59.000 196 33857.74 260.74 17118.96 88888.00 2019-07-15 12:07:00.000 196 33857.75 260.71 17118.94 37940.49 2019-07-15 12:07:01.000 196 33857.72 260.71 17118.99 88888.00 2019-07-15 12:07:02.000 196 33857.68 260.68 17119.01 88888.00 2019-07-15 12:07:03.000 196 33857.65 260.66 17119.01 88888.00 2019-07-15 12:07:04.000 196 33857.59 260.66 17118.98 88888.00 2019-07-15 12:07:05.000 196 33857.56 260.70 17119.01 37940.21 2019-07-15 12:07:06.000 196 33857.52 260.69 17118.98 88888.00 2019-07-15 12:07:07.000 196 33857.53 260.67 17119.02 88888.00 2019-07-15 12:07:08.000 196 33857.53 260.59 17119.03 88888.00 2019-07-15 12:07:09.000 196 33857.50 260.61 17119.07 88888.00 2019-07-15 12:07:10.000 196 33857.50 260.65 17119.09 37940.16 2019-07-15 12:07:11.000 196 33857.48 260.62 17119.08 88888.00 2019-07-15 12:07:12.000 196 33857.44 260.60 17119.10 88888.00 2019-07-15 12:07:13.000 196 33857.42 260.60 17119.09 88888.00 2019-07-15 12:07:14.000 196 33857.42 260.62 17119.07 88888.00 2019-07-15 12:07:15.000 196 33857.40 260.64 17119.12 37940.06 2019-07-15 12:07:16.000 196 33857.36 260.61 17119.10 88888.00 2019-07-15 12:07:17.000 196 33857.35 260.56 17119.10 88888.00 2019-07-15 12:07:18.000 196 33857.34 260.53 17119.13 88888.00 2019-07-15 12:07:19.000 196 33857.31 260.54 17119.15 88888.00 2019-07-15 12:07:20.000 196 33857.28 260.53 17119.16 37940.05 2019-07-15 12:07:21.000 196 33857.29 260.51 17119.14 88888.00 2019-07-15 12:07:22.000 196 33857.25 260.47 17119.13 88888.00 2019-07-15 12:07:23.000 196 33857.23 260.46 17119.17 88888.00 2019-07-15 12:07:24.000 196 33857.18 260.44 17119.16 88888.00 2019-07-15 12:07:25.000 196 33857.15 260.41 17119.19 37939.90 2019-07-15 12:07:26.000 196 33857.13 260.43 17119.21 88888.00 2019-07-15 12:07:27.000 196 33857.09 260.42 17119.24 88888.00 2019-07-15 12:07:28.000 196 33857.07 260.41 17119.19 88888.00 2019-07-15 12:07:29.000 196 33857.02 260.40 17119.17 88888.00 2019-07-15 12:07:30.000 196 33856.99 260.44 17119.20 37939.76 2019-07-15 12:07:31.000 196 33856.93 260.46 17119.23 88888.00 2019-07-15 12:07:32.000 196 33856.94 260.44 17119.23 88888.00 2019-07-15 12:07:33.000 196 33856.94 260.45 17119.18 88888.00 2019-07-15 12:07:34.000 196 33856.93 260.42 17119.20 88888.00 2019-07-15 12:07:35.000 196 33856.94 260.40 17119.25 37939.74 2019-07-15 12:07:36.000 196 33856.89 260.39 17119.24 88888.00 2019-07-15 12:07:37.000 196 33856.91 260.40 17119.20 88888.00 2019-07-15 12:07:38.000 196 33856.86 260.36 17119.24 88888.00 2019-07-15 12:07:39.000 196 33856.87 260.37 17119.25 88888.00 2019-07-15 12:07:40.000 196 33856.87 260.39 17119.23 37939.63 2019-07-15 12:07:41.000 196 33856.86 260.33 17119.23 88888.00 2019-07-15 12:07:42.000 196 33856.81 260.35 17119.23 88888.00 2019-07-15 12:07:43.000 196 33856.77 260.36 17119.21 88888.00 2019-07-15 12:07:44.000 196 33856.72 260.33 17119.23 88888.00 2019-07-15 12:07:45.000 196 33856.71 260.32 17119.19 37939.64 2019-07-15 12:07:46.000 196 33856.69 260.29 17119.18 88888.00 2019-07-15 12:07:47.000 196 33856.69 260.32 17119.23 88888.00 2019-07-15 12:07:48.000 196 33856.70 260.31 17119.24 88888.00 2019-07-15 12:07:49.000 196 33856.73 260.36 17119.24 88888.00 2019-07-15 12:07:50.000 196 33856.72 260.36 17119.27 37939.54 2019-07-15 12:07:51.000 196 33856.74 260.32 17119.32 88888.00 2019-07-15 12:07:52.000 196 33856.72 260.32 17119.32 88888.00 2019-07-15 12:07:53.000 196 33856.75 260.32 17119.30 88888.00 2019-07-15 12:07:54.000 196 33856.76 260.27 17119.30 88888.00 2019-07-15 12:07:55.000 196 33856.72 260.24 17119.32 37939.53 2019-07-15 12:07:56.000 196 33856.71 260.25 17119.33 88888.00 2019-07-15 12:07:57.000 196 33856.68 260.25 17119.36 88888.00 2019-07-15 12:07:58.000 196 33856.67 260.24 17119.38 88888.00 2019-07-15 12:07:59.000 196 33856.67 260.25 17119.37 88888.00 2019-07-15 12:08:00.000 196 33856.67 260.24 17119.38 37939.56 2019-07-15 12:08:01.000 196 33856.63 260.23 17119.34 88888.00 2019-07-15 12:08:02.000 196 33856.61 260.25 17119.36 88888.00 2019-07-15 12:08:03.000 196 33856.62 260.23 17119.34 88888.00 2019-07-15 12:08:04.000 196 33856.61 260.24 17119.32 88888.00 2019-07-15 12:08:05.000 196 33856.58 260.23 17119.31 37939.48 2019-07-15 12:08:06.000 196 33856.60 260.22 17119.32 88888.00 2019-07-15 12:08:07.000 196 33856.58 260.22 17119.31 88888.00 2019-07-15 12:08:08.000 196 33856.54 260.21 17119.33 88888.00 2019-07-15 12:08:09.000 196 33856.61 260.24 17119.34 88888.00 2019-07-15 12:08:10.000 196 33856.65 260.24 17119.40 37939.51 2019-07-15 12:08:11.000 196 33856.61 260.29 17119.41 88888.00 2019-07-15 12:08:12.000 196 33856.60 260.33 17119.40 88888.00 2019-07-15 12:08:13.000 196 33856.64 260.33 17119.38 88888.00 2019-07-15 12:08:14.000 196 33856.67 260.30 17119.39 88888.00 2019-07-15 12:08:15.000 196 33856.68 260.27 17119.40 37939.56 2019-07-15 12:08:16.000 196 33856.69 260.28 17119.38 88888.00 2019-07-15 12:08:17.000 196 33856.68 260.28 17119.36 88888.00 2019-07-15 12:08:18.000 196 33856.71 260.24 17119.36 88888.00 2019-07-15 12:08:19.000 196 33856.72 260.22 17119.39 88888.00 2019-07-15 12:08:20.000 196 33856.72 260.22 17119.41 37939.48 2019-07-15 12:08:21.000 196 33856.74 260.23 17119.41 88888.00 2019-07-15 12:08:22.000 196 33856.73 260.21 17119.40 88888.00 2019-07-15 12:08:23.000 196 33856.75 260.22 17119.37 88888.00 2019-07-15 12:08:24.000 196 33856.73 260.23 17119.35 88888.00 2019-07-15 12:08:25.000 196 33856.77 260.23 17119.35 37939.57 2019-07-15 12:08:26.000 196 33856.74 260.19 17119.34 88888.00 2019-07-15 12:08:27.000 196 33856.70 260.20 17119.33 88888.00 2019-07-15 12:08:28.000 196 33856.72 260.19 17119.38 88888.00 2019-07-15 12:08:29.000 196 33856.75 260.17 17119.43 88888.00 2019-07-15 12:08:30.000 196 33856.75 260.20 17119.40 37939.49 2019-07-15 12:08:31.000 196 33856.73 260.28 17119.41 88888.00 2019-07-15 12:08:32.000 196 33856.76 260.30 17119.40 88888.00 2019-07-15 12:08:33.000 196 33856.76 260.29 17119.42 88888.00 2019-07-15 12:08:34.000 196 33856.77 260.29 17119.39 88888.00 2019-07-15 12:08:35.000 196 33856.73 260.29 17119.42 37939.53 2019-07-15 12:08:36.000 196 33856.70 260.33 17119.43 88888.00 2019-07-15 12:08:37.000 196 33856.67 260.29 17119.45 88888.00 2019-07-15 12:08:38.000 196 33856.68 260.23 17119.46 88888.00 2019-07-15 12:08:39.000 196 33856.67 260.24 17119.44 88888.00 2019-07-15 12:08:40.000 196 33856.69 260.25 17119.40 37939.65 2019-07-15 12:08:41.000 196 33856.68 260.27 17119.45 88888.00 2019-07-15 12:08:42.000 196 33856.70 260.25 17119.49 88888.00 2019-07-15 12:08:43.000 196 33856.73 260.25 17119.50 88888.00 2019-07-15 12:08:44.000 196 33856.77 260.23 17119.51 88888.00 2019-07-15 12:08:45.000 196 33856.78 260.23 17119.49 37939.58 2019-07-15 12:08:46.000 196 33856.76 260.22 17119.45 88888.00 2019-07-15 12:08:47.000 196 33856.71 260.24 17119.46 88888.00 2019-07-15 12:08:48.000 196 33856.68 260.25 17119.45 88888.00 2019-07-15 12:08:49.000 196 33856.64 260.22 17119.44 88888.00 2019-07-15 12:08:50.000 196 33856.63 260.20 17119.44 37939.56 2019-07-15 12:08:51.000 196 33856.64 260.22 17119.43 88888.00 2019-07-15 12:08:52.000 196 33856.62 260.21 17119.41 88888.00 2019-07-15 12:08:53.000 196 33856.63 260.19 17119.42 88888.00 2019-07-15 12:08:54.000 196 33856.61 260.21 17119.44 88888.00 2019-07-15 12:08:55.000 196 33856.61 260.25 17119.46 37939.56 2019-07-15 12:08:56.000 196 33856.64 260.21 17119.42 88888.00 2019-07-15 12:08:57.000 196 33856.61 260.22 17119.45 88888.00 2019-07-15 12:08:58.000 196 33856.60 260.24 17119.44 88888.00 2019-07-15 12:08:59.000 196 33856.60 260.27 17119.44 88888.00 2019-07-15 12:09:00.000 196 33856.62 260.28 17119.45 37939.63 2019-07-15 12:09:01.000 196 33856.66 260.28 17119.50 88888.00 2019-07-15 12:09:02.000 196 33856.70 260.28 17119.52 88888.00 2019-07-15 12:09:03.000 196 33856.72 260.27 17119.50 88888.00 2019-07-15 12:09:04.000 196 33856.77 260.23 17119.47 88888.00 2019-07-15 12:09:05.000 196 33856.79 260.20 17119.46 37939.65 2019-07-15 12:09:06.000 196 33856.84 260.20 17119.46 88888.00 2019-07-15 12:09:07.000 196 33856.87 260.20 17119.46 88888.00 2019-07-15 12:09:08.000 196 33856.90 260.20 17119.46 88888.00 2019-07-15 12:09:09.000 196 33856.91 260.26 17119.49 88888.00 2019-07-15 12:09:10.000 196 33856.92 260.26 17119.48 37939.70 2019-07-15 12:09:11.000 196 33856.90 260.27 17119.47 88888.00 2019-07-15 12:09:12.000 196 33856.85 260.30 17119.40 88888.00 2019-07-15 12:09:13.000 196 33856.85 260.29 17119.42 88888.00 2019-07-15 12:09:14.000 196 33856.86 260.32 17119.46 88888.00 2019-07-15 12:09:15.000 196 33856.84 260.33 17119.44 37939.78 2019-07-15 12:09:16.000 196 33856.79 260.28 17119.46 88888.00 2019-07-15 12:09:17.000 196 33856.78 260.29 17119.49 88888.00 2019-07-15 12:09:18.000 196 33856.78 260.29 17119.50 88888.00 2019-07-15 12:09:19.000 196 33856.79 260.28 17119.50 88888.00 2019-07-15 12:09:20.000 196 33856.79 260.25 17119.48 37939.67 2019-07-15 12:09:21.000 196 33856.79 260.27 17119.49 88888.00 2019-07-15 12:09:22.000 196 33856.75 260.28 17119.49 88888.00 2019-07-15 12:09:23.000 196 33856.78 260.29 17119.51 88888.00 2019-07-15 12:09:24.000 196 33856.77 260.31 17119.49 88888.00 2019-07-15 12:09:25.000 196 33856.75 260.33 17119.47 37939.76 2019-07-15 12:09:26.000 196 33856.77 260.28 17119.47 88888.00 2019-07-15 12:09:27.000 196 33856.78 260.26 17119.43 88888.00 2019-07-15 12:09:28.000 196 33856.77 260.24 17119.40 88888.00 2019-07-15 12:09:29.000 196 33856.77 260.24 17119.45 88888.00 2019-07-15 12:09:30.000 196 33856.78 260.22 17119.46 37939.76 2019-07-15 12:09:31.000 196 33856.78 260.21 17119.45 88888.00 2019-07-15 12:09:32.000 196 33856.76 260.19 17119.45 88888.00 2019-07-15 12:09:33.000 196 33856.74 260.21 17119.43 88888.00 2019-07-15 12:09:34.000 196 33856.75 260.17 17119.43 88888.00 2019-07-15 12:09:35.000 196 33856.77 260.19 17119.47 37939.74 2019-07-15 12:09:36.000 196 33856.78 260.22 17119.52 88888.00 2019-07-15 12:09:37.000 196 33856.78 260.24 17119.49 88888.00 2019-07-15 12:09:38.000 196 33856.74 260.22 17119.48 88888.00 2019-07-15 12:09:39.000 196 33856.76 260.20 17119.50 88888.00 2019-07-15 12:09:40.000 196 33856.76 260.23 17119.48 37939.77 2019-07-15 12:09:41.000 196 33856.76 260.24 17119.47 88888.00 2019-07-15 12:09:42.000 196 33856.74 260.24 17119.49 88888.00 2019-07-15 12:09:43.000 196 33856.76 260.23 17119.50 88888.00 2019-07-15 12:09:44.000 196 33856.74 260.21 17119.50 88888.00 2019-07-15 12:09:45.000 196 33856.70 260.20 17119.51 37939.69 2019-07-15 12:09:46.000 196 33856.68 260.18 17119.54 88888.00 2019-07-15 12:09:47.000 196 33856.69 260.20 17119.54 88888.00 2019-07-15 12:09:48.000 196 33856.68 260.22 17119.54 88888.00 2019-07-15 12:09:49.000 196 33856.66 260.21 17119.52 88888.00 2019-07-15 12:09:50.000 196 33856.64 260.25 17119.51 37939.73 2019-07-15 12:09:51.000 196 33856.64 260.23 17119.54 88888.00 2019-07-15 12:09:52.000 196 33856.64 260.21 17119.52 88888.00 2019-07-15 12:09:53.000 196 33856.63 260.24 17119.51 88888.00 2019-07-15 12:09:54.000 196 33856.58 260.25 17119.52 88888.00 2019-07-15 12:09:55.000 196 33856.59 260.25 17119.48 37939.58 2019-07-15 12:09:56.000 196 33856.60 260.26 17119.48 88888.00 2019-07-15 12:09:57.000 196 33856.60 260.29 17119.46 88888.00 2019-07-15 12:09:58.000 196 33856.60 260.27 17119.50 88888.00 2019-07-15 12:09:59.000 196 33856.63 260.24 17119.50 88888.00 2019-07-15 12:10:00.000 196 33856.68 260.23 17119.49 37939.63 2019-07-15 12:10:01.000 196 33856.68 260.21 17119.51 88888.00 2019-07-15 12:10:02.000 196 33856.69 260.23 17119.54 88888.00 2019-07-15 12:10:03.000 196 33856.73 260.23 17119.50 88888.00 2019-07-15 12:10:04.000 196 33856.76 260.22 17119.49 88888.00 2019-07-15 12:10:05.000 196 33856.75 260.20 17119.55 37939.57 2019-07-15 12:10:06.000 196 33856.74 260.21 17119.55 88888.00 2019-07-15 12:10:07.000 196 33856.77 260.19 17119.55 88888.00 2019-07-15 12:10:08.000 196 33856.78 260.16 17119.51 88888.00 2019-07-15 12:10:09.000 196 33856.79 260.15 17119.48 88888.00 2019-07-15 12:10:10.000 196 33856.81 260.14 17119.49 37939.71 2019-07-15 12:10:11.000 196 33856.78 260.16 17119.54 88888.00 2019-07-15 12:10:12.000 196 33856.75 260.13 17119.57 88888.00 2019-07-15 12:10:13.000 196 33856.74 260.15 17119.53 88888.00 2019-07-15 12:10:14.000 196 33856.71 260.12 17119.53 88888.00 2019-07-15 12:10:15.000 196 33856.69 260.16 17119.52 37939.74 2019-07-15 12:10:16.000 196 33856.69 260.16 17119.53 88888.00 2019-07-15 12:10:17.000 196 33856.63 260.15 17119.54 88888.00 2019-07-15 12:10:18.000 196 33856.62 260.15 17119.58 88888.00 2019-07-15 12:10:19.000 196 33856.65 260.15 17119.56 88888.00 2019-07-15 12:10:20.000 196 33856.62 260.14 17119.61 37939.72 2019-07-15 12:10:21.000 196 33856.60 260.17 17119.61 88888.00 2019-07-15 12:10:22.000 196 33856.57 260.19 17119.56 88888.00 2019-07-15 12:10:23.000 196 33856.55 260.23 17119.56 88888.00 2019-07-15 12:10:24.000 196 33856.54 260.25 17119.59 88888.00 2019-07-15 12:10:25.000 196 33856.53 260.28 17119.63 37939.67 2019-07-15 12:10:26.000 196 33856.52 260.29 17119.62 88888.00 2019-07-15 12:10:27.000 196 33856.55 260.26 17119.61 88888.00 2019-07-15 12:10:28.000 196 33856.51 260.26 17119.61 88888.00 2019-07-15 12:10:29.000 196 33856.51 260.26 17119.66 88888.00 2019-07-15 12:10:30.000 196 33856.49 260.25 17119.66 37939.61 2019-07-15 12:10:31.000 196 33856.46 260.24 17119.63 88888.00 2019-07-15 12:10:32.000 196 33856.44 260.24 17119.63 88888.00 2019-07-15 12:10:33.000 196 33856.37 260.27 17119.61 88888.00 2019-07-15 12:10:34.000 196 33856.41 260.23 17119.58 88888.00 2019-07-15 12:10:35.000 196 33856.40 260.21 17119.59 37939.59 2019-07-15 12:10:36.000 196 33856.33 260.22 17119.58 88888.00 2019-07-15 12:10:37.000 196 33856.31 260.19 17119.57 88888.00 2019-07-15 12:10:38.000 196 33856.28 260.18 17119.54 88888.00 2019-07-15 12:10:39.000 196 33856.29 260.18 17119.56 88888.00 2019-07-15 12:10:40.000 196 33856.28 260.18 17119.57 37939.41 2019-07-15 12:10:41.000 196 33856.26 260.18 17119.57 88888.00 2019-07-15 12:10:42.000 196 33856.21 260.17 17119.60 88888.00 2019-07-15 12:10:43.000 196 33856.21 260.18 17119.63 88888.00 2019-07-15 12:10:44.000 196 33856.20 260.17 17119.61 88888.00 2019-07-15 12:10:45.000 196 33856.17 260.18 17119.58 37939.41 2019-07-15 12:10:46.000 196 33856.16 260.18 17119.57 88888.00 2019-07-15 12:10:47.000 196 33856.14 260.20 17119.58 88888.00 2019-07-15 12:10:48.000 196 33856.14 260.20 17119.55 88888.00 2019-07-15 12:10:49.000 196 33856.10 260.20 17119.57 88888.00 2019-07-15 12:10:50.000 196 33856.08 260.21 17119.58 37939.25 2019-07-15 12:10:51.000 196 33856.04 260.21 17119.62 88888.00 2019-07-15 12:10:52.000 196 33856.04 260.22 17119.62 88888.00 2019-07-15 12:10:53.000 196 33856.02 260.23 17119.62 88888.00 2019-07-15 12:10:54.000 196 33856.02 260.20 17119.63 88888.00 2019-07-15 12:10:55.000 196 33855.99 260.18 17119.64 37939.12 2019-07-15 12:10:56.000 196 33855.97 260.19 17119.63 88888.00 2019-07-15 12:10:57.000 196 33855.98 260.16 17119.59 88888.00 2019-07-15 12:10:58.000 196 33856.00 260.17 17119.58 88888.00 2019-07-15 12:10:59.000 196 33855.98 260.21 17119.63 88888.00 2019-07-15 12:11:00.000 196 33855.97 260.24 17119.65 37939.13 2019-07-15 12:11:01.000 196 33855.92 260.24 17119.62 88888.00 2019-07-15 12:11:02.000 196 33855.89 260.20 17119.61 88888.00 2019-07-15 12:11:03.000 196 33855.92 260.15 17119.61 88888.00 2019-07-15 12:11:04.000 196 33855.90 260.17 17119.60 88888.00 2019-07-15 12:11:05.000 196 33855.85 260.21 17119.63 37938.97 2019-07-15 12:11:06.000 196 33855.82 260.22 17119.64 88888.00 2019-07-15 12:11:07.000 196 33855.81 260.22 17119.64 88888.00 2019-07-15 12:11:08.000 196 33855.80 260.21 17119.65 88888.00 2019-07-15 12:11:09.000 196 33855.77 260.17 17119.62 88888.00 2019-07-15 12:11:10.000 196 33855.74 260.20 17119.61 37938.96 2019-07-15 12:11:11.000 196 33855.72 260.19 17119.63 88888.00 2019-07-15 12:11:12.000 196 33855.68 260.21 17119.64 88888.00 2019-07-15 12:11:13.000 196 33855.68 260.24 17119.63 88888.00 2019-07-15 12:11:14.000 196 33855.68 260.25 17119.63 88888.00 2019-07-15 12:11:15.000 196 33855.67 260.22 17119.64 37938.93 2019-07-15 12:11:16.000 196 33855.64 260.25 17119.64 88888.00 2019-07-15 12:11:17.000 196 33855.63 260.26 17119.64 88888.00 2019-07-15 12:11:18.000 196 33855.61 260.30 17119.68 88888.00 2019-07-15 12:11:19.000 196 33855.62 260.28 17119.70 88888.00 2019-07-15 12:11:20.000 196 33855.59 260.32 17119.71 37938.85 2019-07-15 12:11:21.000 196 33855.56 260.30 17119.71 88888.00 2019-07-15 12:11:22.000 196 33855.55 260.28 17119.75 88888.00 2019-07-15 12:11:23.000 196 33855.54 260.33 17119.80 88888.00 2019-07-15 12:11:24.000 196 33855.53 260.34 17119.77 88888.00 2019-07-15 12:11:25.000 196 33855.50 260.36 17119.77 37938.88 2019-07-15 12:11:26.000 196 33855.44 260.38 17119.83 88888.00 2019-07-15 12:11:27.000 196 33855.40 260.38 17119.82 88888.00 2019-07-15 12:11:28.000 196 33855.42 260.38 17119.79 88888.00 2019-07-15 12:11:29.000 196 33855.37 260.36 17119.78 88888.00 2019-07-15 12:11:30.000 196 33855.33 260.40 17119.78 37938.64 2019-07-15 12:11:31.000 196 33855.34 260.44 17119.78 88888.00 2019-07-15 12:11:32.000 196 33855.35 260.43 17119.76 88888.00 2019-07-15 12:11:33.000 196 33855.36 260.41 17119.81 88888.00 2019-07-15 12:11:34.000 196 33855.37 260.43 17119.81 88888.00 2019-07-15 12:11:35.000 196 33855.38 260.44 17119.77 37938.68 2019-07-15 12:11:36.000 196 33855.41 260.45 17119.74 88888.00 2019-07-15 12:11:37.000 196 33855.41 260.51 17119.78 88888.00 2019-07-15 12:11:38.000 196 33855.44 260.51 17119.80 88888.00 2019-07-15 12:11:39.000 196 33855.39 260.49 17119.79 88888.00 2019-07-15 12:11:40.000 196 33855.36 260.48 17119.79 37938.62 2019-07-15 12:11:41.000 196 33855.41 260.50 17119.75 88888.00 2019-07-15 12:11:42.000 196 33855.42 260.48 17119.79 88888.00 2019-07-15 12:11:43.000 196 33855.39 260.47 17119.80 88888.00 2019-07-15 12:11:44.000 196 33855.41 260.48 17119.78 88888.00 2019-07-15 12:11:45.000 196 33855.42 260.48 17119.75 37938.62 2019-07-15 12:11:46.000 196 33855.42 260.48 17119.71 88888.00 2019-07-15 12:11:47.000 196 33855.40 260.50 17119.76 88888.00 2019-07-15 12:11:48.000 196 33855.39 260.54 17119.76 88888.00 2019-07-15 12:11:49.000 196 33855.36 260.55 17119.78 88888.00 2019-07-15 12:11:50.000 196 33855.33 260.54 17119.76 37938.65 2019-07-15 12:11:51.000 196 33855.33 260.57 17119.74 88888.00 2019-07-15 12:11:52.000 196 33855.33 260.56 17119.75 88888.00 2019-07-15 12:11:53.000 196 33855.31 260.58 17119.73 88888.00 2019-07-15 12:11:54.000 196 33855.29 260.59 17119.76 88888.00 2019-07-15 12:11:55.000 196 33855.25 260.63 17119.74 37938.49 2019-07-15 12:11:56.000 196 33855.22 260.63 17119.76 88888.00 2019-07-15 12:11:57.000 196 33855.17 260.63 17119.74 88888.00 2019-07-15 12:11:58.000 196 33855.22 260.62 17119.77 88888.00 2019-07-15 12:11:59.000 196 33855.24 260.60 17119.77 88888.00 2019-07-15 12:12:00.000 196 33855.21 260.60 17119.77 37938.41 2019-07-15 12:12:01.000 196 33855.20 260.58 17119.79 88888.00 2019-07-15 12:12:02.000 196 33855.20 260.61 17119.83 88888.00 2019-07-15 12:12:03.000 196 33855.17 260.60 17119.85 88888.00 2019-07-15 12:12:04.000 196 33855.17 260.61 17119.85 88888.00 2019-07-15 12:12:05.000 196 33855.16 260.60 17119.86 37938.45 2019-07-15 12:12:06.000 196 33855.18 260.64 17119.86 88888.00 2019-07-15 12:12:07.000 196 33855.20 260.66 17119.84 88888.00 2019-07-15 12:12:08.000 196 33855.18 260.69 17119.81 88888.00 2019-07-15 12:12:09.000 196 33855.14 260.71 17119.79 88888.00 2019-07-15 12:12:10.000 196 33855.11 260.67 17119.78 37938.49 2019-07-15 12:12:11.000 196 33855.13 260.67 17119.84 88888.00 2019-07-15 12:12:12.000 196 33855.13 260.69 17119.85 88888.00 2019-07-15 12:12:13.000 196 33855.09 260.69 17119.84 88888.00 2019-07-15 12:12:14.000 196 33855.06 260.68 17119.86 88888.00 2019-07-15 12:12:15.000 196 33855.08 260.69 17119.87 37938.37 2019-07-15 12:12:16.000 196 33855.08 260.71 17119.88 88888.00 2019-07-15 12:12:17.000 196 33855.11 260.71 17119.90 88888.00 2019-07-15 12:12:18.000 196 33855.13 260.71 17119.92 88888.00 2019-07-15 12:12:19.000 196 33855.08 260.73 17119.88 88888.00 2019-07-15 12:12:20.000 196 33855.07 260.75 17119.88 37938.40 2019-07-15 12:12:21.000 196 33855.08 260.77 17119.90 88888.00 2019-07-15 12:12:22.000 196 33855.05 260.84 17119.91 88888.00 2019-07-15 12:12:23.000 196 33855.05 260.85 17119.87 88888.00 2019-07-15 12:12:24.000 196 33855.01 260.86 17119.88 88888.00 2019-07-15 12:12:25.000 196 33854.99 260.89 17119.87 37938.39 2019-07-15 12:12:26.000 196 33855.00 260.90 17119.87 88888.00 2019-07-15 12:12:27.000 196 33854.97 260.93 17119.88 88888.00 2019-07-15 12:12:28.000 196 33854.97 260.90 17119.86 88888.00 2019-07-15 12:12:29.000 196 33854.94 260.88 17119.87 88888.00 2019-07-15 12:12:30.000 196 33854.87 260.89 17119.91 37938.34 2019-07-15 12:12:31.000 196 33854.86 260.90 17119.90 88888.00 2019-07-15 12:12:32.000 196 33854.86 260.91 17119.94 88888.00 2019-07-15 12:12:33.000 196 33854.87 260.88 17119.94 88888.00 2019-07-15 12:12:34.000 196 33854.85 260.88 17119.93 88888.00 2019-07-15 12:12:35.000 196 33854.82 260.91 17119.93 37938.23 2019-07-15 12:12:36.000 196 33854.84 260.92 17119.94 88888.00 2019-07-15 12:12:37.000 196 33854.83 260.92 17119.96 88888.00 2019-07-15 12:12:38.000 196 33854.84 260.93 17119.94 88888.00 2019-07-15 12:12:39.000 196 33854.84 260.90 17119.92 88888.00 2019-07-15 12:12:40.000 196 33854.84 260.92 17119.93 37938.13 2019-07-15 12:12:41.000 196 33854.85 260.95 17119.92 88888.00 2019-07-15 12:12:42.000 196 33854.85 260.93 17119.92 88888.00 2019-07-15 12:12:43.000 196 33854.86 260.89 17119.94 88888.00 2019-07-15 12:12:44.000 196 33854.84 260.91 17119.93 88888.00 2019-07-15 12:12:45.000 196 33854.81 260.89 17119.94 37938.19 2019-07-15 12:12:46.000 196 33854.82 260.89 17119.92 88888.00 2019-07-15 12:12:47.000 196 33854.84 260.89 17119.92 88888.00 2019-07-15 12:12:48.000 196 33854.83 260.92 17119.95 88888.00 2019-07-15 12:12:49.000 196 33854.82 260.95 17119.97 88888.00 2019-07-15 12:12:50.000 196 33854.83 260.95 17119.95 37938.12 2019-07-15 12:12:51.000 196 33854.78 260.96 17119.93 88888.00 2019-07-15 12:12:52.000 196 33854.76 260.98 17119.94 88888.00 2019-07-15 12:12:53.000 196 33854.75 260.99 17119.96 88888.00 2019-07-15 12:12:54.000 196 33854.73 261.01 17119.98 88888.00 2019-07-15 12:12:55.000 196 33854.68 261.01 17119.98 37938.15 2019-07-15 12:12:56.000 196 33854.67 261.03 17119.99 88888.00 2019-07-15 12:12:57.000 196 33854.63 261.08 17120.03 88888.00 2019-07-15 12:12:58.000 196 33854.60 261.05 17120.04 88888.00 2019-07-15 12:12:59.000 196 33854.61 261.03 17120.01 88888.00 2019-07-15 12:13:00.000 196 33854.61 261.04 17119.99 37938.08 2019-07-15 12:13:01.000 196 33854.63 261.06 17120.04 88888.00 2019-07-15 12:13:02.000 196 33854.69 261.09 17120.00 88888.00 2019-07-15 12:13:03.000 196 33854.65 261.07 17119.97 88888.00 2019-07-15 12:13:04.000 196 33854.57 261.05 17120.01 88888.00 2019-07-15 12:13:05.000 196 33854.58 261.03 17119.99 37938.08 2019-07-15 12:13:06.000 196 33854.56 261.02 17120.01 88888.00 2019-07-15 12:13:07.000 196 33854.59 261.01 17120.00 88888.00 2019-07-15 12:13:08.000 196 33854.62 261.01 17119.98 88888.00 2019-07-15 12:13:09.000 196 33854.64 260.99 17119.95 88888.00 2019-07-15 12:13:10.000 196 33854.63 261.03 17119.98 37938.03 2019-07-15 12:13:11.000 196 33854.64 261.02 17119.95 88888.00 2019-07-15 12:13:12.000 196 33854.64 261.04 17119.97 88888.00 2019-07-15 12:13:13.000 196 33854.65 261.01 17119.98 88888.00 2019-07-15 12:13:14.000 196 33854.64 260.96 17120.00 88888.00 2019-07-15 12:13:15.000 196 33854.66 261.04 17120.00 37938.06 2019-07-15 12:13:16.000 196 33854.64 261.09 17120.03 88888.00 2019-07-15 12:13:17.000 196 33854.63 261.12 17120.03 88888.00 2019-07-15 12:13:18.000 196 33854.61 261.07 17119.96 88888.00 2019-07-15 12:13:19.000 196 33854.59 261.09 17119.96 88888.00 2019-07-15 12:13:20.000 196 33854.56 261.14 17119.96 37938.02 2019-07-15 12:13:21.000 196 33854.59 261.16 17119.99 88888.00 2019-07-15 12:13:22.000 196 33854.57 261.14 17119.98 88888.00 2019-07-15 12:13:23.000 196 33854.57 261.19 17120.01 88888.00 2019-07-15 12:13:24.000 196 33854.53 261.18 17120.00 88888.00 2019-07-15 12:13:25.000 196 33854.52 261.22 17120.07 37938.01 2019-07-15 12:13:26.000 196 33854.52 261.23 17120.11 88888.00 2019-07-15 12:13:27.000 196 33854.49 261.24 17120.07 88888.00 2019-07-15 12:13:28.000 196 33854.47 261.25 17120.08 88888.00 2019-07-15 12:13:29.000 196 33854.47 261.25 17120.10 88888.00 2019-07-15 12:13:30.000 196 33854.48 261.25 17120.11 37937.93 2019-07-15 12:13:31.000 196 33854.50 261.27 17120.14 88888.00 2019-07-15 12:13:32.000 196 33854.52 261.24 17120.11 88888.00 2019-07-15 12:13:33.000 196 33854.52 261.26 17120.12 88888.00 2019-07-15 12:13:34.000 196 33854.51 261.24 17120.13 88888.00 2019-07-15 12:13:35.000 196 33854.51 261.26 17120.07 37937.84 2019-07-15 12:13:36.000 196 33854.54 261.28 17120.08 88888.00 2019-07-15 12:13:37.000 196 33854.50 261.27 17120.12 88888.00 2019-07-15 12:13:38.000 196 33854.45 261.29 17120.15 88888.00 2019-07-15 12:13:39.000 196 33854.47 261.27 17120.14 88888.00 2019-07-15 12:13:40.000 196 33854.50 261.31 17120.14 37937.95 2019-07-15 12:13:41.000 196 33854.48 261.30 17120.16 88888.00 2019-07-15 12:13:42.000 196 33854.39 261.26 17120.17 88888.00 2019-07-15 12:13:43.000 196 33854.38 261.28 17120.15 88888.00 2019-07-15 12:13:44.000 196 33854.43 261.31 17120.15 88888.00 2019-07-15 12:13:45.000 196 33854.45 261.32 17120.11 37937.98 2019-07-15 12:13:46.000 196 33854.50 261.30 17120.08 88888.00 2019-07-15 12:13:47.000 196 33854.51 261.32 17120.13 88888.00 2019-07-15 12:13:48.000 196 33854.48 261.29 17120.13 88888.00 2019-07-15 12:13:49.000 196 33854.46 261.30 17120.13 88888.00 2019-07-15 12:13:50.000 196 33854.45 261.31 17120.13 37937.89 2019-07-15 12:13:51.000 196 33854.49 261.33 17120.12 88888.00 2019-07-15 12:13:52.000 196 33854.51 261.35 17120.14 88888.00 2019-07-15 12:13:53.000 196 33854.53 261.34 17120.17 88888.00 2019-07-15 12:13:54.000 196 33854.53 261.29 17120.14 88888.00 2019-07-15 12:13:55.000 196 33854.55 261.31 17120.09 37937.97 2019-07-15 12:13:56.000 196 33854.57 261.33 17120.10 88888.00 2019-07-15 12:13:57.000 196 33854.59 261.34 17120.09 88888.00 2019-07-15 12:13:58.000 196 33854.59 261.33 17120.06 88888.00 2019-07-15 12:13:59.000 196 33854.62 261.34 17120.06 88888.00 2019-07-15 12:14:00.000 196 33854.66 261.30 17120.07 37937.96 2019-07-15 12:14:01.000 196 33854.68 261.32 17120.05 88888.00 2019-07-15 12:14:02.000 196 33854.68 261.32 17120.05 88888.00 2019-07-15 12:14:03.000 196 33854.68 261.35 17120.08 88888.00 2019-07-15 12:14:04.000 196 33854.75 261.34 17120.10 88888.00 2019-07-15 12:14:05.000 196 33854.81 261.37 17120.15 37938.11 2019-07-15 12:14:06.000 196 33854.81 261.37 17120.14 88888.00 2019-07-15 12:14:07.000 196 33854.79 261.37 17120.12 88888.00 2019-07-15 12:14:08.000 196 33854.78 261.40 17120.12 88888.00 2019-07-15 12:14:09.000 196 33854.76 261.42 17120.15 88888.00 2019-07-15 12:14:10.000 196 33854.79 261.43 17120.14 37938.21 2019-07-15 12:14:11.000 196 33854.82 261.47 17120.16 88888.00 2019-07-15 12:14:12.000 196 33854.81 261.47 17120.17 88888.00 2019-07-15 12:14:13.000 196 33854.83 261.46 17120.18 88888.00 2019-07-15 12:14:14.000 196 33854.84 261.47 17120.18 88888.00 2019-07-15 12:14:15.000 196 33854.79 261.48 17120.15 37938.16 2019-07-15 12:14:16.000 196 33854.78 261.49 17120.12 88888.00 2019-07-15 12:14:17.000 196 33854.78 261.53 17120.14 88888.00 2019-07-15 12:14:18.000 196 33854.73 261.54 17120.16 88888.00 2019-07-15 12:14:19.000 196 33854.72 261.55 17120.19 88888.00 2019-07-15 12:14:20.000 196 33854.73 261.55 17120.14 37938.22 2019-07-15 12:14:21.000 196 33854.78 261.54 17120.13 88888.00 2019-07-15 12:14:22.000 196 33854.81 261.53 17120.09 88888.00 2019-07-15 12:14:23.000 196 33854.81 261.51 17120.12 88888.00 2019-07-15 12:14:24.000 196 33854.83 261.51 17120.13 88888.00 2019-07-15 12:14:25.000 196 33854.88 261.52 17120.08 37938.13 2019-07-15 12:14:26.000 196 33854.92 261.52 17120.07 88888.00 2019-07-15 12:14:27.000 196 33854.92 261.52 17120.10 88888.00 2019-07-15 12:14:28.000 196 33854.90 261.50 17120.09 88888.00 2019-07-15 12:14:29.000 196 33854.87 261.49 17120.10 88888.00 2019-07-15 12:14:30.000 196 33854.91 261.51 17120.10 37938.27 2019-07-15 12:14:31.000 196 33854.94 261.52 17120.10 88888.00 2019-07-15 12:14:32.000 196 33854.97 261.55 17120.11 88888.00 2019-07-15 12:14:33.000 196 33854.93 261.54 17120.10 88888.00 2019-07-15 12:14:34.000 196 33854.98 261.53 17120.13 88888.00 2019-07-15 12:14:35.000 196 33854.98 261.54 17120.15 37938.35 2019-07-15 12:14:36.000 196 33854.96 261.54 17120.17 88888.00 2019-07-15 12:14:37.000 196 33854.96 261.55 17120.13 88888.00 2019-07-15 12:14:38.000 196 33854.93 261.56 17120.10 88888.00 2019-07-15 12:14:39.000 196 33854.92 261.60 17120.11 88888.00 2019-07-15 12:14:40.000 196 33854.97 261.58 17120.12 37938.42 2019-07-15 12:14:41.000 196 33855.00 261.59 17120.12 88888.00 2019-07-15 12:14:42.000 196 33854.91 261.61 17120.12 88888.00 2019-07-15 12:14:43.000 196 33854.93 261.66 17120.10 88888.00 2019-07-15 12:14:44.000 196 33854.96 261.65 17120.09 88888.00 2019-07-15 12:14:45.000 196 33854.94 261.63 17120.11 37938.40 2019-07-15 12:14:46.000 196 33854.94 261.65 17120.16 88888.00 2019-07-15 12:14:47.000 196 33854.93 261.68 17120.19 88888.00 2019-07-15 12:14:48.000 196 33854.95 261.66 17120.16 88888.00 2019-07-15 12:14:49.000 196 33854.98 261.68 17120.18 88888.00 2019-07-15 12:14:50.000 196 33854.99 261.66 17120.18 37938.35 2019-07-15 12:14:51.000 196 33855.01 261.67 17120.14 88888.00 2019-07-15 12:14:52.000 196 33855.00 261.73 17120.13 88888.00 2019-07-15 12:14:53.000 196 33855.02 261.74 17120.17 88888.00 2019-07-15 12:14:54.000 196 33855.04 261.74 17120.13 88888.00 2019-07-15 12:14:55.000 196 33855.06 261.77 17120.16 37938.42 2019-07-15 12:14:56.000 196 33855.03 261.78 17120.18 88888.00 2019-07-15 12:14:57.000 196 33855.04 261.82 17120.15 88888.00 2019-07-15 12:14:58.000 196 33855.01 261.74 17120.15 88888.00 2019-07-15 12:14:59.000 196 33855.06 261.74 17120.17 88888.00 2019-07-15 12:15:00.000 196 33855.08 261.73 17120.11 37938.54 2019-07-15 12:15:01.000 196 33855.10 261.70 17120.10 88888.00 2019-07-15 12:15:02.000 196 33855.12 261.72 17120.12 88888.00 2019-07-15 12:15:03.000 196 33855.17 261.68 17120.15 88888.00 2019-07-15 12:15:04.000 196 33855.20 261.65 17120.14 88888.00 2019-07-15 12:15:05.000 196 33855.17 261.62 17120.15 37938.53 2019-07-15 12:15:06.000 196 33855.15 261.61 17120.15 88888.00 2019-07-15 12:15:07.000 196 33855.13 261.66 17120.12 88888.00 2019-07-15 12:15:08.000 196 33855.17 261.63 17120.11 88888.00 2019-07-15 12:15:09.000 196 33855.17 261.63 17120.11 88888.00 2019-07-15 12:15:10.000 196 33855.14 261.65 17120.13 37938.60 2019-07-15 12:15:11.000 196 33855.17 261.63 17120.15 88888.00 2019-07-15 12:15:12.000 196 33855.20 261.61 17120.19 88888.00 2019-07-15 12:15:13.000 196 33855.18 261.65 17120.25 88888.00 2019-07-15 12:15:14.000 196 33855.12 261.68 17120.24 88888.00 2019-07-15 12:15:15.000 196 33855.11 261.69 17120.22 37938.55 2019-07-15 12:15:16.000 196 33855.09 261.67 17120.20 88888.00 2019-07-15 12:15:17.000 196 33855.08 261.66 17120.21 88888.00 2019-07-15 12:15:18.000 196 33855.12 261.70 17120.17 88888.00 2019-07-15 12:15:19.000 196 33855.15 261.72 17120.14 88888.00 2019-07-15 12:15:20.000 196 33855.12 261.70 17120.16 37938.56 2019-07-15 12:15:21.000 196 33855.12 261.73 17120.16 88888.00 2019-07-15 12:15:22.000 196 33855.11 261.74 17120.20 88888.00 2019-07-15 12:15:23.000 196 33855.16 261.75 17120.23 88888.00 2019-07-15 12:15:24.000 196 33855.14 261.75 17120.23 88888.00 2019-07-15 12:15:25.000 196 33855.14 261.73 17120.21 37938.51 2019-07-15 12:15:26.000 196 33855.16 261.72 17120.22 88888.00 2019-07-15 12:15:27.000 196 33855.14 261.71 17120.22 88888.00 2019-07-15 12:15:28.000 196 33855.13 261.75 17120.25 88888.00 2019-07-15 12:15:29.000 196 33855.14 261.77 17120.27 88888.00 2019-07-15 12:15:30.000 196 33855.15 261.77 17120.22 37938.52 2019-07-15 12:15:31.000 196 33855.14 261.74 17120.18 88888.00 2019-07-15 12:15:32.000 196 33855.10 261.78 17120.20 88888.00 2019-07-15 12:15:33.000 196 33855.11 261.78 17120.19 88888.00 2019-07-15 12:15:34.000 196 33855.09 261.81 17120.22 88888.00 2019-07-15 12:15:35.000 196 33855.12 261.81 17120.24 37938.58 2019-07-15 12:15:36.000 196 33855.10 261.79 17120.26 88888.00 2019-07-15 12:15:37.000 196 33855.13 261.78 17120.26 88888.00 2019-07-15 12:15:38.000 196 33855.16 261.79 17120.23 88888.00 2019-07-15 12:15:39.000 196 33855.16 261.80 17120.22 88888.00 2019-07-15 12:15:40.000 196 33855.15 261.83 17120.25 37938.51 2019-07-15 12:15:41.000 196 33855.15 261.83 17120.25 88888.00 2019-07-15 12:15:42.000 196 33855.12 261.86 17120.26 88888.00 2019-07-15 12:15:43.000 196 33855.13 261.82 17120.27 88888.00 2019-07-15 12:15:44.000 196 33855.16 261.78 17120.26 88888.00 2019-07-15 12:15:45.000 196 33855.20 261.78 17120.28 37938.58 2019-07-15 12:15:46.000 196 33855.19 261.80 17120.27 88888.00 2019-07-15 12:15:47.000 196 33855.22 261.81 17120.27 88888.00 2019-07-15 12:15:48.000 196 33855.20 261.85 17120.27 88888.00 2019-07-15 12:15:49.000 196 33855.24 261.88 17120.28 88888.00 2019-07-15 12:15:50.000 196 33855.28 261.86 17120.28 37938.62 2019-07-15 12:15:51.000 196 33855.29 261.88 17120.30 88888.00 2019-07-15 12:15:52.000 196 33855.23 261.91 17120.23 88888.00 2019-07-15 12:15:53.000 196 33855.24 261.93 17120.21 88888.00 2019-07-15 12:15:54.000 196 33855.23 261.91 17120.24 88888.00 2019-07-15 12:15:55.000 196 33855.26 261.90 17120.25 37938.69 2019-07-15 12:15:56.000 196 33855.26 261.86 17120.22 88888.00 2019-07-15 12:15:57.000 196 33855.28 261.81 17120.20 88888.00 2019-07-15 12:15:58.000 196 33855.33 261.83 17120.17 88888.00 2019-07-15 12:15:59.000 196 33855.35 261.89 17120.17 88888.00 2019-07-15 12:16:00.000 196 33855.37 261.90 17120.20 37938.69 2019-07-15 12:16:01.000 196 33855.37 261.92 17120.23 88888.00 2019-07-15 12:16:02.000 196 33855.39 261.91 17120.23 88888.00 2019-07-15 12:16:03.000 196 33855.42 261.91 17120.21 88888.00 2019-07-15 12:16:04.000 196 33855.42 261.89 17120.20 88888.00 2019-07-15 12:16:05.000 196 33855.44 261.90 17120.22 37938.73 2019-07-15 12:16:06.000 196 33855.50 261.90 17120.24 88888.00 2019-07-15 12:16:07.000 196 33855.52 261.94 17120.26 88888.00 2019-07-15 12:16:08.000 196 33855.55 261.97 17120.23 88888.00 2019-07-15 12:16:09.000 196 33855.57 262.03 17120.22 88888.00 2019-07-15 12:16:10.000 196 33855.58 262.01 17120.25 37938.89 2019-07-15 12:16:11.000 196 33855.61 261.99 17120.25 88888.00 2019-07-15 12:16:12.000 196 33855.62 262.01 17120.26 88888.00 2019-07-15 12:16:13.000 196 33855.68 261.98 17120.24 88888.00 2019-07-15 12:16:14.000 196 33855.68 262.01 17120.24 88888.00 2019-07-15 12:16:15.000 196 33855.72 262.02 17120.25 37938.92 2019-07-15 12:16:16.000 196 33855.72 262.03 17120.24 88888.00 2019-07-15 12:16:17.000 196 33855.71 262.03 17120.20 88888.00 2019-07-15 12:16:18.000 196 33855.71 262.00 17120.20 88888.00 2019-07-15 12:16:19.000 196 33855.69 261.99 17120.18 88888.00 2019-07-15 12:16:20.000 196 33855.70 261.99 17120.21 37939.06 2019-07-15 12:16:21.000 196 33855.70 262.01 17120.23 88888.00 2019-07-15 12:16:22.000 196 33855.70 261.97 17120.23 88888.00 2019-07-15 12:16:23.000 196 33855.70 261.98 17120.24 88888.00 2019-07-15 12:16:24.000 196 33855.68 261.98 17120.21 88888.00 2019-07-15 12:16:25.000 196 33855.69 261.98 17120.22 37939.11 2019-07-15 12:16:26.000 196 33855.65 262.01 17120.21 88888.00 2019-07-15 12:16:27.000 196 33855.67 262.02 17120.24 88888.00 2019-07-15 12:16:28.000 196 33855.69 262.02 17120.25 88888.00 2019-07-15 12:16:29.000 196 33855.68 262.02 17120.23 88888.00 2019-07-15 12:16:30.000 196 33855.67 262.04 17120.27 37939.08 2019-07-15 12:16:31.000 196 33855.67 262.04 17120.24 88888.00 2019-07-15 12:16:32.000 196 33855.65 262.05 17120.19 88888.00 2019-07-15 12:16:33.000 196 33855.67 262.06 17120.19 88888.00 2019-07-15 12:16:34.000 196 33855.68 262.05 17120.25 88888.00 2019-07-15 12:16:35.000 196 33855.66 262.03 17120.22 37939.00 2019-07-15 12:16:36.000 196 33855.62 262.04 17120.23 88888.00 2019-07-15 12:16:37.000 196 33855.64 262.08 17120.26 88888.00 2019-07-15 12:16:38.000 196 33855.63 262.13 17120.25 88888.00 2019-07-15 12:16:39.000 196 33855.66 262.12 17120.25 88888.00 2019-07-15 12:16:40.000 196 33855.66 262.09 17120.24 37939.00 2019-07-15 12:16:41.000 196 33855.61 262.10 17120.26 88888.00 2019-07-15 12:16:42.000 196 33855.62 262.13 17120.25 88888.00 2019-07-15 12:16:43.000 196 33855.64 262.16 17120.24 88888.00 2019-07-15 12:16:44.000 196 33855.65 262.13 17120.22 88888.00 2019-07-15 12:16:45.000 196 33855.67 262.10 17120.21 37939.01 2019-07-15 12:16:46.000 196 33855.66 262.11 17120.21 88888.00 2019-07-15 12:16:47.000 196 33855.69 262.12 17120.20 88888.00 2019-07-15 12:16:48.000 196 33855.75 262.15 17120.20 88888.00 2019-07-15 12:16:49.000 196 33855.76 262.14 17120.20 88888.00 2019-07-15 12:16:50.000 196 33855.78 262.10 17120.22 37939.12 2019-07-15 12:16:51.000 196 33855.79 262.13 17120.20 88888.00 2019-07-15 12:16:52.000 196 33855.79 262.15 17120.19 88888.00 2019-07-15 12:16:53.000 196 33855.83 262.18 17120.22 88888.00 2019-07-15 12:16:54.000 196 33855.84 262.15 17120.24 88888.00 2019-07-15 12:16:55.000 196 33855.90 262.18 17120.27 37939.17 2019-07-15 12:16:56.000 196 33855.94 262.18 17120.22 88888.00 2019-07-15 12:16:57.000 196 33855.94 262.20 17120.18 88888.00 2019-07-15 12:16:58.000 196 33855.95 262.26 17120.20 88888.00 2019-07-15 12:16:59.000 196 33855.97 262.23 17120.22 88888.00 2019-07-15 12:17:00.000 196 33855.97 262.26 17120.22 37939.31 2019-07-15 12:17:01.000 196 33855.98 262.22 17120.17 88888.00 2019-07-15 12:17:02.000 196 33855.98 262.23 17120.15 88888.00 2019-07-15 12:17:03.000 196 33855.95 262.20 17120.17 88888.00 2019-07-15 12:17:04.000 196 33855.95 262.21 17120.18 88888.00 2019-07-15 12:17:05.000 196 33855.97 262.23 17120.23 37939.22 2019-07-15 12:17:06.000 196 33855.95 262.19 17120.23 88888.00 2019-07-15 12:17:07.000 196 33855.94 262.17 17120.25 88888.00 2019-07-15 12:17:08.000 196 33855.91 262.22 17120.23 88888.00 2019-07-15 12:17:09.000 196 33855.93 262.27 17120.22 88888.00 2019-07-15 12:17:10.000 196 33855.91 262.28 17120.26 37939.29 2019-07-15 12:17:11.000 196 33855.89 262.26 17120.21 88888.00 2019-07-15 12:17:12.000 196 33855.84 262.24 17120.17 88888.00 2019-07-15 12:17:13.000 196 33855.84 262.25 17120.15 88888.00 2019-07-15 12:17:14.000 196 33855.84 262.26 17120.18 88888.00 2019-07-15 12:17:15.000 196 33855.87 262.25 17120.19 37939.27 2019-07-15 12:17:16.000 196 33855.85 262.24 17120.25 88888.00 2019-07-15 12:17:17.000 196 33855.81 262.23 17120.22 88888.00 2019-07-15 12:17:18.000 196 33855.76 262.29 17120.25 88888.00 2019-07-15 12:17:19.000 196 33855.83 262.35 17120.26 88888.00 2019-07-15 12:17:20.000 196 33855.83 262.35 17120.27 37939.24 2019-07-15 12:17:21.000 196 33855.84 262.34 17120.27 88888.00 2019-07-15 12:17:22.000 196 33855.89 262.32 17120.26 88888.00 2019-07-15 12:17:23.000 196 33855.91 262.29 17120.29 88888.00 2019-07-15 12:17:24.000 196 33855.91 262.29 17120.28 88888.00 2019-07-15 12:17:25.000 196 33855.91 262.31 17120.24 37939.32 2019-07-15 12:17:26.000 196 33855.93 262.32 17120.24 88888.00 2019-07-15 12:17:27.000 196 33855.92 262.33 17120.23 88888.00 2019-07-15 12:17:28.000 196 33855.90 262.29 17120.25 88888.00 2019-07-15 12:17:29.000 196 33855.94 262.27 17120.25 88888.00 2019-07-15 12:17:30.000 196 33855.93 262.29 17120.25 37939.27 2019-07-15 12:17:31.000 196 33855.91 262.31 17120.25 88888.00 2019-07-15 12:17:32.000 196 33855.94 262.33 17120.29 88888.00 2019-07-15 12:17:33.000 196 33856.00 262.32 17120.26 88888.00 2019-07-15 12:17:34.000 196 33855.99 262.30 17120.23 88888.00 2019-07-15 12:17:35.000 196 33855.95 262.31 17120.25 37939.31 2019-07-15 12:17:36.000 196 33855.91 262.34 17120.32 88888.00 2019-07-15 12:17:37.000 196 33855.93 262.30 17120.31 88888.00 2019-07-15 12:17:38.000 196 33855.92 262.26 17120.33 88888.00 2019-07-15 12:17:39.000 196 33855.95 262.27 17120.31 88888.00 2019-07-15 12:17:40.000 196 33856.02 262.32 17120.27 37939.36 2019-07-15 12:17:41.000 196 33856.07 262.32 17120.27 88888.00 2019-07-15 12:17:42.000 196 33856.07 262.37 17120.27 88888.00 2019-07-15 12:17:43.000 196 33856.07 262.33 17120.25 88888.00 2019-07-15 12:17:44.000 196 33856.11 262.34 17120.24 88888.00 2019-07-15 12:17:45.000 196 33856.11 262.33 17120.25 37939.44 2019-07-15 12:17:46.000 196 33856.15 262.35 17120.27 88888.00 2019-07-15 12:17:47.000 196 33856.14 262.40 17120.29 88888.00 2019-07-15 12:17:48.000 196 33856.17 262.41 17120.26 88888.00 2019-07-15 12:17:49.000 196 33856.16 262.38 17120.25 88888.00 2019-07-15 12:17:50.000 196 33856.15 262.40 17120.35 37939.57 2019-07-15 12:17:51.000 196 33856.17 262.38 17120.35 88888.00 2019-07-15 12:17:52.000 196 33856.16 262.37 17120.31 88888.00 2019-07-15 12:17:53.000 196 33856.15 262.34 17120.31 88888.00 2019-07-15 12:17:54.000 196 33856.13 262.34 17120.34 88888.00 2019-07-15 12:17:55.000 196 33856.15 262.37 17120.34 37939.52 2019-07-15 12:17:56.000 196 33856.18 262.40 17120.34 88888.00 2019-07-15 12:17:57.000 196 33856.23 262.42 17120.36 88888.00 2019-07-15 12:17:58.000 196 33856.21 262.38 17120.33 88888.00 2019-07-15 12:17:59.000 196 33856.26 262.39 17120.33 88888.00 2019-07-15 12:18:00.000 196 33856.27 262.37 17120.32 37939.62 2019-07-15 12:18:01.000 196 33856.27 262.35 17120.29 88888.00 2019-07-15 12:18:02.000 196 33856.28 262.36 17120.32 88888.00 2019-07-15 12:18:03.000 196 33856.30 262.35 17120.35 88888.00 2019-07-15 12:18:04.000 196 33856.33 262.38 17120.34 88888.00 2019-07-15 12:18:05.000 196 33856.32 262.39 17120.33 37939.52 2019-07-15 12:18:06.000 196 33856.30 262.39 17120.34 88888.00 2019-07-15 12:18:07.000 196 33856.31 262.40 17120.37 88888.00 2019-07-15 12:18:08.000 196 33856.37 262.39 17120.37 88888.00 2019-07-15 12:18:09.000 196 33856.38 262.39 17120.37 88888.00 2019-07-15 12:18:10.000 196 33856.40 262.38 17120.40 37939.70 2019-07-15 12:18:11.000 196 33856.43 262.36 17120.38 88888.00 2019-07-15 12:18:12.000 196 33856.40 262.35 17120.36 88888.00 2019-07-15 12:18:13.000 196 33856.40 262.31 17120.35 88888.00 2019-07-15 12:18:14.000 196 33856.39 262.33 17120.35 88888.00 2019-07-15 12:18:15.000 196 33856.40 262.36 17120.36 37939.72 2019-07-15 12:18:16.000 196 33856.38 262.37 17120.35 88888.00 2019-07-15 12:18:17.000 196 33856.36 262.37 17120.36 88888.00 2019-07-15 12:18:18.000 196 33856.35 262.37 17120.39 88888.00 2019-07-15 12:18:19.000 196 33856.36 262.36 17120.35 88888.00 2019-07-15 12:18:20.000 196 33856.34 262.36 17120.36 37939.76 2019-07-15 12:18:21.000 196 33856.33 262.34 17120.39 88888.00 2019-07-15 12:18:22.000 196 33856.39 262.38 17120.35 88888.00 2019-07-15 12:18:23.000 196 33856.42 262.38 17120.34 88888.00 2019-07-15 12:18:24.000 196 33856.39 262.35 17120.35 88888.00 2019-07-15 12:18:25.000 196 33856.42 262.37 17120.34 37939.76 2019-07-15 12:18:26.000 196 33856.45 262.38 17120.36 88888.00 2019-07-15 12:18:27.000 196 33856.47 262.39 17120.36 88888.00 2019-07-15 12:18:28.000 196 33856.46 262.39 17120.36 88888.00 2019-07-15 12:18:29.000 196 33856.46 262.40 17120.38 88888.00 2019-07-15 12:18:30.000 196 33856.45 262.39 17120.40 37939.77 2019-07-15 12:18:31.000 196 33856.53 262.37 17120.42 88888.00 2019-07-15 12:18:32.000 196 33856.51 262.36 17120.41 88888.00 2019-07-15 12:18:33.000 196 33856.56 262.38 17120.40 88888.00 2019-07-15 12:18:34.000 196 33856.53 262.36 17120.37 88888.00 2019-07-15 12:18:35.000 196 33856.51 262.35 17120.39 37939.90 2019-07-15 12:18:36.000 196 33856.52 262.39 17120.39 88888.00 2019-07-15 12:18:37.000 196 33856.53 262.35 17120.43 88888.00 2019-07-15 12:18:38.000 196 33856.55 262.33 17120.46 88888.00 2019-07-15 12:18:39.000 196 33856.59 262.37 17120.43 88888.00 2019-07-15 12:18:40.000 196 33856.56 262.38 17120.40 37939.94 2019-07-15 12:18:41.000 196 33856.57 262.36 17120.36 88888.00 2019-07-15 12:18:42.000 196 33856.59 262.40 17120.38 88888.00 2019-07-15 12:18:43.000 196 33856.61 262.39 17120.37 88888.00 2019-07-15 12:18:44.000 196 33856.61 262.35 17120.40 88888.00 2019-07-15 12:18:45.000 196 33856.60 262.34 17120.43 37939.90 2019-07-15 12:18:46.000 196 33856.60 262.34 17120.37 88888.00 2019-07-15 12:18:47.000 196 33856.63 262.33 17120.36 88888.00 2019-07-15 12:18:48.000 196 33856.64 262.36 17120.37 88888.00 2019-07-15 12:18:49.000 196 33856.63 262.34 17120.36 88888.00 2019-07-15 12:18:50.000 196 33856.68 262.36 17120.39 37939.96 2019-07-15 12:18:51.000 196 33856.69 262.32 17120.37 88888.00 2019-07-15 12:18:52.000 196 33856.64 262.31 17120.43 88888.00 2019-07-15 12:18:53.000 196 33856.59 262.32 17120.44 88888.00 2019-07-15 12:18:54.000 196 33856.60 262.29 17120.47 88888.00 2019-07-15 12:18:55.000 196 33856.62 262.27 17120.45 37939.99 2019-07-15 12:18:56.000 196 33856.63 262.28 17120.45 88888.00 2019-07-15 12:18:57.000 196 33856.64 262.31 17120.46 88888.00 2019-07-15 12:18:58.000 196 33856.63 262.30 17120.43 88888.00 2019-07-15 12:18:59.000 196 33856.63 262.32 17120.39 88888.00 2019-07-15 12:19:00.000 196 33856.63 262.29 17120.41 37940.01 2019-07-15 12:19:01.000 196 33856.67 262.32 17120.44 88888.00 2019-07-15 12:19:02.000 196 33856.64 262.35 17120.44 88888.00 2019-07-15 12:19:03.000 196 33856.63 262.35 17120.47 88888.00 2019-07-15 12:19:04.000 196 33856.63 262.35 17120.47 88888.00 2019-07-15 12:19:05.000 196 33856.67 262.34 17120.48 37940.12 2019-07-15 12:19:06.000 196 33856.69 262.36 17120.45 88888.00 2019-07-15 12:19:07.000 196 33856.71 262.36 17120.43 88888.00 2019-07-15 12:19:08.000 196 33856.71 262.38 17120.46 88888.00 2019-07-15 12:19:09.000 196 33856.75 262.36 17120.46 88888.00 2019-07-15 12:19:10.000 196 33856.76 262.34 17120.46 37940.18 2019-07-15 12:19:11.000 196 33856.78 262.35 17120.45 88888.00 2019-07-15 12:19:12.000 196 33856.83 262.35 17120.42 88888.00 2019-07-15 12:19:13.000 196 33856.85 262.32 17120.40 88888.00 2019-07-15 12:19:14.000 196 33856.87 262.37 17120.40 88888.00 2019-07-15 12:19:15.000 196 33856.91 262.43 17120.45 37940.25 2019-07-15 12:19:16.000 196 33856.90 262.41 17120.48 88888.00 2019-07-15 12:19:17.000 196 33856.90 262.36 17120.44 88888.00 2019-07-15 12:19:18.000 196 33856.93 262.36 17120.44 88888.00 2019-07-15 12:19:19.000 196 33856.98 262.37 17120.47 88888.00 2019-07-15 12:19:20.000 196 33857.01 262.33 17120.46 37940.27 2019-07-15 12:19:21.000 196 33857.02 262.33 17120.45 88888.00 2019-07-15 12:19:22.000 196 33856.97 262.35 17120.49 88888.00 2019-07-15 12:19:23.000 196 33857.00 262.32 17120.51 88888.00 2019-07-15 12:19:24.000 196 33856.96 262.31 17120.48 88888.00 2019-07-15 12:19:25.000 196 33856.94 262.26 17120.44 37940.36 2019-07-15 12:19:26.000 196 33856.98 262.25 17120.43 88888.00 2019-07-15 12:19:27.000 196 33856.98 262.31 17120.46 88888.00 2019-07-15 12:19:28.000 196 33856.98 262.34 17120.46 88888.00 2019-07-15 12:19:29.000 196 33856.99 262.40 17120.48 88888.00 2019-07-15 12:19:30.000 196 33857.02 262.40 17120.48 37940.36 2019-07-15 12:19:31.000 196 33857.02 262.39 17120.48 88888.00 2019-07-15 12:19:32.000 196 33857.03 262.36 17120.46 88888.00 2019-07-15 12:19:33.000 196 33857.00 262.32 17120.51 88888.00 2019-07-15 12:19:34.000 196 33857.01 262.30 17120.52 88888.00 2019-07-15 12:19:35.000 196 33856.97 262.32 17120.52 37940.33 2019-07-15 12:19:36.000 196 33856.99 262.30 17120.55 88888.00 2019-07-15 12:19:37.000 196 33857.04 262.27 17120.55 88888.00 2019-07-15 12:19:38.000 196 33857.02 262.28 17120.50 88888.00 2019-07-15 12:19:39.000 196 33857.03 262.27 17120.48 88888.00 2019-07-15 12:19:40.000 196 33857.08 262.32 17120.50 37940.33 2019-07-15 12:19:41.000 196 33857.08 262.28 17120.45 88888.00 2019-07-15 12:19:42.000 196 33857.08 262.32 17120.41 88888.00 2019-07-15 12:19:43.000 196 33857.11 262.31 17120.46 88888.00 2019-07-15 12:19:44.000 196 33857.10 262.28 17120.51 88888.00 2019-07-15 12:19:45.000 196 33857.11 262.28 17120.50 37940.46 2019-07-15 12:19:46.000 196 33857.09 262.33 17120.50 88888.00 2019-07-15 12:19:47.000 196 33857.09 262.38 17120.52 88888.00 2019-07-15 12:19:48.000 196 33857.09 262.38 17120.52 88888.00 2019-07-15 12:19:49.000 196 33857.12 262.38 17120.48 88888.00 2019-07-15 12:19:50.000 196 33857.13 262.38 17120.49 37940.49 2019-07-15 12:19:51.000 196 33857.18 262.39 17120.56 88888.00 2019-07-15 12:19:52.000 196 33857.23 262.40 17120.59 88888.00 2019-07-15 12:19:53.000 196 33857.26 262.43 17120.60 88888.00 2019-07-15 12:19:54.000 196 33857.19 262.43 17120.58 88888.00 2019-07-15 12:19:55.000 196 33857.21 262.38 17120.57 37940.54 2019-07-15 12:19:56.000 196 33857.22 262.39 17120.57 88888.00 2019-07-15 12:19:57.000 196 33857.23 262.35 17120.59 88888.00 2019-07-15 12:19:58.000 196 33857.19 262.33 17120.59 88888.00 2019-07-15 12:19:59.000 196 33857.14 262.35 17120.61 88888.00 2019-07-15 12:20:00.000 196 33857.11 262.34 17120.58 37940.64 2019-07-15 12:20:01.000 196 33857.10 262.36 17120.56 88888.00 2019-07-15 12:20:02.000 196 33857.13 262.38 17120.56 88888.00 2019-07-15 12:20:03.000 196 33857.15 262.38 17120.53 88888.00 2019-07-15 12:20:04.000 196 33857.17 262.37 17120.56 88888.00 2019-07-15 12:20:05.000 196 33857.17 262.36 17120.54 37940.51 2019-07-15 12:20:06.000 196 33857.16 262.33 17120.54 88888.00 2019-07-15 12:20:07.000 196 33857.18 262.36 17120.53 88888.00 2019-07-15 12:20:08.000 196 33857.16 262.34 17120.55 88888.00 2019-07-15 12:20:09.000 196 33857.22 262.35 17120.53 88888.00 2019-07-15 12:20:10.000 196 33857.28 262.35 17120.51 37940.56 2019-07-15 12:20:11.000 196 33857.34 262.35 17120.52 88888.00 2019-07-15 12:20:12.000 196 33857.36 262.33 17120.48 88888.00 2019-07-15 12:20:13.000 196 33857.39 262.37 17120.47 88888.00 2019-07-15 12:20:14.000 196 33857.40 262.36 17120.53 88888.00 2019-07-15 12:20:15.000 196 33857.42 262.38 17120.55 37940.66 2019-07-15 12:20:16.000 196 33857.42 262.40 17120.53 88888.00 2019-07-15 12:20:17.000 196 33857.43 262.36 17120.55 88888.00 2019-07-15 12:20:18.000 196 33857.46 262.39 17120.55 88888.00 2019-07-15 12:20:19.000 196 33857.48 262.40 17120.58 88888.00 2019-07-15 12:20:20.000 196 33857.49 262.38 17120.60 37940.84 2019-07-15 12:20:21.000 196 33857.53 262.41 17120.59 88888.00 2019-07-15 12:20:22.000 196 33857.51 262.42 17120.60 88888.00 2019-07-15 12:20:23.000 196 33857.55 262.40 17120.60 88888.00 2019-07-15 12:20:24.000 196 33857.54 262.41 17120.62 88888.00 2019-07-15 12:20:25.000 196 33857.56 262.39 17120.60 37940.82 2019-07-15 12:20:26.000 196 33857.55 262.39 17120.65 88888.00 2019-07-15 12:20:27.000 196 33857.53 262.42 17120.66 88888.00 2019-07-15 12:20:28.000 196 33857.55 262.40 17120.64 88888.00 2019-07-15 12:20:29.000 196 33857.53 262.35 17120.59 88888.00 2019-07-15 12:20:30.000 196 33857.54 262.33 17120.62 37940.86 2019-07-15 12:20:31.000 196 33857.53 262.33 17120.62 88888.00 2019-07-15 12:20:32.000 196 33857.53 262.31 17120.57 88888.00 2019-07-15 12:20:33.000 196 33857.56 262.30 17120.58 88888.00 2019-07-15 12:20:34.000 196 33857.54 262.33 17120.60 88888.00 2019-07-15 12:20:35.000 196 33857.54 262.33 17120.60 37940.79 2019-07-15 12:20:36.000 196 33857.54 262.31 17120.62 88888.00 2019-07-15 12:20:37.000 196 33857.57 262.30 17120.59 88888.00 2019-07-15 12:20:38.000 196 33857.59 262.26 17120.60 88888.00 2019-07-15 12:20:39.000 196 33857.61 262.33 17120.64 88888.00 2019-07-15 12:20:40.000 196 33857.60 262.31 17120.61 37940.90 2019-07-15 12:20:41.000 196 33857.55 262.30 17120.55 88888.00 2019-07-15 12:20:42.000 196 33857.56 262.31 17120.55 88888.00 2019-07-15 12:20:43.000 196 33857.59 262.33 17120.61 88888.00 2019-07-15 12:20:44.000 196 33857.62 262.33 17120.62 88888.00 2019-07-15 12:20:45.000 196 33857.66 262.32 17120.61 37940.81 2019-07-15 12:20:46.000 196 33857.67 262.32 17120.63 88888.00 2019-07-15 12:20:47.000 196 33857.66 262.30 17120.61 88888.00 2019-07-15 12:20:48.000 196 33857.62 262.28 17120.59 88888.00 2019-07-15 12:20:49.000 196 33857.64 262.28 17120.59 88888.00 2019-07-15 12:20:50.000 196 33857.63 262.31 17120.58 37940.94 2019-07-15 12:20:51.000 196 33857.65 262.36 17120.59 88888.00 2019-07-15 12:20:52.000 196 33857.64 262.37 17120.62 88888.00 2019-07-15 12:20:53.000 196 33857.61 262.35 17120.61 88888.00 2019-07-15 12:20:54.000 196 33857.59 262.35 17120.56 88888.00 2019-07-15 12:20:55.000 196 33857.57 262.40 17120.57 37940.91 2019-07-15 12:20:56.000 196 33857.61 262.38 17120.56 88888.00 2019-07-15 12:20:57.000 196 33857.63 262.33 17120.57 88888.00 2019-07-15 12:20:58.000 196 33857.61 262.30 17120.62 88888.00 2019-07-15 12:20:59.000 196 33857.62 262.29 17120.62 88888.00 2019-07-15 12:21:00.000 196 33857.61 262.29 17120.62 37940.92 2019-07-15 12:21:01.000 196 33857.63 262.30 17120.65 88888.00 2019-07-15 12:21:02.000 196 33857.63 262.31 17120.64 88888.00 2019-07-15 12:21:03.000 196 33857.68 262.33 17120.65 88888.00 2019-07-15 12:21:04.000 196 33857.67 262.35 17120.62 88888.00 2019-07-15 12:21:05.000 196 33857.67 262.39 17120.65 37940.98 2019-07-15 12:21:06.000 196 33857.61 262.36 17120.64 88888.00 2019-07-15 12:21:07.000 196 33857.65 262.34 17120.64 88888.00 2019-07-15 12:21:08.000 196 33857.66 262.31 17120.70 88888.00 2019-07-15 12:21:09.000 196 33857.63 262.31 17120.69 88888.00 2019-07-15 12:21:10.000 196 33857.63 262.32 17120.66 37941.00 2019-07-15 12:21:11.000 196 33857.59 262.36 17120.65 88888.00 2019-07-15 12:21:12.000 196 33857.59 262.35 17120.66 88888.00 2019-07-15 12:21:13.000 196 33857.58 262.32 17120.66 88888.00 2019-07-15 12:21:14.000 196 33857.56 262.33 17120.67 88888.00 2019-07-15 12:21:15.000 196 33857.58 262.27 17120.66 37941.06 2019-07-15 12:21:16.000 196 33857.56 262.26 17120.71 88888.00 2019-07-15 12:21:17.000 196 33857.59 262.26 17120.74 88888.00 2019-07-15 12:21:18.000 196 33857.59 262.31 17120.75 88888.00 2019-07-15 12:21:19.000 196 33857.59 262.31 17120.72 88888.00 2019-07-15 12:21:20.000 196 33857.59 262.31 17120.71 37941.00 2019-07-15 12:21:21.000 196 33857.61 262.31 17120.71 88888.00 2019-07-15 12:21:22.000 196 33857.58 262.31 17120.72 88888.00 2019-07-15 12:21:23.000 196 33857.58 262.31 17120.72 88888.00 2019-07-15 12:21:24.000 196 33857.60 262.31 17120.69 88888.00 2019-07-15 12:21:25.000 196 33857.61 262.33 17120.68 37940.95 2019-07-15 12:21:26.000 196 33857.66 262.33 17120.68 88888.00 2019-07-15 12:21:27.000 196 33857.64 262.31 17120.71 88888.00 2019-07-15 12:21:28.000 196 33857.63 262.34 17120.69 88888.00 2019-07-15 12:21:29.000 196 33857.67 262.40 17120.71 88888.00 2019-07-15 12:21:30.000 196 33857.66 262.41 17120.70 37940.97 2019-07-15 12:21:31.000 196 33857.68 262.39 17120.70 88888.00 2019-07-15 12:21:32.000 196 33857.70 262.35 17120.75 88888.00 2019-07-15 12:21:33.000 196 33857.72 262.36 17120.78 88888.00 2019-07-15 12:21:34.000 196 33857.74 262.33 17120.77 88888.00 2019-07-15 12:21:35.000 196 33857.72 262.31 17120.82 37941.15 2019-07-15 12:21:36.000 196 33857.70 262.31 17120.81 88888.00 2019-07-15 12:21:37.000 196 33857.64 262.32 17120.79 88888.00 2019-07-15 12:21:38.000 196 33857.59 262.29 17120.80 88888.00 2019-07-15 12:21:39.000 196 33857.60 262.33 17120.79 88888.00 2019-07-15 12:21:40.000 196 33857.56 262.31 17120.77 37941.11 2019-07-15 12:21:41.000 196 33857.55 262.28 17120.77 88888.00 2019-07-15 12:21:42.000 196 33857.56 262.28 17120.83 88888.00 2019-07-15 12:21:43.000 196 33857.59 262.28 17120.86 88888.00 2019-07-15 12:21:44.000 196 33857.58 262.29 17120.83 88888.00 2019-07-15 12:21:45.000 196 33857.60 262.29 17120.87 37941.01 2019-07-15 12:21:46.000 196 33857.61 262.29 17120.87 88888.00 2019-07-15 12:21:47.000 196 33857.59 262.28 17120.80 88888.00 2019-07-15 12:21:48.000 196 33857.54 262.24 17120.80 88888.00 2019-07-15 12:21:49.000 196 33857.56 262.29 17120.80 88888.00 2019-07-15 12:21:50.000 196 33857.55 262.30 17120.77 37941.04 2019-07-15 12:21:51.000 196 33857.59 262.27 17120.76 88888.00 2019-07-15 12:21:52.000 196 33857.59 262.26 17120.77 88888.00 2019-07-15 12:21:53.000 196 33857.64 262.23 17120.75 88888.00 2019-07-15 12:21:54.000 196 33857.72 262.28 17120.76 88888.00 2019-07-15 12:21:55.000 196 33857.72 262.28 17120.75 37941.14 2019-07-15 12:21:56.000 196 33857.72 262.28 17120.76 88888.00 2019-07-15 12:21:57.000 196 33857.72 262.31 17120.79 88888.00 2019-07-15 12:21:58.000 196 33857.78 262.32 17120.83 88888.00 2019-07-15 12:21:59.000 196 33857.80 262.36 17120.87 88888.00 2019-07-15 12:22:00.000 196 33857.77 262.36 17120.82 37941.16 2019-07-15 12:22:01.000 196 33857.75 262.35 17120.82 88888.00 2019-07-15 12:22:02.000 196 33857.75 262.31 17120.78 88888.00 2019-07-15 12:22:03.000 196 33857.78 262.32 17120.78 88888.00 2019-07-15 12:22:04.000 196 33857.78 262.29 17120.79 88888.00 2019-07-15 12:22:05.000 196 33857.78 262.31 17120.79 37941.25 2019-07-15 12:22:06.000 196 33857.80 262.31 17120.83 88888.00 2019-07-15 12:22:07.000 196 33857.79 262.32 17120.82 88888.00 2019-07-15 12:22:08.000 196 33857.81 262.30 17120.79 88888.00 2019-07-15 12:22:09.000 196 33857.83 262.25 17120.83 88888.00 2019-07-15 12:22:10.000 196 33857.80 262.22 17120.82 37941.25 2019-07-15 12:22:11.000 196 33857.77 262.21 17120.78 88888.00 2019-07-15 12:22:12.000 196 33857.82 262.24 17120.81 88888.00 2019-07-15 12:22:13.000 196 33857.86 262.23 17120.85 88888.00 2019-07-15 12:22:14.000 196 33857.88 262.23 17120.82 88888.00 2019-07-15 12:22:15.000 196 33857.94 262.22 17120.84 37941.27 2019-07-15 12:22:16.000 196 33857.95 262.22 17120.85 88888.00 2019-07-15 12:22:17.000 196 33857.97 262.24 17120.83 88888.00 2019-07-15 12:22:18.000 196 33857.96 262.27 17120.89 88888.00 2019-07-15 12:22:19.000 196 33857.98 262.25 17120.88 88888.00 2019-07-15 12:22:20.000 196 33857.99 262.26 17120.83 37941.26 2019-07-15 12:22:21.000 196 33857.98 262.26 17120.82 88888.00 2019-07-15 12:22:22.000 196 33858.01 262.27 17120.82 88888.00 2019-07-15 12:22:23.000 196 33858.03 262.27 17120.83 88888.00 2019-07-15 12:22:24.000 196 33858.03 262.25 17120.80 88888.00 2019-07-15 12:22:25.000 196 33857.99 262.25 17120.82 37941.44 2019-07-15 12:22:26.000 196 33857.96 262.21 17120.80 88888.00 2019-07-15 12:22:27.000 196 33858.01 262.20 17120.83 88888.00 2019-07-15 12:22:28.000 196 33858.04 262.22 17120.86 88888.00 2019-07-15 12:22:29.000 196 33858.02 262.25 17120.91 88888.00 2019-07-15 12:22:30.000 196 33858.00 262.22 17120.91 37941.33 2019-07-15 12:22:31.000 196 33857.99 262.24 17120.89 88888.00 2019-07-15 12:22:32.000 196 33858.01 262.28 17120.88 88888.00 2019-07-15 12:22:33.000 196 33857.95 262.28 17120.88 88888.00 2019-07-15 12:22:34.000 196 33857.94 262.28 17120.93 88888.00 2019-07-15 12:22:35.000 196 33857.93 262.26 17120.91 37941.41 2019-07-15 12:22:36.000 196 33857.92 262.23 17120.86 88888.00 2019-07-15 12:22:37.000 196 33857.91 262.19 17120.87 88888.00 2019-07-15 12:22:38.000 196 33857.91 262.20 17120.89 88888.00 2019-07-15 12:22:39.000 196 33857.90 262.15 17120.91 88888.00 2019-07-15 12:22:40.000 196 33857.89 262.16 17120.94 37941.37 2019-07-15 12:22:41.000 196 33857.92 262.16 17120.94 88888.00 2019-07-15 12:22:42.000 196 33857.90 262.24 17120.93 88888.00 2019-07-15 12:22:43.000 196 33857.91 262.23 17120.92 88888.00 2019-07-15 12:22:44.000 196 33857.92 262.18 17120.96 88888.00 2019-07-15 12:22:45.000 196 33857.97 262.19 17120.95 37941.41 2019-07-15 12:22:46.000 196 33857.98 262.20 17120.97 88888.00 2019-07-15 12:22:47.000 196 33857.95 262.15 17120.90 88888.00 2019-07-15 12:22:48.000 196 33857.98 262.15 17120.85 88888.00 2019-07-15 12:22:49.000 196 33858.00 262.14 17120.88 88888.00 2019-07-15 12:22:50.000 196 33857.97 262.13 17120.92 37941.40 2019-07-15 12:22:51.000 196 33857.99 262.13 17120.94 88888.00 2019-07-15 12:22:52.000 196 33857.97 262.14 17120.88 88888.00 2019-07-15 12:22:53.000 196 33857.95 262.14 17120.86 88888.00 2019-07-15 12:22:54.000 196 33857.92 262.11 17120.87 88888.00 2019-07-15 12:22:55.000 196 33857.91 262.10 17120.87 37941.36 2019-07-15 12:22:56.000 196 33857.89 262.15 17120.85 88888.00 2019-07-15 12:22:57.000 196 33857.90 262.17 17120.86 88888.00 2019-07-15 12:22:58.000 196 33857.90 262.18 17120.92 88888.00 2019-07-15 12:22:59.000 196 33857.88 262.17 17120.93 88888.00 2019-07-15 12:23:00.000 196 33857.86 262.14 17120.95 37941.31 2019-07-15 12:23:01.000 196 33857.86 262.15 17120.95 88888.00 2019-07-15 12:23:02.000 196 33857.86 262.16 17120.93 88888.00 2019-07-15 12:23:03.000 196 33857.87 262.13 17120.95 88888.00 2019-07-15 12:23:04.000 196 33857.88 262.12 17120.97 88888.00 2019-07-15 12:23:05.000 196 33857.93 262.14 17121.01 37941.37 2019-07-15 12:23:06.000 196 33857.94 262.15 17121.01 88888.00 2019-07-15 12:23:07.000 196 33857.96 262.14 17121.03 88888.00 2019-07-15 12:23:08.000 196 33858.00 262.11 17120.98 88888.00 2019-07-15 12:23:09.000 196 33858.00 262.11 17120.93 88888.00 2019-07-15 12:23:10.000 196 33858.02 262.12 17120.96 37941.43 2019-07-15 12:23:11.000 196 33858.01 262.16 17120.96 88888.00 2019-07-15 12:23:12.000 196 33858.04 262.15 17120.92 88888.00 2019-07-15 12:23:13.000 196 33858.07 262.15 17120.89 88888.00 2019-07-15 12:23:14.000 196 33858.11 262.16 17120.93 88888.00 2019-07-15 12:23:15.000 196 33858.15 262.13 17120.93 37941.46 2019-07-15 12:23:16.000 196 33858.15 262.18 17120.92 88888.00 2019-07-15 12:23:17.000 196 33858.16 262.23 17120.95 88888.00 2019-07-15 12:23:18.000 196 33858.18 262.18 17120.94 88888.00 2019-07-15 12:23:19.000 196 33858.23 262.17 17120.95 88888.00 2019-07-15 12:23:20.000 196 33858.26 262.18 17120.93 37941.66 2019-07-15 12:23:21.000 196 33858.22 262.19 17120.94 88888.00 2019-07-15 12:23:22.000 196 33858.22 262.20 17120.90 88888.00 2019-07-15 12:23:23.000 196 33858.23 262.18 17120.90 88888.00 2019-07-15 12:23:24.000 196 33858.23 262.20 17120.93 88888.00 2019-07-15 12:23:25.000 196 33858.19 262.22 17120.95 37941.64 2019-07-15 12:23:26.000 196 33858.18 262.21 17120.87 88888.00 2019-07-15 12:23:27.000 196 33858.17 262.19 17120.89 88888.00 2019-07-15 12:23:28.000 196 33858.14 262.20 17120.92 88888.00 2019-07-15 12:23:29.000 196 33858.15 262.16 17120.94 88888.00 2019-07-15 12:23:30.000 196 33858.12 262.15 17120.92 37941.61 2019-07-15 12:23:31.000 196 33858.09 262.15 17120.92 88888.00 2019-07-15 12:23:32.000 196 33858.04 262.12 17120.91 88888.00 2019-07-15 12:23:33.000 196 33858.00 262.16 17120.93 88888.00 2019-07-15 12:23:34.000 196 33858.01 262.15 17120.89 88888.00 2019-07-15 12:23:35.000 196 33858.05 262.12 17120.89 37941.64 2019-07-15 12:23:36.000 196 33858.04 262.10 17120.90 88888.00 2019-07-15 12:23:37.000 196 33858.00 262.10 17120.87 88888.00 2019-07-15 12:23:38.000 196 33857.99 262.14 17120.86 88888.00 2019-07-15 12:23:39.000 196 33857.99 262.17 17120.86 88888.00 2019-07-15 12:23:40.000 196 33858.01 262.15 17120.86 37941.45 2019-07-15 12:23:41.000 196 33858.05 262.11 17120.88 88888.00 2019-07-15 12:23:42.000 196 33858.03 262.14 17120.89 88888.00 2019-07-15 12:23:43.000 196 33858.03 262.14 17120.93 88888.00 2019-07-15 12:23:44.000 196 33858.05 262.13 17120.94 88888.00 2019-07-15 12:23:45.000 196 33858.04 262.14 17120.90 37941.47 2019-07-15 12:23:46.000 196 33858.01 262.20 17120.87 88888.00 2019-07-15 12:23:47.000 196 33857.98 262.19 17120.90 88888.00 2019-07-15 12:23:48.000 196 33858.02 262.18 17120.91 88888.00 2019-07-15 12:23:49.000 196 33858.03 262.20 17120.93 88888.00 2019-07-15 12:23:50.000 196 33858.02 262.23 17120.95 37941.52 2019-07-15 12:23:51.000 196 33858.03 262.21 17120.95 88888.00 2019-07-15 12:23:52.000 196 33858.05 262.19 17120.95 88888.00 2019-07-15 12:23:53.000 196 33858.07 262.17 17120.93 88888.00 2019-07-15 12:23:54.000 196 33858.04 262.18 17120.89 88888.00 2019-07-15 12:23:55.000 196 33858.05 262.13 17120.90 37941.54 2019-07-15 12:23:56.000 196 33858.07 262.08 17120.91 88888.00 2019-07-15 12:23:57.000 196 33858.06 262.06 17120.85 88888.00 2019-07-15 12:23:58.000 196 33858.05 262.04 17120.87 88888.00 2019-07-15 12:23:59.000 196 33858.09 262.08 17120.92 88888.00 2019-07-15 12:24:00.000 196 33858.12 262.07 17120.95 37941.45 2019-07-15 12:24:01.000 196 33858.13 262.06 17120.95 88888.00 2019-07-15 12:24:02.000 196 33858.09 262.04 17120.90 88888.00 2019-07-15 12:24:03.000 196 33858.07 262.03 17120.90 88888.00 2019-07-15 12:24:04.000 196 33858.08 262.07 17120.90 88888.00 2019-07-15 12:24:05.000 196 33858.08 262.10 17120.87 37941.51 2019-07-15 12:24:06.000 196 33858.08 262.09 17120.92 88888.00 2019-07-15 12:24:07.000 196 33858.08 262.07 17120.93 88888.00 2019-07-15 12:24:08.000 196 33858.07 262.08 17120.93 88888.00 2019-07-15 12:24:09.000 196 33858.11 262.04 17120.95 88888.00 2019-07-15 12:24:10.000 196 33858.07 262.03 17120.95 37941.58 2019-07-15 12:24:11.000 196 33858.05 262.07 17120.95 88888.00 2019-07-15 12:24:12.000 196 33858.04 262.07 17120.97 88888.00 2019-07-15 12:24:13.000 196 33858.03 262.07 17120.95 88888.00 2019-07-15 12:24:14.000 196 33858.03 262.10 17120.97 88888.00 2019-07-15 12:24:15.000 196 33858.01 262.10 17120.98 37941.57 2019-07-15 12:24:16.000 196 33857.94 262.10 17120.96 88888.00 2019-07-15 12:24:17.000 196 33857.89 262.14 17120.97 88888.00 2019-07-15 12:24:18.000 196 33857.87 262.09 17120.97 88888.00 2019-07-15 12:24:19.000 196 33857.90 262.07 17121.00 88888.00 2019-07-15 12:24:20.000 196 33857.86 262.03 17121.00 37941.50 2019-07-15 12:24:21.000 196 33857.83 262.04 17120.94 88888.00 2019-07-15 12:24:22.000 196 33857.83 262.07 17120.93 88888.00 2019-07-15 12:24:23.000 196 33857.86 262.06 17120.96 88888.00 2019-07-15 12:24:24.000 196 33857.85 262.08 17120.96 88888.00 2019-07-15 12:24:25.000 196 33857.85 262.09 17120.93 37941.54 2019-07-15 12:24:26.000 196 33857.89 262.04 17120.92 88888.00 2019-07-15 12:24:27.000 196 33857.95 261.99 17121.00 88888.00 2019-07-15 12:24:28.000 196 33857.96 262.01 17121.00 88888.00 2019-07-15 12:24:29.000 196 33857.98 262.03 17120.98 88888.00 2019-07-15 12:24:30.000 196 33857.99 261.99 17120.99 37941.43 2019-07-15 12:24:31.000 196 33858.03 261.99 17120.99 88888.00 2019-07-15 12:24:32.000 196 33858.02 262.01 17120.99 88888.00 2019-07-15 12:24:33.000 196 33857.98 262.01 17121.01 88888.00 2019-07-15 12:24:34.000 196 33857.98 261.95 17120.98 88888.00 2019-07-15 12:24:35.000 196 33857.97 261.93 17120.97 37941.51 2019-07-15 12:24:36.000 196 33857.99 261.93 17120.99 88888.00 2019-07-15 12:24:37.000 196 33858.02 261.95 17121.00 88888.00 2019-07-15 12:24:38.000 196 33858.06 261.95 17121.03 88888.00 2019-07-15 12:24:39.000 196 33858.06 261.94 17121.04 88888.00 2019-07-15 12:24:40.000 196 33858.03 261.92 17121.04 37941.60 2019-07-15 12:24:41.000 196 33857.99 261.91 17121.01 88888.00 2019-07-15 12:24:42.000 196 33858.00 261.94 17121.03 88888.00 2019-07-15 12:24:43.000 196 33858.01 261.92 17121.01 88888.00 2019-07-15 12:24:44.000 196 33857.93 261.90 17120.98 88888.00 2019-07-15 12:24:45.000 196 33857.87 261.89 17120.96 37941.46 2019-07-15 12:24:46.000 196 33857.88 261.88 17121.01 88888.00 2019-07-15 12:24:47.000 196 33857.85 261.88 17121.04 88888.00 2019-07-15 12:24:48.000 196 33857.82 261.92 17121.00 88888.00 2019-07-15 12:24:49.000 196 33857.78 261.89 17121.01 88888.00 2019-07-15 12:24:50.000 196 33857.80 261.90 17121.04 37941.50 2019-07-15 12:24:51.000 196 33857.82 261.92 17121.02 88888.00 2019-07-15 12:24:52.000 196 33857.82 261.92 17121.04 88888.00 2019-07-15 12:24:53.000 196 33857.82 261.91 17121.08 88888.00 2019-07-15 12:24:54.000 196 33857.81 261.93 17121.07 88888.00 2019-07-15 12:24:55.000 196 33857.79 261.91 17121.03 37941.40 2019-07-15 12:24:56.000 196 33857.80 261.88 17121.03 88888.00 2019-07-15 12:24:57.000 196 33857.81 261.89 17121.00 88888.00 2019-07-15 12:24:58.000 196 33857.84 261.89 17121.09 88888.00 2019-07-15 12:24:59.000 196 33857.87 261.89 17121.10 88888.00 2019-07-15 12:25:00.000 196 33857.84 261.91 17121.09 37941.35 2019-07-15 12:25:01.000 196 33857.85 261.90 17121.04 88888.00 2019-07-15 12:25:02.000 196 33857.85 261.87 17121.04 88888.00 2019-07-15 12:25:03.000 196 33857.83 261.89 17121.04 88888.00 2019-07-15 12:25:04.000 196 33857.86 261.91 17121.03 88888.00 2019-07-15 12:25:05.000 196 33857.89 261.91 17121.03 37941.41 2019-07-15 12:25:06.000 196 33857.87 261.87 17121.04 88888.00 2019-07-15 12:25:07.000 196 33857.92 261.86 17121.05 88888.00 2019-07-15 12:25:08.000 196 33857.90 261.84 17121.05 88888.00 2019-07-15 12:25:09.000 196 33857.94 261.84 17121.10 88888.00 2019-07-15 12:25:10.000 196 33857.97 261.81 17121.08 37941.42 2019-07-15 12:25:11.000 196 33857.98 261.89 17121.08 88888.00 2019-07-15 12:25:12.000 196 33857.94 261.92 17121.06 88888.00 2019-07-15 12:25:13.000 196 33857.94 261.91 17121.06 88888.00 2019-07-15 12:25:14.000 196 33857.95 261.88 17121.04 88888.00 2019-07-15 12:25:15.000 196 33857.97 261.83 17121.04 37941.51 2019-07-15 12:25:16.000 196 33857.99 261.84 17121.03 88888.00 2019-07-15 12:25:17.000 196 33858.00 261.87 17121.04 88888.00 2019-07-15 12:25:18.000 196 33858.04 261.88 17121.07 88888.00 2019-07-15 12:25:19.000 196 33858.03 261.89 17121.10 88888.00 2019-07-15 12:25:20.000 196 33857.97 261.88 17121.10 37941.62 2019-07-15 12:25:21.000 196 33857.94 261.86 17121.09 88888.00 2019-07-15 12:25:22.000 196 33857.92 261.85 17121.07 88888.00 2019-07-15 12:25:23.000 196 33857.92 261.88 17121.11 88888.00 2019-07-15 12:25:24.000 196 33857.90 261.87 17121.10 88888.00 2019-07-15 12:25:25.000 196 33857.90 261.89 17121.11 37941.51 2019-07-15 12:25:26.000 196 33857.91 261.85 17121.11 88888.00 2019-07-15 12:25:27.000 196 33857.91 261.84 17121.08 88888.00 2019-07-15 12:25:28.000 196 33857.91 261.86 17121.06 88888.00 2019-07-15 12:25:29.000 196 33857.91 261.89 17121.07 88888.00 2019-07-15 12:25:30.000 196 33857.87 261.83 17121.04 37941.52 2019-07-15 12:25:31.000 196 33857.88 261.81 17121.04 88888.00 2019-07-15 12:25:32.000 196 33857.91 261.82 17121.05 88888.00 2019-07-15 12:25:33.000 196 33857.91 261.77 17121.02 88888.00 2019-07-15 12:25:34.000 196 33857.87 261.75 17121.00 88888.00 2019-07-15 12:25:35.000 196 33857.90 261.74 17121.03 37941.56 2019-07-15 12:25:36.000 196 33857.87 261.72 17121.06 88888.00 2019-07-15 12:25:37.000 196 33857.90 261.75 17121.04 88888.00 2019-07-15 12:25:38.000 196 33857.88 261.72 17121.07 88888.00 2019-07-15 12:25:39.000 196 33857.87 261.74 17121.05 88888.00 2019-07-15 12:25:40.000 196 33857.85 261.76 17121.08 37941.56 2019-07-15 12:25:41.000 196 33857.85 261.79 17121.12 88888.00 2019-07-15 12:25:42.000 196 33857.80 261.75 17121.10 88888.00 2019-07-15 12:25:43.000 196 33857.80 261.74 17121.10 88888.00 2019-07-15 12:25:44.000 196 33857.79 261.75 17121.11 88888.00 2019-07-15 12:25:45.000 196 33857.81 261.71 17121.07 37941.51 2019-07-15 12:25:46.000 196 33857.81 261.75 17121.07 88888.00 2019-07-15 12:25:47.000 196 33857.84 261.78 17121.06 88888.00 2019-07-15 12:25:48.000 196 33857.89 261.76 17121.09 88888.00 2019-07-15 12:25:49.000 196 33857.87 261.76 17121.10 88888.00 2019-07-15 12:25:50.000 196 33857.88 261.73 17121.09 37941.51 2019-07-15 12:25:51.000 196 33857.89 261.73 17121.11 88888.00 2019-07-15 12:25:52.000 196 33857.91 261.74 17121.11 88888.00 2019-07-15 12:25:53.000 196 33857.91 261.73 17121.10 88888.00 2019-07-15 12:25:54.000 196 33857.90 261.68 17121.11 88888.00 2019-07-15 12:25:55.000 196 33857.88 261.66 17121.11 37941.58 2019-07-15 12:25:56.000 196 33857.85 261.62 17121.11 88888.00 2019-07-15 12:25:57.000 196 33857.90 261.62 17121.15 88888.00 2019-07-15 12:25:58.000 196 33857.87 261.64 17121.16 88888.00 2019-07-15 12:25:59.000 196 33857.87 261.62 17121.17 88888.00 2019-07-15 12:26:00.000 196 33857.88 261.61 17121.17 37941.49 2019-07-15 12:26:01.000 196 33857.85 261.65 17121.20 88888.00 2019-07-15 12:26:02.000 196 33857.88 261.65 17121.19 88888.00 2019-07-15 12:26:03.000 196 33857.88 261.67 17121.20 88888.00 2019-07-15 12:26:04.000 196 33857.86 261.68 17121.20 88888.00 2019-07-15 12:26:05.000 196 33857.85 261.69 17121.21 37941.60 2019-07-15 12:26:06.000 196 33857.89 261.67 17121.21 88888.00 2019-07-15 12:26:07.000 196 33857.89 261.63 17121.21 88888.00 2019-07-15 12:26:08.000 196 33857.88 261.59 17121.20 88888.00 2019-07-15 12:26:09.000 196 33857.90 261.58 17121.21 88888.00 2019-07-15 12:26:10.000 196 33857.91 261.60 17121.21 37941.57 2019-07-15 12:26:11.000 196 33857.92 261.65 17121.19 88888.00 2019-07-15 12:26:12.000 196 33857.86 261.67 17121.25 88888.00 2019-07-15 12:26:13.000 196 33857.82 261.69 17121.24 88888.00 2019-07-15 12:26:14.000 196 33857.85 261.65 17121.25 88888.00 2019-07-15 12:26:15.000 196 33857.88 261.63 17121.23 37941.62 2019-07-15 12:26:16.000 196 33857.87 261.60 17121.22 88888.00 2019-07-15 12:26:17.000 196 33857.83 261.63 17121.21 88888.00 2019-07-15 12:26:18.000 196 33857.85 261.66 17121.24 88888.00 2019-07-15 12:26:19.000 196 33857.86 261.64 17121.22 88888.00 2019-07-15 12:26:20.000 196 33857.88 261.61 17121.24 37941.58 2019-07-15 12:26:21.000 196 33857.89 261.54 17121.20 88888.00 2019-07-15 12:26:22.000 196 33857.88 261.52 17121.24 88888.00 2019-07-15 12:26:23.000 196 33857.89 261.47 17121.23 88888.00 2019-07-15 12:26:24.000 196 33857.90 261.46 17121.27 88888.00 2019-07-15 12:26:25.000 196 33857.93 261.47 17121.29 37941.52 2019-07-15 12:26:26.000 196 33857.94 261.47 17121.28 88888.00 2019-07-15 12:26:27.000 196 33857.98 261.49 17121.29 88888.00 2019-07-15 12:26:28.000 196 33857.90 261.49 17121.31 88888.00 2019-07-15 12:26:29.000 196 33857.90 261.52 17121.30 88888.00 2019-07-15 12:26:30.000 196 33857.93 261.52 17121.29 37941.60 2019-07-15 12:26:31.000 196 33857.94 261.51 17121.29 88888.00 2019-07-15 12:26:32.000 196 33857.90 261.51 17121.32 88888.00 2019-07-15 12:26:33.000 196 33857.89 261.51 17121.36 88888.00 2019-07-15 12:26:34.000 196 33857.88 261.50 17121.34 88888.00 2019-07-15 12:26:35.000 196 33857.85 261.52 17121.35 37941.59 2019-07-15 12:26:36.000 196 33857.80 261.48 17121.36 88888.00 2019-07-15 12:26:37.000 196 33857.80 261.48 17121.33 88888.00 2019-07-15 12:26:38.000 196 33857.82 261.44 17121.31 88888.00 2019-07-15 12:26:39.000 196 33857.78 261.49 17121.31 88888.00 2019-07-15 12:26:40.000 196 33857.80 261.49 17121.32 37941.53 2019-07-15 12:26:41.000 196 33857.79 261.47 17121.30 88888.00 2019-07-15 12:26:42.000 196 33857.76 261.44 17121.30 88888.00 2019-07-15 12:26:43.000 196 33857.73 261.47 17121.32 88888.00 2019-07-15 12:26:44.000 196 33857.70 261.48 17121.33 88888.00 2019-07-15 12:26:45.000 196 33857.68 261.46 17121.35 37941.45 2019-07-15 12:26:46.000 196 33857.72 261.41 17121.33 88888.00 2019-07-15 12:26:47.000 196 33857.77 261.39 17121.35 88888.00 2019-07-15 12:26:48.000 196 33857.74 261.38 17121.38 88888.00 2019-07-15 12:26:49.000 196 33857.69 261.39 17121.38 88888.00 2019-07-15 12:26:50.000 196 33857.69 261.39 17121.39 37941.41 2019-07-15 12:26:51.000 196 33857.69 261.41 17121.38 88888.00 2019-07-15 12:26:52.000 196 33857.70 261.44 17121.36 88888.00 2019-07-15 12:26:53.000 196 33857.72 261.40 17121.40 88888.00 2019-07-15 12:26:54.000 196 33857.72 261.40 17121.43 88888.00 2019-07-15 12:26:55.000 196 33857.70 261.41 17121.44 37941.42 2019-07-15 12:26:56.000 196 33857.67 261.42 17121.43 88888.00 2019-07-15 12:26:57.000 196 33857.68 261.43 17121.42 88888.00 2019-07-15 12:26:58.000 196 33857.68 261.45 17121.41 88888.00 2019-07-15 12:26:59.000 196 33857.65 261.46 17121.35 88888.00 2019-07-15 12:27:00.000 196 33857.69 261.41 17121.39 37941.38 2019-07-15 12:27:01.000 196 33857.67 261.37 17121.37 88888.00 2019-07-15 12:27:02.000 196 33857.67 261.38 17121.30 88888.00 2019-07-15 12:27:03.000 196 33857.70 261.36 17121.31 88888.00 2019-07-15 12:27:04.000 196 33857.66 261.33 17121.35 88888.00 2019-07-15 12:27:05.000 196 33857.66 261.32 17121.36 37941.45 2019-07-15 12:27:06.000 196 33857.62 261.31 17121.38 88888.00 2019-07-15 12:27:07.000 196 33857.58 261.28 17121.40 88888.00 2019-07-15 12:27:08.000 196 33857.59 261.27 17121.40 88888.00 2019-07-15 12:27:09.000 196 33857.59 261.30 17121.39 88888.00 2019-07-15 12:27:10.000 196 33857.60 261.30 17121.39 37941.40 2019-07-15 12:27:11.000 196 33857.60 261.32 17121.37 88888.00 2019-07-15 12:27:12.000 196 33857.58 261.31 17121.36 88888.00 2019-07-15 12:27:13.000 196 33857.59 261.35 17121.40 88888.00 2019-07-15 12:27:14.000 196 33857.60 261.36 17121.39 88888.00 2019-07-15 12:27:15.000 196 33857.61 261.36 17121.45 37941.38 2019-07-15 12:27:16.000 196 33857.61 261.35 17121.39 88888.00 2019-07-15 12:27:17.000 196 33857.62 261.31 17121.38 88888.00 2019-07-15 12:27:18.000 196 33857.63 261.30 17121.43 88888.00 2019-07-15 12:27:19.000 196 33857.62 261.30 17121.45 88888.00 2019-07-15 12:27:20.000 196 33857.65 261.31 17121.47 37941.41 2019-07-15 12:27:21.000 196 33857.67 261.33 17121.48 88888.00 2019-07-15 12:27:22.000 196 33857.69 261.31 17121.49 88888.00 2019-07-15 12:27:23.000 196 33857.71 261.33 17121.46 88888.00 2019-07-15 12:27:24.000 196 33857.70 261.30 17121.44 88888.00 2019-07-15 12:27:25.000 196 33857.71 261.29 17121.46 37941.47 2019-07-15 12:27:26.000 196 33857.75 261.28 17121.49 88888.00 2019-07-15 12:27:27.000 196 33857.71 261.32 17121.49 88888.00 2019-07-15 12:27:28.000 196 33857.72 261.33 17121.48 88888.00 2019-07-15 12:27:29.000 196 33857.76 261.31 17121.47 88888.00 2019-07-15 12:27:30.000 196 33857.72 261.32 17121.47 37941.48 2019-07-15 12:27:31.000 196 33857.71 261.30 17121.46 88888.00 2019-07-15 12:27:32.000 196 33857.72 261.30 17121.47 88888.00 2019-07-15 12:27:33.000 196 33857.72 261.29 17121.50 88888.00 2019-07-15 12:27:34.000 196 33857.76 261.25 17121.53 88888.00 2019-07-15 12:27:35.000 196 33857.78 261.22 17121.51 37941.49 2019-07-15 12:27:36.000 196 33857.79 261.26 17121.48 88888.00 2019-07-15 12:27:37.000 196 33857.83 261.28 17121.47 88888.00 2019-07-15 12:27:38.000 196 33857.82 261.23 17121.51 88888.00 2019-07-15 12:27:39.000 196 33857.82 261.26 17121.50 88888.00 2019-07-15 12:27:40.000 196 33857.84 261.26 17121.48 37941.56 2019-07-15 12:27:41.000 196 33857.82 261.23 17121.47 88888.00 2019-07-15 12:27:42.000 196 33857.82 261.22 17121.48 88888.00 2019-07-15 12:27:43.000 196 33857.83 261.21 17121.49 88888.00 2019-07-15 12:27:44.000 196 33857.79 261.21 17121.47 88888.00 2019-07-15 12:27:45.000 196 33857.83 261.18 17121.46 37941.64 2019-07-15 12:27:46.000 196 33857.80 261.14 17121.48 88888.00 2019-07-15 12:27:47.000 196 33857.79 261.12 17121.51 88888.00 2019-07-15 12:27:48.000 196 33857.76 261.12 17121.49 88888.00 2019-07-15 12:27:49.000 196 33857.75 261.12 17121.52 88888.00 2019-07-15 12:27:50.000 196 33857.72 261.13 17121.51 37941.55 2019-07-15 12:27:51.000 196 33857.73 261.13 17121.50 88888.00 2019-07-15 12:27:52.000 196 33857.68 261.10 17121.49 88888.00 2019-07-15 12:27:53.000 196 33857.65 261.08 17121.45 88888.00 2019-07-15 12:27:54.000 196 33857.62 261.06 17121.50 88888.00 2019-07-15 12:27:55.000 196 33857.64 261.09 17121.54 37941.50 2019-07-15 12:27:56.000 196 33857.61 261.10 17121.55 88888.00 2019-07-15 12:27:57.000 196 33857.57 261.10 17121.52 88888.00 2019-07-15 12:27:58.000 196 33857.53 261.09 17121.50 88888.00 2019-07-15 12:27:59.000 196 33857.51 261.13 17121.46 88888.00 2019-07-15 12:28:00.000 196 33857.53 261.11 17121.47 37941.51 2019-07-15 12:28:01.000 196 33857.55 261.08 17121.47 88888.00 2019-07-15 12:28:02.000 196 33857.55 261.09 17121.47 88888.00 2019-07-15 12:28:03.000 196 33857.57 261.13 17121.47 88888.00 2019-07-15 12:28:04.000 196 33857.58 261.13 17121.49 88888.00 2019-07-15 12:28:05.000 196 33857.56 261.11 17121.48 37941.41 2019-07-15 12:28:06.000 196 33857.56 261.12 17121.48 88888.00 2019-07-15 12:28:07.000 196 33857.60 261.12 17121.52 88888.00 2019-07-15 12:28:08.000 196 33857.60 261.11 17121.51 88888.00 2019-07-15 12:28:09.000 196 33857.60 261.12 17121.51 88888.00 2019-07-15 12:28:10.000 196 33857.57 261.10 17121.50 37941.48 2019-07-15 12:28:11.000 196 33857.57 261.13 17121.46 88888.00 2019-07-15 12:28:12.000 196 33857.54 261.14 17121.48 88888.00 2019-07-15 12:28:13.000 196 33857.55 261.13 17121.55 88888.00 2019-07-15 12:28:14.000 196 33857.56 261.07 17121.56 88888.00 2019-07-15 12:28:15.000 196 33857.56 261.08 17121.56 37941.43 2019-07-15 12:28:16.000 196 33857.56 261.10 17121.56 88888.00 2019-07-15 12:28:17.000 196 33857.57 261.10 17121.55 88888.00 2019-07-15 12:28:18.000 196 33857.55 261.07 17121.58 88888.00 2019-07-15 12:28:19.000 196 33857.54 261.04 17121.57 88888.00 2019-07-15 12:28:20.000 196 33857.51 261.02 17121.53 37941.42 2019-07-15 12:28:21.000 196 33857.49 261.01 17121.56 88888.00 2019-07-15 12:28:22.000 196 33857.51 261.00 17121.54 88888.00 2019-07-15 12:28:23.000 196 33857.53 260.98 17121.50 88888.00 2019-07-15 12:28:24.000 196 33857.50 260.94 17121.52 88888.00 2019-07-15 12:28:25.000 196 33857.45 260.95 17121.50 37941.31 2019-07-15 12:28:26.000 196 33857.45 260.95 17121.53 88888.00 2019-07-15 12:28:27.000 196 33857.46 260.95 17121.56 88888.00 2019-07-15 12:28:28.000 196 33857.47 260.96 17121.57 88888.00 2019-07-15 12:28:29.000 196 33857.45 260.95 17121.59 88888.00 2019-07-15 12:28:30.000 196 33857.45 260.98 17121.62 37941.40 2019-07-15 12:28:31.000 196 33857.49 261.00 17121.59 88888.00 2019-07-15 12:28:32.000 196 33857.47 261.02 17121.58 88888.00 2019-07-15 12:28:33.000 196 33857.45 260.99 17121.56 88888.00 2019-07-15 12:28:34.000 196 33857.40 261.00 17121.59 88888.00 2019-07-15 12:28:35.000 196 33857.37 260.99 17121.60 37941.33 2019-07-15 12:28:36.000 196 33857.36 260.98 17121.59 88888.00 2019-07-15 12:28:37.000 196 33857.37 260.94 17121.57 88888.00 2019-07-15 12:28:38.000 196 33857.38 260.95 17121.56 88888.00 2019-07-15 12:28:39.000 196 33857.37 260.94 17121.56 88888.00 2019-07-15 12:28:40.000 196 33857.35 260.93 17121.58 37941.22 2019-07-15 12:28:41.000 196 33857.32 260.95 17121.58 88888.00 2019-07-15 12:28:42.000 196 33857.30 260.94 17121.59 88888.00 2019-07-15 12:28:43.000 196 33857.34 260.92 17121.59 88888.00 2019-07-15 12:28:44.000 196 33857.34 260.89 17121.63 88888.00 2019-07-15 12:28:45.000 196 33857.33 260.89 17121.63 37941.29 2019-07-15 12:28:46.000 196 33857.31 260.96 17121.65 88888.00 2019-07-15 12:28:47.000 196 33857.30 260.96 17121.64 88888.00 2019-07-15 12:28:48.000 196 33857.33 260.95 17121.63 88888.00 2019-07-15 12:28:49.000 196 33857.33 260.94 17121.68 88888.00 2019-07-15 12:28:50.000 196 33857.31 260.90 17121.66 37941.31 2019-07-15 12:28:51.000 196 33857.30 260.95 17121.67 88888.00 2019-07-15 12:28:52.000 196 33857.27 260.97 17121.64 88888.00 2019-07-15 12:28:53.000 196 33857.25 260.95 17121.63 88888.00 2019-07-15 12:28:54.000 196 33857.25 260.96 17121.67 88888.00 2019-07-15 12:28:55.000 196 33857.29 260.95 17121.68 37941.23 2019-07-15 12:28:56.000 196 33857.30 260.94 17121.67 88888.00 2019-07-15 12:28:57.000 196 33857.30 260.94 17121.69 88888.00 2019-07-15 12:28:58.000 196 33857.31 260.96 17121.70 88888.00 2019-07-15 12:28:59.000 196 33857.29 260.95 17121.71 88888.00 2019-07-15 12:29:00.000 196 33857.30 260.91 17121.69 37941.26 2019-07-15 12:29:01.000 196 33857.28 260.85 17121.67 88888.00 2019-07-15 12:29:02.000 196 33857.27 260.82 17121.67 88888.00 2019-07-15 12:29:03.000 196 33857.33 260.86 17121.64 88888.00 2019-07-15 12:29:04.000 196 33857.30 260.90 17121.63 88888.00 2019-07-15 12:29:05.000 196 33857.32 260.94 17121.69 37941.29 2019-07-15 12:29:06.000 196 33857.34 260.96 17121.70 88888.00 2019-07-15 12:29:07.000 196 33857.36 260.94 17121.70 88888.00 2019-07-15 12:29:08.000 196 33857.37 260.94 17121.66 88888.00 2019-07-15 12:29:09.000 196 33857.34 260.92 17121.67 88888.00 2019-07-15 12:29:10.000 196 33857.30 260.92 17121.70 37941.31 2019-07-15 12:29:11.000 196 33857.27 260.88 17121.71 88888.00 2019-07-15 12:29:12.000 196 33857.30 260.85 17121.67 88888.00 2019-07-15 12:29:13.000 196 33857.30 260.85 17121.67 88888.00 2019-07-15 12:29:14.000 196 33857.30 260.87 17121.64 88888.00 2019-07-15 12:29:15.000 196 33857.33 260.83 17121.67 37941.31 2019-07-15 12:29:16.000 196 33857.31 260.77 17121.69 88888.00 2019-07-15 12:29:17.000 196 33857.33 260.78 17121.65 88888.00 2019-07-15 12:29:18.000 196 33857.31 260.78 17121.66 88888.00 2019-07-15 12:29:19.000 196 33857.30 260.82 17121.67 88888.00 2019-07-15 12:29:20.000 196 33857.28 260.79 17121.71 37941.27 2019-07-15 12:29:21.000 196 33857.30 260.76 17121.71 88888.00 2019-07-15 12:29:22.000 196 33857.34 260.77 17121.70 88888.00 2019-07-15 12:29:23.000 196 33857.34 260.74 17121.67 88888.00 2019-07-15 12:29:24.000 196 33857.33 260.73 17121.67 88888.00 2019-07-15 12:29:25.000 196 33857.32 260.77 17121.67 37941.28 2019-07-15 12:29:26.000 196 33857.33 260.75 17121.68 88888.00 2019-07-15 12:29:27.000 196 33857.34 260.78 17121.70 88888.00 2019-07-15 12:29:28.000 196 33857.35 260.73 17121.67 88888.00 2019-07-15 12:29:29.000 196 33857.37 260.70 17121.70 88888.00 2019-07-15 12:29:30.000 196 33857.39 260.65 17121.72 37941.29 2019-07-15 12:29:31.000 196 33857.37 260.69 17121.66 88888.00 2019-07-15 12:29:32.000 196 33857.33 260.69 17121.67 88888.00 2019-07-15 12:29:33.000 196 33857.28 260.66 17121.68 88888.00 2019-07-15 12:29:34.000 196 33857.22 260.62 17121.67 88888.00 2019-07-15 12:29:35.000 196 33857.23 260.57 17121.66 37941.23 2019-07-15 12:29:36.000 196 33857.23 260.56 17121.68 88888.00 2019-07-15 12:29:37.000 196 33857.22 260.61 17121.68 88888.00 2019-07-15 12:29:38.000 196 33857.16 260.58 17121.65 88888.00 2019-07-15 12:29:39.000 196 33857.12 260.58 17121.67 88888.00 2019-07-15 12:29:40.000 196 33857.11 260.58 17121.69 37941.22 2019-07-15 12:29:41.000 196 33857.10 260.60 17121.72 88888.00 2019-07-15 12:29:42.000 196 33857.09 260.62 17121.77 88888.00 2019-07-15 12:29:43.000 196 33857.12 260.61 17121.77 88888.00 2019-07-15 12:29:44.000 196 33857.10 260.57 17121.77 88888.00 2019-07-15 12:29:45.000 196 33857.10 260.58 17121.76 37941.18 2019-07-15 12:29:46.000 196 33857.06 260.60 17121.73 88888.00 2019-07-15 12:29:47.000 196 33857.03 260.61 17121.71 88888.00 2019-07-15 12:29:48.000 196 33856.97 260.65 17121.72 88888.00 2019-07-15 12:29:49.000 196 33856.99 260.66 17121.74 88888.00 2019-07-15 12:29:50.000 196 33857.03 260.66 17121.75 37941.06 2019-07-15 12:29:51.000 196 33857.01 260.65 17121.76 88888.00 2019-07-15 12:29:52.000 196 33856.96 260.64 17121.77 88888.00 2019-07-15 12:29:53.000 196 33856.96 260.63 17121.78 88888.00 2019-07-15 12:29:54.000 196 33856.99 260.65 17121.80 88888.00 2019-07-15 12:29:55.000 196 33856.99 260.65 17121.79 37941.09 2019-07-15 12:29:56.000 196 33857.05 260.67 17121.81 88888.00 2019-07-15 12:29:57.000 196 33857.04 260.66 17121.78 88888.00 2019-07-15 12:29:58.000 196 33857.04 260.64 17121.79 88888.00 2019-07-15 12:29:59.000 196 33857.09 260.71 17121.82 88888.00 2019-07-15 12:30:00.000 196 33857.13 260.71 17121.82 37941.13 2019-07-15 12:30:01.000 196 33857.20 260.69 17121.79 88888.00 2019-07-15 12:30:02.000 196 33857.20 260.64 17121.80 88888.00 2019-07-15 12:30:03.000 196 33857.19 260.63 17121.80 88888.00 2019-07-15 12:30:04.000 196 33857.24 260.64 17121.80 88888.00 2019-07-15 12:30:05.000 196 33857.23 260.63 17121.78 37941.23 2019-07-15 12:30:06.000 196 33857.22 260.66 17121.82 88888.00 2019-07-15 12:30:07.000 196 33857.23 260.64 17121.79 88888.00 2019-07-15 12:30:08.000 196 33857.21 260.62 17121.77 88888.00 2019-07-15 12:30:09.000 196 33857.23 260.61 17121.79 88888.00 2019-07-15 12:30:10.000 196 33857.22 260.63 17121.76 37941.23 2019-07-15 12:30:11.000 196 33857.22 260.60 17121.74 88888.00 2019-07-15 12:30:12.000 196 33857.31 260.58 17121.75 88888.00 2019-07-15 12:30:13.000 196 33857.30 260.54 17121.75 88888.00 2019-07-15 12:30:14.000 196 33857.25 260.53 17121.79 88888.00 2019-07-15 12:30:15.000 196 33857.26 260.51 17121.83 37941.30 2019-07-15 12:30:16.000 196 33857.27 260.51 17121.81 88888.00 2019-07-15 12:30:17.000 196 33857.24 260.52 17121.77 88888.00 2019-07-15 12:30:18.000 196 33857.26 260.51 17121.76 88888.00 2019-07-15 12:30:19.000 196 33857.27 260.55 17121.78 88888.00 2019-07-15 12:30:20.000 196 33857.28 260.55 17121.81 37941.25 2019-07-15 12:30:21.000 196 33857.28 260.55 17121.80 88888.00 2019-07-15 12:30:22.000 196 33857.30 260.59 17121.83 88888.00 2019-07-15 12:30:23.000 196 33857.30 260.59 17121.86 88888.00 2019-07-15 12:30:24.000 196 33857.27 260.61 17121.83 88888.00 2019-07-15 12:30:25.000 196 33857.28 260.60 17121.82 37941.23 2019-07-15 12:30:26.000 196 33857.30 260.59 17121.81 88888.00 2019-07-15 12:30:27.000 196 33857.24 260.52 17121.81 88888.00 2019-07-15 12:30:28.000 196 33857.22 260.53 17121.79 88888.00 2019-07-15 12:30:29.000 196 33857.20 260.53 17121.76 88888.00 2019-07-15 12:30:30.000 196 33857.23 260.45 17121.81 37941.28 2019-07-15 12:30:31.000 196 33857.24 260.43 17121.81 88888.00 2019-07-15 12:30:32.000 196 33857.19 260.40 17121.86 88888.00 2019-07-15 12:30:33.000 196 33857.21 260.43 17121.82 88888.00 2019-07-15 12:30:34.000 196 33857.15 260.44 17121.80 88888.00 2019-07-15 12:30:35.000 196 33857.14 260.47 17121.83 37941.34 2019-07-15 12:30:36.000 196 33857.15 260.48 17121.84 88888.00 2019-07-15 12:30:37.000 196 33857.11 260.45 17121.85 88888.00 2019-07-15 12:30:38.000 196 33857.09 260.44 17121.85 88888.00 2019-07-15 12:30:39.000 196 33857.14 260.42 17121.88 88888.00 2019-07-15 12:30:40.000 196 33857.13 260.38 17121.93 37941.13 2019-07-15 12:30:41.000 196 33857.12 260.33 17121.94 88888.00 2019-07-15 12:30:42.000 196 33857.10 260.39 17121.92 88888.00 2019-07-15 12:30:43.000 196 33857.09 260.35 17121.90 88888.00 2019-07-15 12:30:44.000 196 33857.06 260.36 17121.91 88888.00 2019-07-15 12:30:45.000 196 33857.08 260.37 17121.93 37941.15 2019-07-15 12:30:46.000 196 33857.12 260.39 17121.90 88888.00 2019-07-15 12:30:47.000 196 33857.11 260.38 17121.88 88888.00 2019-07-15 12:30:48.000 196 33857.11 260.35 17121.87 88888.00 2019-07-15 12:30:49.000 196 33857.08 260.33 17121.87 88888.00 2019-07-15 12:30:50.000 196 33857.05 260.30 17121.87 37941.15 2019-07-15 12:30:51.000 196 33857.06 260.31 17121.87 88888.00 2019-07-15 12:30:52.000 196 33857.07 260.30 17121.91 88888.00 2019-07-15 12:30:53.000 196 33857.11 260.27 17121.90 88888.00 2019-07-15 12:30:54.000 196 33857.08 260.23 17121.89 88888.00 2019-07-15 12:30:55.000 196 33857.11 260.24 17121.92 37941.18 2019-07-15 12:30:56.000 196 33857.13 260.24 17121.92 88888.00 2019-07-15 12:30:57.000 196 33857.12 260.22 17121.91 88888.00 2019-07-15 12:30:58.000 196 33857.10 260.23 17121.91 88888.00 2019-07-15 12:30:59.000 196 33857.14 260.24 17121.93 88888.00 2019-07-15 12:31:00.000 196 33857.16 260.20 17121.94 37941.21 2019-07-15 12:31:01.000 196 33857.19 260.22 17121.94 88888.00 2019-07-15 12:31:02.000 196 33857.19 260.24 17121.93 88888.00 2019-07-15 12:31:03.000 196 33857.16 260.22 17121.89 88888.00 2019-07-15 12:31:04.000 196 33857.13 260.22 17121.94 88888.00 2019-07-15 12:31:05.000 196 33857.16 260.22 17121.94 37941.18 2019-07-15 12:31:06.000 196 33857.20 260.24 17121.90 88888.00 2019-07-15 12:31:07.000 196 33857.18 260.22 17121.89 88888.00 2019-07-15 12:31:08.000 196 33857.22 260.20 17121.92 88888.00 2019-07-15 12:31:09.000 196 33857.27 260.25 17121.95 88888.00 2019-07-15 12:31:10.000 196 33857.24 260.20 17121.95 37941.25 2019-07-15 12:31:11.000 196 33857.23 260.13 17121.93 88888.00 2019-07-15 12:31:12.000 196 33857.20 260.17 17121.95 88888.00 2019-07-15 12:31:13.000 196 33857.15 260.20 17121.93 88888.00 2019-07-15 12:31:14.000 196 33857.11 260.22 17121.94 88888.00 2019-07-15 12:31:15.000 196 33857.10 260.18 17121.92 37941.15 2019-07-15 12:31:16.000 196 33857.12 260.13 17121.92 88888.00 2019-07-15 12:31:17.000 196 33857.06 260.12 17121.93 88888.00 2019-07-15 12:31:18.000 196 33856.99 260.11 17121.95 88888.00 2019-07-15 12:31:19.000 196 33857.00 260.15 17121.98 88888.00 2019-07-15 12:31:20.000 196 33856.95 260.14 17121.99 37941.16 2019-07-15 12:31:21.000 196 33856.98 260.16 17121.99 88888.00 2019-07-15 12:31:22.000 196 33856.94 260.12 17122.01 88888.00 2019-07-15 12:31:23.000 196 33856.88 260.09 17122.01 88888.00 2019-07-15 12:31:24.000 196 33856.88 260.10 17122.05 88888.00 2019-07-15 12:31:25.000 196 33856.86 260.09 17122.05 37941.05 2019-07-15 12:31:26.000 196 33856.84 260.09 17122.03 88888.00 2019-07-15 12:31:27.000 196 33856.81 260.10 17122.00 88888.00 2019-07-15 12:31:28.000 196 33856.85 260.13 17122.00 88888.00 2019-07-15 12:31:29.000 196 33856.84 260.16 17122.00 88888.00 2019-07-15 12:31:30.000 196 33856.83 260.13 17121.96 37941.02 2019-07-15 12:31:31.000 196 33856.83 260.11 17121.94 88888.00 2019-07-15 12:31:32.000 196 33856.86 260.17 17121.97 88888.00 2019-07-15 12:31:33.000 196 33856.93 260.22 17122.02 88888.00 2019-07-15 12:31:34.000 196 33856.92 260.23 17122.00 88888.00 2019-07-15 12:31:35.000 196 33856.93 260.25 17122.02 37940.99 2019-07-15 12:31:36.000 196 33856.97 260.23 17122.05 88888.00 2019-07-15 12:31:37.000 196 33856.99 260.24 17122.04 88888.00 2019-07-15 12:31:38.000 196 33856.97 260.27 17122.04 88888.00 2019-07-15 12:31:39.000 196 33857.04 260.27 17122.03 88888.00 2019-07-15 12:31:40.000 196 33857.05 260.24 17122.04 37941.11 2019-07-15 12:31:41.000 196 33857.07 260.21 17122.05 88888.00 2019-07-15 12:31:42.000 196 33857.11 260.17 17122.05 88888.00 2019-07-15 12:31:43.000 196 33857.14 260.19 17122.03 88888.00 2019-07-15 12:31:44.000 196 33857.14 260.19 17122.01 88888.00 2019-07-15 12:31:45.000 196 33857.12 260.20 17122.03 37941.20 2019-07-15 12:31:46.000 196 33857.15 260.25 17122.04 88888.00 2019-07-15 12:31:47.000 196 33857.19 260.23 17122.04 88888.00 2019-07-15 12:31:48.000 196 33857.21 260.18 17122.04 88888.00 2019-07-15 12:31:49.000 196 33857.24 260.17 17122.03 88888.00 2019-07-15 12:31:50.000 196 33857.22 260.14 17122.02 37941.28 2019-07-15 12:31:51.000 196 33857.21 260.10 17121.99 88888.00 2019-07-15 12:31:52.000 196 33857.22 260.09 17122.01 88888.00 2019-07-15 12:31:53.000 196 33857.27 260.08 17122.00 88888.00 2019-07-15 12:31:54.000 196 33857.29 260.06 17121.97 88888.00 2019-07-15 12:31:55.000 196 33857.31 260.05 17121.98 37941.27 2019-07-15 12:31:56.000 196 33857.30 260.06 17121.99 88888.00 2019-07-15 12:31:57.000 196 33857.34 260.06 17121.98 88888.00 2019-07-15 12:31:58.000 196 33857.36 260.07 17121.96 88888.00 2019-07-15 12:31:59.000 196 33857.32 260.11 17121.96 88888.00 2019-07-15 12:32:00.000 196 33857.31 260.11 17122.00 37941.34 2019-07-15 12:32:01.000 196 33857.31 260.11 17121.97 88888.00 2019-07-15 12:32:02.000 196 33857.28 260.10 17121.99 88888.00 2019-07-15 12:32:03.000 196 33857.26 260.06 17122.00 88888.00 2019-07-15 12:32:04.000 196 33857.23 260.01 17122.01 88888.00 2019-07-15 12:32:05.000 196 33857.23 260.01 17122.01 37941.32 2019-07-15 12:32:06.000 196 33857.24 260.02 17121.97 88888.00 2019-07-15 12:32:07.000 196 33857.19 260.01 17121.96 88888.00 2019-07-15 12:32:08.000 196 33857.16 260.01 17121.96 88888.00 2019-07-15 12:32:09.000 196 33857.15 260.02 17121.97 88888.00 2019-07-15 12:32:10.000 196 33857.17 260.00 17121.99 37941.26 2019-07-15 12:32:11.000 196 33857.16 260.00 17122.00 88888.00 2019-07-15 12:32:12.000 196 33857.18 259.99 17122.01 88888.00 2019-07-15 12:32:13.000 196 33857.19 260.00 17122.02 88888.00 2019-07-15 12:32:14.000 196 33857.17 259.97 17122.00 88888.00 2019-07-15 12:32:15.000 196 33857.13 259.95 17121.97 37941.29 2019-07-15 12:32:16.000 196 33857.14 259.88 17122.00 88888.00 2019-07-15 12:32:17.000 196 33857.12 259.87 17122.00 88888.00 2019-07-15 12:32:18.000 196 33857.09 259.91 17121.96 88888.00 2019-07-15 12:32:19.000 196 33857.10 259.87 17121.98 88888.00 2019-07-15 12:32:20.000 196 33857.09 259.84 17122.00 37941.18 2019-07-15 12:32:21.000 196 33857.09 259.84 17121.98 88888.00 2019-07-15 12:32:22.000 196 33857.10 259.90 17121.96 88888.00 2019-07-15 12:32:23.000 196 33857.06 259.92 17121.97 88888.00 2019-07-15 12:32:24.000 196 33857.04 259.89 17121.98 88888.00 2019-07-15 12:32:25.000 196 33857.09 259.85 17121.99 37941.14 2019-07-15 12:32:26.000 196 33857.12 259.86 17121.99 88888.00 2019-07-15 12:32:27.000 196 33857.08 259.87 17122.03 88888.00 2019-07-15 12:32:28.000 196 33857.10 259.85 17122.02 88888.00 2019-07-15 12:32:29.000 196 33857.07 259.82 17122.01 88888.00 2019-07-15 12:32:30.000 196 33857.03 259.83 17122.04 37941.13 2019-07-15 12:32:31.000 196 33857.02 259.81 17122.01 88888.00 2019-07-15 12:32:32.000 196 33857.06 259.83 17122.02 88888.00 2019-07-15 12:32:33.000 196 33857.09 259.90 17122.07 88888.00 2019-07-15 12:32:34.000 196 33857.09 259.90 17122.12 88888.00 2019-07-15 12:32:35.000 196 33857.09 259.88 17122.13 37941.15 2019-07-15 12:32:36.000 196 33857.09 259.88 17122.12 88888.00 2019-07-15 12:32:37.000 196 33857.10 259.91 17122.12 88888.00 2019-07-15 12:32:38.000 196 33857.05 259.92 17122.13 88888.00 2019-07-15 12:32:39.000 196 33857.07 259.90 17122.13 88888.00 2019-07-15 12:32:40.000 196 33857.13 259.92 17122.12 37941.16 2019-07-15 12:32:41.000 196 33857.14 259.93 17122.12 88888.00 2019-07-15 12:32:42.000 196 33857.16 259.93 17122.10 88888.00 2019-07-15 12:32:43.000 196 33857.17 259.86 17122.06 88888.00 2019-07-15 12:32:44.000 196 33857.13 259.80 17122.07 88888.00 2019-07-15 12:32:45.000 196 33857.14 259.77 17122.08 37941.13 2019-07-15 12:32:46.000 196 33857.16 259.77 17122.08 88888.00 2019-07-15 12:32:47.000 196 33857.15 259.75 17122.15 88888.00 2019-07-15 12:32:48.000 196 33857.17 259.79 17122.17 88888.00 2019-07-15 12:32:49.000 196 33857.18 259.80 17122.15 88888.00 2019-07-15 12:32:50.000 196 33857.17 259.77 17122.09 37941.25 2019-07-15 12:32:51.000 196 33857.23 259.75 17122.12 88888.00 2019-07-15 12:32:52.000 196 33857.23 259.78 17122.09 88888.00 2019-07-15 12:32:53.000 196 33857.27 259.73 17122.10 88888.00 2019-07-15 12:32:54.000 196 33857.30 259.75 17122.11 88888.00 2019-07-15 12:32:55.000 196 33857.28 259.75 17122.12 37941.18 2019-07-15 12:32:56.000 196 33857.32 259.75 17122.16 88888.00 2019-07-15 12:32:57.000 196 33857.34 259.76 17122.16 88888.00 2019-07-15 12:32:58.000 196 33857.36 259.74 17122.11 88888.00 2019-07-15 12:32:59.000 196 33857.37 259.74 17122.08 88888.00 2019-07-15 12:33:00.000 196 33857.38 259.78 17122.10 37941.38 2019-07-15 12:33:01.000 196 33857.38 259.80 17122.10 88888.00 2019-07-15 12:33:02.000 196 33857.39 259.77 17122.09 88888.00 2019-07-15 12:33:03.000 196 33857.39 259.70 17122.09 88888.00 2019-07-15 12:33:04.000 196 33857.35 259.68 17122.05 88888.00 2019-07-15 12:33:05.000 196 33857.36 259.68 17122.07 37941.46 2019-07-15 12:33:06.000 196 33857.35 259.69 17122.12 88888.00 2019-07-15 12:33:07.000 196 33857.34 259.60 17122.11 88888.00 2019-07-15 12:33:08.000 196 33857.32 259.59 17122.10 88888.00 2019-07-15 12:33:09.000 196 33857.34 259.59 17122.07 88888.00 2019-07-15 12:33:10.000 196 33857.34 259.60 17122.12 37941.46 2019-07-15 12:33:11.000 196 33857.32 259.58 17122.11 88888.00 2019-07-15 12:33:12.000 196 33857.29 259.59 17122.09 88888.00 2019-07-15 12:33:13.000 196 33857.29 259.61 17122.07 88888.00 2019-07-15 12:33:14.000 196 33857.25 259.61 17122.05 88888.00 2019-07-15 12:33:15.000 196 33857.26 259.63 17122.09 37941.41 2019-07-15 12:33:16.000 196 33857.28 259.64 17122.11 88888.00 2019-07-15 12:33:17.000 196 33857.28 259.64 17122.13 88888.00 2019-07-15 12:33:18.000 196 33857.31 259.64 17122.14 88888.00 2019-07-15 12:33:19.000 196 33857.31 259.67 17122.15 88888.00 2019-07-15 12:33:20.000 196 33857.32 259.70 17122.17 37941.36 2019-07-15 12:33:21.000 196 33857.33 259.73 17122.16 88888.00 2019-07-15 12:33:22.000 196 33857.31 259.71 17122.11 88888.00 2019-07-15 12:33:23.000 196 33857.33 259.69 17122.12 88888.00 2019-07-15 12:33:24.000 196 33857.40 259.64 17122.14 88888.00 2019-07-15 12:33:25.000 196 33857.37 259.58 17122.08 37941.39 2019-07-15 12:33:26.000 196 33857.35 259.62 17122.07 88888.00 2019-07-15 12:33:27.000 196 33857.36 259.61 17122.10 88888.00 2019-07-15 12:33:28.000 196 33857.41 259.57 17122.11 88888.00 2019-07-15 12:33:29.000 196 33857.43 259.58 17122.09 88888.00 2019-07-15 12:33:30.000 196 33857.37 259.56 17122.05 37941.41 2019-07-15 12:33:31.000 196 33857.34 259.53 17122.12 88888.00 2019-07-15 12:33:32.000 196 33857.31 259.53 17122.13 88888.00 2019-07-15 12:33:33.000 196 33857.28 259.49 17122.13 88888.00 2019-07-15 12:33:34.000 196 33857.30 259.50 17122.11 88888.00 2019-07-15 12:33:35.000 196 33857.28 259.51 17122.11 37941.42 2019-07-15 12:33:36.000 196 33857.27 259.47 17122.10 88888.00 2019-07-15 12:33:37.000 196 33857.28 259.50 17122.13 88888.00 2019-07-15 12:33:38.000 196 33857.26 259.53 17122.13 88888.00 2019-07-15 12:33:39.000 196 33857.24 259.49 17122.12 88888.00 2019-07-15 12:33:40.000 196 33857.29 259.48 17122.11 37941.37 2019-07-15 12:33:41.000 196 33857.28 259.50 17122.10 88888.00 2019-07-15 12:33:42.000 196 33857.27 259.51 17122.13 88888.00 2019-07-15 12:33:43.000 196 33857.29 259.48 17122.16 88888.00 2019-07-15 12:33:44.000 196 33857.32 259.48 17122.15 88888.00 2019-07-15 12:33:45.000 196 33857.31 259.47 17122.14 37941.33 2019-07-15 12:33:46.000 196 33857.31 259.43 17122.14 88888.00 2019-07-15 12:33:47.000 196 33857.35 259.45 17122.15 88888.00 2019-07-15 12:33:48.000 196 33857.35 259.43 17122.12 88888.00 2019-07-15 12:33:49.000 196 33857.32 259.46 17122.17 88888.00 2019-07-15 12:33:50.000 196 33857.34 259.42 17122.16 37941.44 2019-07-15 12:33:51.000 196 33857.33 259.42 17122.14 88888.00 2019-07-15 12:33:52.000 196 33857.32 259.44 17122.18 88888.00 2019-07-15 12:33:53.000 196 33857.32 259.42 17122.20 88888.00 2019-07-15 12:33:54.000 196 33857.34 259.39 17122.18 88888.00 2019-07-15 12:33:55.000 196 33857.32 259.39 17122.18 37941.46 2019-07-15 12:33:56.000 196 33857.32 259.38 17122.18 88888.00 2019-07-15 12:33:57.000 196 33857.28 259.37 17122.16 88888.00 2019-07-15 12:33:58.000 196 33857.31 259.38 17122.17 88888.00 2019-07-15 12:33:59.000 196 33857.25 259.41 17122.17 88888.00 2019-07-15 12:34:00.000 196 33857.19 259.40 17122.20 37941.32 2019-07-15 12:34:01.000 196 33857.22 259.38 17122.17 88888.00 2019-07-15 12:34:02.000 196 33857.22 259.37 17122.13 88888.00 2019-07-15 12:34:03.000 196 33857.22 259.42 17122.10 88888.00 2019-07-15 12:34:04.000 196 33857.20 259.42 17122.14 88888.00 2019-07-15 12:34:05.000 196 33857.20 259.40 17122.16 37941.34 2019-07-15 12:34:06.000 196 33857.19 259.37 17122.15 88888.00 2019-07-15 12:34:07.000 196 33857.19 259.37 17122.17 88888.00 2019-07-15 12:34:08.000 196 33857.14 259.39 17122.16 88888.00 2019-07-15 12:34:09.000 196 33857.15 259.38 17122.14 88888.00 2019-07-15 12:34:10.000 196 33857.19 259.37 17122.13 37941.29 2019-07-15 12:34:11.000 196 33857.23 259.37 17122.12 88888.00 2019-07-15 12:34:12.000 196 33857.20 259.37 17122.11 88888.00 2019-07-15 12:34:13.000 196 33857.23 259.35 17122.14 88888.00 2019-07-15 12:34:14.000 196 33857.23 259.34 17122.15 88888.00 2019-07-15 12:34:15.000 196 33857.26 259.33 17122.15 37941.33 2019-07-15 12:34:16.000 196 33857.28 259.32 17122.13 88888.00 2019-07-15 12:34:17.000 196 33857.26 259.31 17122.18 88888.00 2019-07-15 12:34:18.000 196 33857.27 259.27 17122.15 88888.00 2019-07-15 12:34:19.000 196 33857.30 259.23 17122.13 88888.00 2019-07-15 12:34:20.000 196 33857.33 259.21 17122.16 37941.35 2019-07-15 12:34:21.000 196 33857.31 259.19 17122.14 88888.00 2019-07-15 12:34:22.000 196 33857.30 259.17 17122.15 88888.00 2019-07-15 12:34:23.000 196 33857.30 259.18 17122.16 88888.00 2019-07-15 12:34:24.000 196 33857.31 259.20 17122.11 88888.00 2019-07-15 12:34:25.000 196 33857.33 259.21 17122.09 37941.39 2019-07-15 12:34:26.000 196 33857.37 259.19 17122.12 88888.00 2019-07-15 12:34:27.000 196 33857.37 259.17 17122.17 88888.00 2019-07-15 12:34:28.000 196 33857.40 259.20 17122.18 88888.00 2019-07-15 12:34:29.000 196 33857.39 259.22 17122.16 88888.00 2019-07-15 12:34:30.000 196 33857.42 259.16 17122.18 37941.45 2019-07-15 12:34:31.000 196 33857.42 259.13 17122.15 88888.00 2019-07-15 12:34:32.000 196 33857.43 259.15 17122.14 88888.00 2019-07-15 12:34:33.000 196 33857.41 259.14 17122.15 88888.00 2019-07-15 12:34:34.000 196 33857.42 259.14 17122.15 88888.00 2019-07-15 12:34:35.000 196 33857.43 259.15 17122.16 37941.47 2019-07-15 12:34:36.000 196 33857.43 259.14 17122.15 88888.00 2019-07-15 12:34:37.000 196 33857.39 259.13 17122.15 88888.00 2019-07-15 12:34:38.000 196 33857.42 259.10 17122.14 88888.00 2019-07-15 12:34:39.000 196 33857.44 259.11 17122.17 88888.00 2019-07-15 12:34:40.000 196 33857.44 259.07 17122.15 37941.48 2019-07-15 12:34:41.000 196 33857.45 259.08 17122.14 88888.00 2019-07-15 12:34:42.000 196 33857.44 259.03 17122.15 88888.00 2019-07-15 12:34:43.000 196 33857.43 259.00 17122.16 88888.00 2019-07-15 12:34:44.000 196 33857.38 259.03 17122.14 88888.00 2019-07-15 12:34:45.000 196 33857.39 259.00 17122.17 37941.51 2019-07-15 12:34:46.000 196 33857.40 259.02 17122.17 88888.00 2019-07-15 12:34:47.000 196 33857.38 259.01 17122.18 88888.00 2019-07-15 12:34:48.000 196 33857.40 258.97 17122.18 88888.00 2019-07-15 12:34:49.000 196 33857.41 259.00 17122.15 88888.00 2019-07-15 12:34:50.000 196 33857.42 259.02 17122.13 37941.46 2019-07-15 12:34:51.000 196 33857.42 259.03 17122.16 88888.00 2019-07-15 12:34:52.000 196 33857.42 259.07 17122.19 88888.00 2019-07-15 12:34:53.000 196 33857.46 259.07 17122.22 88888.00 2019-07-15 12:34:54.000 196 33857.50 259.05 17122.21 88888.00 2019-07-15 12:34:55.000 196 33857.48 259.06 17122.21 37941.55 2019-07-15 12:34:56.000 196 33857.49 259.03 17122.20 88888.00 2019-07-15 12:34:57.000 196 33857.48 259.01 17122.23 88888.00 2019-07-15 12:34:58.000 196 33857.45 259.01 17122.24 88888.00 2019-07-15 12:34:59.000 196 33857.46 259.00 17122.23 88888.00 2019-07-15 12:35:00.000 196 33857.48 258.98 17122.22 37941.55 2019-07-15 12:35:01.000 196 33857.49 259.01 17122.19 88888.00 2019-07-15 12:35:02.000 196 33857.46 259.00 17122.21 88888.00 2019-07-15 12:35:03.000 196 33857.51 259.01 17122.21 88888.00 2019-07-15 12:35:04.000 196 33857.52 258.98 17122.22 88888.00 2019-07-15 12:35:05.000 196 33857.48 258.97 17122.21 37941.54 2019-07-15 12:35:06.000 196 33857.46 258.93 17122.20 88888.00 2019-07-15 12:35:07.000 196 33857.45 258.96 17122.24 88888.00 2019-07-15 12:35:08.000 196 33857.45 258.96 17122.21 88888.00 2019-07-15 12:35:09.000 196 33857.44 258.95 17122.21 88888.00 2019-07-15 12:35:10.000 196 33857.41 258.95 17122.24 37941.51 2019-07-15 12:35:11.000 196 33857.43 258.96 17122.24 88888.00 2019-07-15 12:35:12.000 196 33857.41 258.97 17122.22 88888.00 2019-07-15 12:35:13.000 196 33857.39 258.99 17122.21 88888.00 2019-07-15 12:35:14.000 196 33857.35 258.99 17122.16 88888.00 2019-07-15 12:35:15.000 196 33857.35 258.98 17122.21 37941.53 2019-07-15 12:35:16.000 196 33857.33 258.99 17122.20 88888.00 2019-07-15 12:35:17.000 196 33857.31 259.00 17122.20 88888.00 2019-07-15 12:35:18.000 196 33857.34 258.97 17122.18 88888.00 2019-07-15 12:35:19.000 196 33857.36 258.94 17122.20 88888.00 2019-07-15 12:35:20.000 196 33857.32 258.96 17122.22 37941.49 2019-07-15 12:35:21.000 196 33857.27 258.94 17122.23 88888.00 2019-07-15 12:35:22.000 196 33857.27 258.87 17122.22 88888.00 2019-07-15 12:35:23.000 196 33857.26 258.89 17122.20 88888.00 2019-07-15 12:35:24.000 196 33857.26 258.90 17122.20 88888.00 2019-07-15 12:35:25.000 196 33857.29 258.89 17122.19 37941.45 2019-07-15 12:35:26.000 196 33857.27 258.89 17122.20 88888.00 2019-07-15 12:35:27.000 196 33857.25 258.88 17122.23 88888.00 2019-07-15 12:35:28.000 196 33857.24 258.88 17122.24 88888.00 2019-07-15 12:35:29.000 196 33857.26 258.86 17122.19 88888.00 2019-07-15 12:35:30.000 196 33857.26 258.86 17122.21 37941.41 2019-07-15 12:35:31.000 196 33857.28 258.88 17122.24 88888.00 2019-07-15 12:35:32.000 196 33857.31 258.86 17122.22 88888.00 2019-07-15 12:35:33.000 196 33857.34 258.85 17122.22 88888.00 2019-07-15 12:35:34.000 196 33857.39 258.86 17122.25 88888.00 2019-07-15 12:35:35.000 196 33857.41 258.89 17122.23 37941.47 2019-07-15 12:35:36.000 196 33857.40 258.93 17122.22 88888.00 2019-07-15 12:35:37.000 196 33857.39 258.94 17122.23 88888.00 2019-07-15 12:35:38.000 196 33857.43 258.97 17122.23 88888.00 2019-07-15 12:35:39.000 196 33857.45 258.91 17122.24 88888.00 2019-07-15 12:35:40.000 196 33857.47 258.90 17122.22 37941.48 2019-07-15 12:35:41.000 196 33857.45 258.94 17122.22 88888.00 2019-07-15 12:35:42.000 196 33857.45 259.01 17122.18 88888.00 2019-07-15 12:35:43.000 196 33857.52 259.02 17122.20 88888.00 2019-07-15 12:35:44.000 196 33857.50 259.00 17122.21 88888.00 2019-07-15 12:35:45.000 196 33857.47 259.01 17122.21 37941.62 2019-07-15 12:35:46.000 196 33857.47 259.01 17122.23 88888.00 2019-07-15 12:35:47.000 196 33857.45 258.96 17122.28 88888.00 2019-07-15 12:35:48.000 196 33857.46 258.97 17122.24 88888.00 2019-07-15 12:35:49.000 196 33857.46 258.99 17122.22 88888.00 2019-07-15 12:35:50.000 196 33857.43 258.99 17122.18 37941.62 2019-07-15 12:35:51.000 196 33857.43 258.98 17122.18 88888.00 2019-07-15 12:35:52.000 196 33857.44 258.94 17122.18 88888.00 2019-07-15 12:35:53.000 196 33857.40 258.95 17122.18 88888.00 2019-07-15 12:35:54.000 196 33857.39 258.92 17122.19 88888.00 2019-07-15 12:35:55.000 196 33857.38 258.89 17122.19 37941.59 2019-07-15 12:35:56.000 196 33857.39 258.89 17122.21 88888.00 2019-07-15 12:35:57.000 196 33857.41 258.89 17122.24 88888.00 2019-07-15 12:35:58.000 196 33857.37 258.93 17122.18 88888.00 2019-07-15 12:35:59.000 196 33857.38 258.92 17122.18 88888.00 2019-07-15 12:36:00.000 196 33857.42 258.94 17122.23 37941.54 2019-07-15 12:36:01.000 196 33857.41 259.02 17122.20 88888.00 2019-07-15 12:36:02.000 196 33857.43 258.99 17122.16 88888.00 2019-07-15 12:36:03.000 196 33857.40 259.02 17122.17 88888.00 2019-07-15 12:36:04.000 196 33857.39 259.03 17122.16 88888.00 2019-07-15 12:36:05.000 196 33857.41 259.04 17122.16 37941.57 2019-07-15 12:36:06.000 196 33857.43 258.99 17122.18 88888.00 2019-07-15 12:36:07.000 196 33857.44 259.04 17122.19 88888.00 2019-07-15 12:36:08.000 196 33857.42 259.04 17122.19 88888.00 2019-07-15 12:36:09.000 196 33857.45 259.05 17122.19 88888.00 2019-07-15 12:36:10.000 196 33857.45 259.03 17122.20 37941.55 2019-07-15 12:36:11.000 196 33857.47 259.04 17122.17 88888.00 2019-07-15 12:36:12.000 196 33857.47 259.02 17122.16 88888.00 2019-07-15 12:36:13.000 196 33857.48 259.02 17122.20 88888.00 2019-07-15 12:36:14.000 196 33857.47 259.04 17122.23 88888.00 2019-07-15 12:36:15.000 196 33857.49 259.06 17122.21 37941.51 2019-07-15 12:36:16.000 196 33857.51 259.03 17122.18 88888.00 2019-07-15 12:36:17.000 196 33857.55 259.04 17122.19 88888.00 2019-07-15 12:36:18.000 196 33857.55 259.04 17122.21 88888.00 2019-07-15 12:36:19.000 196 33857.60 259.05 17122.20 88888.00 2019-07-15 12:36:20.000 196 33857.64 259.02 17122.21 37941.61 2019-07-15 12:36:21.000 196 33857.66 258.99 17122.24 88888.00 2019-07-15 12:36:22.000 196 33857.66 258.98 17122.20 88888.00 2019-07-15 12:36:23.000 196 33857.68 258.94 17122.13 88888.00 2019-07-15 12:36:24.000 196 33857.70 258.97 17122.17 88888.00 2019-07-15 12:36:25.000 196 33857.77 258.99 17122.18 37941.79 2019-07-15 12:36:26.000 196 33857.77 259.01 17122.16 88888.00 2019-07-15 12:36:27.000 196 33857.74 259.03 17122.12 88888.00 2019-07-15 12:36:28.000 196 33857.71 259.01 17122.09 88888.00 2019-07-15 12:36:29.000 196 33857.74 258.95 17122.15 88888.00 2019-07-15 12:36:30.000 196 33857.73 258.93 17122.17 37941.78 2019-07-15 12:36:31.000 196 33857.71 258.92 17122.14 88888.00 2019-07-15 12:36:32.000 196 33857.71 258.86 17122.16 88888.00 2019-07-15 12:36:33.000 196 33857.70 258.90 17122.14 88888.00 2019-07-15 12:36:34.000 196 33857.65 258.91 17122.16 88888.00 2019-07-15 12:36:35.000 196 33857.66 258.91 17122.15 37941.74 2019-07-15 12:36:36.000 196 33857.63 258.90 17122.12 88888.00 2019-07-15 12:36:37.000 196 33857.64 258.92 17122.07 88888.00 2019-07-15 12:36:38.000 196 33857.59 258.92 17122.07 88888.00 2019-07-15 12:36:39.000 196 33857.60 258.94 17122.05 88888.00 2019-07-15 12:36:40.000 196 33857.61 258.92 17122.09 37941.73 2019-07-15 12:36:41.000 196 33857.60 258.92 17122.12 88888.00 2019-07-15 12:36:42.000 196 33857.60 258.94 17122.14 88888.00 2019-07-15 12:36:43.000 196 33857.61 258.93 17122.13 88888.00 2019-07-15 12:36:44.000 196 33857.60 258.88 17122.15 88888.00 2019-07-15 12:36:45.000 196 33857.63 258.89 17122.17 37941.73 2019-07-15 12:36:46.000 196 33857.65 258.92 17122.18 88888.00 2019-07-15 12:36:47.000 196 33857.67 258.89 17122.13 88888.00 2019-07-15 12:36:48.000 196 33857.66 258.85 17122.12 88888.00 2019-07-15 12:36:49.000 196 33857.69 258.90 17122.16 88888.00 2019-07-15 12:36:50.000 196 33857.71 258.94 17122.17 37941.75 2019-07-15 12:36:51.000 196 33857.72 258.95 17122.19 88888.00 2019-07-15 12:36:52.000 196 33857.70 258.96 17122.20 88888.00 2019-07-15 12:36:53.000 196 33857.70 258.97 17122.18 88888.00 2019-07-15 12:36:54.000 196 33857.71 258.98 17122.17 88888.00 2019-07-15 12:36:55.000 196 33857.71 258.98 17122.15 37941.79 2019-07-15 12:36:56.000 196 33857.68 258.94 17122.15 88888.00 2019-07-15 12:36:57.000 196 33857.69 258.95 17122.16 88888.00 2019-07-15 12:36:58.000 196 33857.71 258.97 17122.13 88888.00 2019-07-15 12:36:59.000 196 33857.71 259.02 17122.13 88888.00 2019-07-15 12:37:00.000 196 33857.71 259.00 17122.16 37941.81 2019-07-15 12:37:01.000 196 33857.75 259.03 17122.15 88888.00 2019-07-15 12:37:02.000 196 33857.75 259.03 17122.15 88888.00 2019-07-15 12:37:03.000 196 33857.71 259.05 17122.13 88888.00 2019-07-15 12:37:04.000 196 33857.75 259.06 17122.14 88888.00 2019-07-15 12:37:05.000 196 33857.78 259.01 17122.13 37941.81 2019-07-15 12:37:06.000 196 33857.77 258.98 17122.14 88888.00 2019-07-15 12:37:07.000 196 33857.80 259.01 17122.14 88888.00 2019-07-15 12:37:08.000 196 33857.83 259.03 17122.12 88888.00 2019-07-15 12:37:09.000 196 33857.81 259.02 17122.08 88888.00 2019-07-15 12:37:10.000 196 33857.83 259.00 17122.11 37941.76 2019-07-15 12:37:11.000 196 33857.87 258.99 17122.14 88888.00 2019-07-15 12:37:12.000 196 33857.86 258.98 17122.11 88888.00 2019-07-15 12:37:13.000 196 33857.91 258.95 17122.13 88888.00 2019-07-15 12:37:14.000 196 33857.90 258.95 17122.16 88888.00 2019-07-15 12:37:15.000 196 33857.93 258.92 17122.08 37941.83 2019-07-15 12:37:16.000 196 33857.93 258.90 17122.10 88888.00 2019-07-15 12:37:17.000 196 33857.94 258.92 17122.09 88888.00 2019-07-15 12:37:18.000 196 33857.94 258.94 17122.07 88888.00 2019-07-15 12:37:19.000 196 33857.93 258.94 17122.06 88888.00 2019-07-15 12:37:20.000 196 33857.91 258.91 17122.06 37941.78 2019-07-15 12:37:21.000 196 33857.93 258.95 17122.09 88888.00 2019-07-15 12:37:22.000 196 33857.91 258.95 17122.05 88888.00 2019-07-15 12:37:23.000 196 33857.95 258.98 17122.05 88888.00 2019-07-15 12:37:24.000 196 33857.94 258.95 17122.06 88888.00 2019-07-15 12:37:25.000 196 33857.95 258.96 17122.08 37941.93 2019-07-15 12:37:26.000 196 33857.92 258.91 17122.07 88888.00 2019-07-15 12:37:27.000 196 33857.95 258.90 17122.16 88888.00 2019-07-15 12:37:28.000 196 33857.94 258.89 17122.14 88888.00 2019-07-15 12:37:29.000 196 33857.94 258.95 17122.14 88888.00 2019-07-15 12:37:30.000 196 33857.90 258.96 17122.15 37941.88 2019-07-15 12:37:31.000 196 33857.91 258.96 17122.14 88888.00 2019-07-15 12:37:32.000 196 33857.88 258.99 17122.11 88888.00 2019-07-15 12:37:33.000 196 33857.86 259.00 17122.14 88888.00 2019-07-15 12:37:34.000 196 33857.83 259.01 17122.14 88888.00 2019-07-15 12:37:35.000 196 33857.84 258.96 17122.11 37941.94 2019-07-15 12:37:36.000 196 33857.84 258.94 17122.12 88888.00 2019-07-15 12:37:37.000 196 33857.85 258.97 17122.12 88888.00 2019-07-15 12:37:38.000 196 33857.88 258.96 17122.10 88888.00 2019-07-15 12:37:39.000 196 33857.86 258.95 17122.11 88888.00 2019-07-15 12:37:40.000 196 33857.87 258.95 17122.12 37941.92 2019-07-15 12:37:41.000 196 33857.85 258.98 17122.10 88888.00 2019-07-15 12:37:42.000 196 33857.87 258.98 17122.08 88888.00 2019-07-15 12:37:43.000 196 33857.91 258.94 17122.10 88888.00 2019-07-15 12:37:44.000 196 33857.93 258.94 17122.09 88888.00 2019-07-15 12:37:45.000 196 33857.92 258.94 17122.10 37941.94 2019-07-15 12:37:46.000 196 33857.87 258.91 17122.09 88888.00 2019-07-15 12:37:47.000 196 33857.90 258.92 17122.12 88888.00 2019-07-15 12:37:48.000 196 33857.87 258.91 17122.14 88888.00 2019-07-15 12:37:49.000 196 33857.89 258.90 17122.10 88888.00 2019-07-15 12:37:50.000 196 33857.90 258.88 17122.15 37941.91 2019-07-15 12:37:51.000 196 33857.86 258.90 17122.15 88888.00 2019-07-15 12:37:52.000 196 33857.85 258.90 17122.15 88888.00 2019-07-15 12:37:53.000 196 33857.85 258.86 17122.17 88888.00 2019-07-15 12:37:54.000 196 33857.83 258.87 17122.22 88888.00 2019-07-15 12:37:55.000 196 33857.84 258.88 17122.22 37941.87 2019-07-15 12:37:56.000 196 33857.85 258.87 17122.19 88888.00 2019-07-15 12:37:57.000 196 33857.86 258.85 17122.20 88888.00 2019-07-15 12:37:58.000 196 33857.92 258.84 17122.18 88888.00 2019-07-15 12:37:59.000 196 33857.93 258.88 17122.16 88888.00 2019-07-15 12:38:00.000 196 33857.92 258.87 17122.16 37941.92 2019-07-15 12:38:01.000 196 33857.93 258.87 17122.16 88888.00 2019-07-15 12:38:02.000 196 33857.96 258.89 17122.18 88888.00 2019-07-15 12:38:03.000 196 33857.96 258.91 17122.18 88888.00 2019-07-15 12:38:04.000 196 33858.00 258.88 17122.21 88888.00 2019-07-15 12:38:05.000 196 33857.98 258.82 17122.24 37941.91 2019-07-15 12:38:06.000 196 33858.02 258.86 17122.22 88888.00 2019-07-15 12:38:07.000 196 33858.04 258.86 17122.18 88888.00 2019-07-15 12:38:08.000 196 33858.05 258.85 17122.18 88888.00 2019-07-15 12:38:09.000 196 33858.05 258.83 17122.19 88888.00 2019-07-15 12:38:10.000 196 33858.07 258.84 17122.17 37942.06 2019-07-15 12:38:11.000 196 33858.04 258.86 17122.17 88888.00 2019-07-15 12:38:12.000 196 33858.07 258.81 17122.14 88888.00 2019-07-15 12:38:13.000 196 33858.11 258.81 17122.10 88888.00 2019-07-15 12:38:14.000 196 33858.10 258.78 17122.11 88888.00 2019-07-15 12:38:15.000 196 33858.10 258.77 17122.11 37942.03 2019-07-15 12:38:16.000 196 33858.12 258.76 17122.13 88888.00 2019-07-15 12:38:17.000 196 33858.17 258.76 17122.17 88888.00 2019-07-15 12:38:18.000 196 33858.18 258.77 17122.19 88888.00 2019-07-15 12:38:19.000 196 33858.22 258.78 17122.14 88888.00 2019-07-15 12:38:20.000 196 33858.19 258.77 17122.12 37942.18 2019-07-15 12:38:21.000 196 33858.20 258.75 17122.11 88888.00 2019-07-15 12:38:22.000 196 33858.20 258.72 17122.12 88888.00 2019-07-15 12:38:23.000 196 33858.21 258.74 17122.16 88888.00 2019-07-15 12:38:24.000 196 33858.22 258.79 17122.18 88888.00 2019-07-15 12:38:25.000 196 33858.20 258.76 17122.14 37942.18 2019-07-15 12:38:26.000 196 33858.19 258.72 17122.16 88888.00 2019-07-15 12:38:27.000 196 33858.21 258.77 17122.20 88888.00 2019-07-15 12:38:28.000 196 33858.20 258.77 17122.17 88888.00 2019-07-15 12:38:29.000 196 33858.20 258.78 17122.15 88888.00 2019-07-15 12:38:30.000 196 33858.23 258.75 17122.11 37942.17 2019-07-15 12:38:31.000 196 33858.25 258.75 17122.10 88888.00 2019-07-15 12:38:32.000 196 33858.24 258.75 17122.11 88888.00 2019-07-15 12:38:33.000 196 33858.23 258.78 17122.17 88888.00 2019-07-15 12:38:34.000 196 33858.18 258.77 17122.19 88888.00 2019-07-15 12:38:35.000 196 33858.18 258.79 17122.16 37942.18 2019-07-15 12:38:36.000 196 33858.24 258.78 17122.11 88888.00 2019-07-15 12:38:37.000 196 33858.28 258.75 17122.10 88888.00 2019-07-15 12:38:38.000 196 33858.29 258.72 17122.09 88888.00 2019-07-15 12:38:39.000 196 33858.30 258.68 17122.10 88888.00 2019-07-15 12:38:40.000 196 33858.22 258.68 17122.11 37942.21 2019-07-15 12:38:41.000 196 33858.22 258.68 17122.11 88888.00 2019-07-15 12:38:42.000 196 33858.21 258.67 17122.11 88888.00 2019-07-15 12:38:43.000 196 33858.24 258.65 17122.14 88888.00 2019-07-15 12:38:44.000 196 33858.21 258.66 17122.11 88888.00 2019-07-15 12:38:45.000 196 33858.21 258.64 17122.12 37942.15 2019-07-15 12:38:46.000 196 33858.25 258.62 17122.13 88888.00 2019-07-15 12:38:47.000 196 33858.26 258.61 17122.14 88888.00 2019-07-15 12:38:48.000 196 33858.22 258.58 17122.14 88888.00 2019-07-15 12:38:49.000 196 33858.22 258.60 17122.08 88888.00 2019-07-15 12:38:50.000 196 33858.23 258.64 17122.08 37942.18 2019-07-15 12:38:51.000 196 33858.23 258.63 17122.09 88888.00 2019-07-15 12:38:52.000 196 33858.23 258.60 17122.11 88888.00 2019-07-15 12:38:53.000 196 33858.23 258.59 17122.10 88888.00 2019-07-15 12:38:54.000 196 33858.21 258.56 17122.10 88888.00 2019-07-15 12:38:55.000 196 33858.26 258.56 17122.08 37942.16 2019-07-15 12:38:56.000 196 33858.25 258.58 17122.09 88888.00 2019-07-15 12:38:57.000 196 33858.25 258.62 17122.10 88888.00 2019-07-15 12:38:58.000 196 33858.26 258.63 17122.14 88888.00 2019-07-15 12:38:59.000 196 33858.30 258.66 17122.13 88888.00 2019-07-15 12:39:00.000 196 33858.32 258.65 17122.10 37942.28 2019-07-15 12:39:01.000 196 33858.32 258.68 17122.12 88888.00 2019-07-15 12:39:02.000 196 33858.30 258.66 17122.13 88888.00 2019-07-15 12:39:03.000 196 33858.28 258.64 17122.14 88888.00 2019-07-15 12:39:04.000 196 33858.30 258.62 17122.19 88888.00 2019-07-15 12:39:05.000 196 33858.31 258.66 17122.16 37942.19 2019-07-15 12:39:06.000 196 33858.29 258.63 17122.13 88888.00 2019-07-15 12:39:07.000 196 33858.31 258.62 17122.16 88888.00 2019-07-15 12:39:08.000 196 33858.32 258.63 17122.20 88888.00 2019-07-15 12:39:09.000 196 33858.32 258.66 17122.18 88888.00 2019-07-15 12:39:10.000 196 33858.32 258.66 17122.14 37942.23 2019-07-15 12:39:11.000 196 33858.30 258.67 17122.15 88888.00 2019-07-15 12:39:12.000 196 33858.27 258.66 17122.14 88888.00 2019-07-15 12:39:13.000 196 33858.29 258.67 17122.19 88888.00 2019-07-15 12:39:14.000 196 33858.27 258.63 17122.17 88888.00 2019-07-15 12:39:15.000 196 33858.26 258.57 17122.14 37942.21 2019-07-15 12:39:16.000 196 33858.30 258.55 17122.14 88888.00 2019-07-15 12:39:17.000 196 33858.33 258.55 17122.15 88888.00 2019-07-15 12:39:18.000 196 33858.32 258.54 17122.16 88888.00 2019-07-15 12:39:19.000 196 33858.36 258.60 17122.12 88888.00 2019-07-15 12:39:20.000 196 33858.40 258.63 17122.10 37942.27 2019-07-15 12:39:21.000 196 33858.40 258.60 17122.12 88888.00 2019-07-15 12:39:22.000 196 33858.37 258.59 17122.13 88888.00 2019-07-15 12:39:23.000 196 33858.41 258.58 17122.15 88888.00 2019-07-15 12:39:24.000 196 33858.43 258.58 17122.15 88888.00 2019-07-15 12:39:25.000 196 33858.45 258.56 17122.15 37942.30 2019-07-15 12:39:26.000 196 33858.48 258.54 17122.14 88888.00 2019-07-15 12:39:27.000 196 33858.49 258.55 17122.19 88888.00 2019-07-15 12:39:28.000 196 33858.54 258.57 17122.20 88888.00 2019-07-15 12:39:29.000 196 33858.55 258.56 17122.17 88888.00 2019-07-15 12:39:30.000 196 33858.55 258.53 17122.14 37942.38 2019-07-15 12:39:31.000 196 33858.55 258.53 17122.13 88888.00 2019-07-15 12:39:32.000 196 33858.58 258.50 17122.17 88888.00 2019-07-15 12:39:33.000 196 33858.60 258.50 17122.18 88888.00 2019-07-15 12:39:34.000 196 33858.64 258.54 17122.19 88888.00 2019-07-15 12:39:35.000 196 33858.67 258.51 17122.19 37942.47 2019-07-15 12:39:36.000 196 33858.66 258.50 17122.19 88888.00 2019-07-15 12:39:37.000 196 33858.57 258.51 17122.17 88888.00 2019-07-15 12:39:38.000 196 33858.55 258.55 17122.17 88888.00 2019-07-15 12:39:39.000 196 33858.53 258.56 17122.19 88888.00 2019-07-15 12:39:40.000 196 33858.52 258.55 17122.14 37942.52 2019-07-15 12:39:41.000 196 33858.49 258.53 17122.14 88888.00 2019-07-15 12:39:42.000 196 33858.44 258.54 17122.19 88888.00 2019-07-15 12:39:43.000 196 33858.46 258.54 17122.21 88888.00 2019-07-15 12:39:44.000 196 33858.44 258.59 17122.19 88888.00 2019-07-15 12:39:45.000 196 33858.49 258.63 17122.16 37942.43 2019-07-15 12:39:46.000 196 33858.48 258.55 17122.16 88888.00 2019-07-15 12:39:47.000 196 33858.45 258.52 17122.19 88888.00 2019-07-15 12:39:48.000 196 33858.45 258.55 17122.23 88888.00 2019-07-15 12:39:49.000 196 33858.44 258.59 17122.22 88888.00 2019-07-15 12:39:50.000 196 33858.42 258.60 17122.21 37942.39 2019-07-15 12:39:51.000 196 33858.39 258.59 17122.19 88888.00 2019-07-15 12:39:52.000 196 33858.43 258.58 17122.20 88888.00 2019-07-15 12:39:53.000 196 33858.47 258.61 17122.22 88888.00 2019-07-15 12:39:54.000 196 33858.47 258.57 17122.25 88888.00 2019-07-15 12:39:55.000 196 33858.45 258.56 17122.22 37942.40 2019-07-15 12:39:56.000 196 33858.46 258.55 17122.15 88888.00 2019-07-15 12:39:57.000 196 33858.52 258.55 17122.14 88888.00 2019-07-15 12:39:58.000 196 33858.51 258.55 17122.17 88888.00 2019-07-15 12:39:59.000 196 33858.55 258.57 17122.17 88888.00 2019-07-15 12:40:00.000 196 33858.55 258.54 17122.17 37942.48 2019-07-15 12:40:01.000 196 33858.60 258.53 17122.15 88888.00 2019-07-15 12:40:02.000 196 33858.61 258.51 17122.13 88888.00 2019-07-15 12:40:03.000 196 33858.61 258.46 17122.11 88888.00 2019-07-15 12:40:04.000 196 33858.61 258.45 17122.15 88888.00 2019-07-15 12:40:05.000 196 33858.61 258.50 17122.18 37942.58 2019-07-15 12:40:06.000 196 33858.65 258.47 17122.18 88888.00 2019-07-15 12:40:07.000 196 33858.66 258.47 17122.19 88888.00 2019-07-15 12:40:08.000 196 33858.66 258.48 17122.22 88888.00 2019-07-15 12:40:09.000 196 33858.70 258.47 17122.18 88888.00 2019-07-15 12:40:10.000 196 33858.75 258.48 17122.20 37942.55 2019-07-15 12:40:11.000 196 33858.71 258.45 17122.22 88888.00 2019-07-15 12:40:12.000 196 33858.65 258.48 17122.14 88888.00 2019-07-15 12:40:13.000 196 33858.70 258.47 17122.18 88888.00 2019-07-15 12:40:14.000 196 33858.72 258.49 17122.17 88888.00 2019-07-15 12:40:15.000 196 33858.66 258.46 17122.17 37942.61 2019-07-15 12:40:16.000 196 33858.66 258.46 17122.18 88888.00 2019-07-15 12:40:17.000 196 33858.68 258.47 17122.18 88888.00 2019-07-15 12:40:18.000 196 33858.71 258.48 17122.18 88888.00 2019-07-15 12:40:19.000 196 33858.74 258.51 17122.22 88888.00 2019-07-15 12:40:20.000 196 33858.75 258.50 17122.17 37942.59 2019-07-15 12:40:21.000 196 33858.79 258.49 17122.12 88888.00 2019-07-15 12:40:22.000 196 33858.71 258.46 17122.11 88888.00 2019-07-15 12:40:23.000 196 33858.73 258.44 17122.07 88888.00 2019-07-15 12:40:24.000 196 33858.70 258.47 17122.10 88888.00 2019-07-15 12:40:25.000 196 33858.71 258.50 17122.12 37942.64 2019-07-15 12:40:26.000 196 33858.72 258.50 17122.17 88888.00 2019-07-15 12:40:27.000 196 33858.73 258.47 17122.17 88888.00 2019-07-15 12:40:28.000 196 33858.70 258.41 17122.20 88888.00 2019-07-15 12:40:29.000 196 33858.70 258.41 17122.16 88888.00 2019-07-15 12:40:30.000 196 33858.74 258.41 17122.16 37942.69 2019-07-15 12:40:31.000 196 33858.75 258.41 17122.16 88888.00 2019-07-15 12:40:32.000 196 33858.70 258.40 17122.21 88888.00 2019-07-15 12:40:33.000 196 33858.71 258.40 17122.22 88888.00 2019-07-15 12:40:34.000 196 33858.72 258.39 17122.19 88888.00 2019-07-15 12:40:35.000 196 33858.68 258.37 17122.15 37942.58 2019-07-15 12:40:36.000 196 33858.68 258.34 17122.14 88888.00 2019-07-15 12:40:37.000 196 33858.72 258.30 17122.14 88888.00 2019-07-15 12:40:38.000 196 33858.73 258.32 17122.17 88888.00 2019-07-15 12:40:39.000 196 33858.76 258.30 17122.13 88888.00 2019-07-15 12:40:40.000 196 33858.74 258.28 17122.13 37942.59 2019-07-15 12:40:41.000 196 33858.74 258.30 17122.15 88888.00 2019-07-15 12:40:42.000 196 33858.75 258.28 17122.15 88888.00 2019-07-15 12:40:43.000 196 33858.77 258.27 17122.15 88888.00 2019-07-15 12:40:44.000 196 33858.76 258.28 17122.17 88888.00 2019-07-15 12:40:45.000 196 33858.79 258.34 17122.16 37942.55 2019-07-15 12:40:46.000 196 33858.74 258.33 17122.12 88888.00 2019-07-15 12:40:47.000 196 33858.71 258.32 17122.09 88888.00 2019-07-15 12:40:48.000 196 33858.71 258.31 17122.12 88888.00 2019-07-15 12:40:49.000 196 33858.74 258.32 17122.16 88888.00 2019-07-15 12:40:50.000 196 33858.73 258.30 17122.14 37942.68 2019-07-15 12:40:51.000 196 33858.72 258.28 17122.15 88888.00 2019-07-15 12:40:52.000 196 33858.76 258.23 17122.16 88888.00 2019-07-15 12:40:53.000 196 33858.77 258.24 17122.17 88888.00 2019-07-15 12:40:54.000 196 33858.72 258.30 17122.14 88888.00 2019-07-15 12:40:55.000 196 33858.70 258.29 17122.10 37942.72 2019-07-15 12:40:56.000 196 33858.69 258.25 17122.12 88888.00 2019-07-15 12:40:57.000 196 33858.70 258.23 17122.12 88888.00 2019-07-15 12:40:58.000 196 33858.73 258.23 17122.12 88888.00 2019-07-15 12:40:59.000 196 33858.78 258.22 17122.13 88888.00 2019-07-15 12:41:00.000 196 33858.81 258.21 17122.07 37942.71 2019-07-15 12:41:01.000 196 33858.85 258.26 17122.12 88888.00 2019-07-15 12:41:02.000 196 33858.86 258.31 17122.11 88888.00 2019-07-15 12:41:03.000 196 33858.95 258.29 17122.09 88888.00 2019-07-15 12:41:04.000 196 33858.98 258.26 17122.11 88888.00 2019-07-15 12:41:05.000 196 33858.99 258.25 17122.11 37942.85 2019-07-15 12:41:06.000 196 33859.01 258.27 17122.07 88888.00 2019-07-15 12:41:07.000 196 33858.99 258.28 17122.07 88888.00 2019-07-15 12:41:08.000 196 33859.05 258.28 17122.05 88888.00 2019-07-15 12:41:09.000 196 33859.06 258.28 17122.08 88888.00 2019-07-15 12:41:10.000 196 33859.04 258.24 17122.09 37942.93 2019-07-15 12:41:11.000 196 33859.02 258.21 17122.07 88888.00 2019-07-15 12:41:12.000 196 33859.01 258.20 17122.12 88888.00 2019-07-15 12:41:13.000 196 33859.02 258.11 17122.16 88888.00 2019-07-15 12:41:14.000 196 33859.03 258.10 17122.13 88888.00 2019-07-15 12:41:15.000 196 33859.01 258.12 17122.09 37943.02 2019-07-15 12:41:16.000 196 33859.05 258.13 17122.10 88888.00 2019-07-15 12:41:17.000 196 33859.03 258.11 17122.12 88888.00 2019-07-15 12:41:18.000 196 33859.02 258.10 17122.12 88888.00 2019-07-15 12:41:19.000 196 33859.01 258.10 17122.12 88888.00 2019-07-15 12:41:20.000 196 33858.99 258.08 17122.09 37942.95 2019-07-15 12:41:21.000 196 33859.03 258.08 17122.12 88888.00 2019-07-15 12:41:22.000 196 33859.01 258.07 17122.12 88888.00 2019-07-15 12:41:23.000 196 33859.00 258.06 17122.11 88888.00 2019-07-15 12:41:24.000 196 33859.03 258.09 17122.12 88888.00 2019-07-15 12:41:25.000 196 33859.07 258.07 17122.12 37942.96 2019-07-15 12:41:26.000 196 33859.09 258.08 17122.18 88888.00 2019-07-15 12:41:27.000 196 33859.07 258.05 17122.16 88888.00 2019-07-15 12:41:28.000 196 33859.05 258.02 17122.11 88888.00 2019-07-15 12:41:29.000 196 33859.06 258.01 17122.12 88888.00 2019-07-15 12:41:30.000 196 33859.03 258.01 17122.11 37942.96 2019-07-15 12:41:31.000 196 33859.04 257.99 17122.07 88888.00 2019-07-15 12:41:32.000 196 33859.07 258.00 17122.01 88888.00 2019-07-15 12:41:33.000 196 33859.08 258.00 17122.01 88888.00 2019-07-15 12:41:34.000 196 33859.04 257.98 17122.02 88888.00 2019-07-15 12:41:35.000 196 33859.06 258.01 17122.01 37942.94 2019-07-15 12:41:36.000 196 33859.04 258.01 17122.00 88888.00 2019-07-15 12:41:37.000 196 33859.01 257.97 17122.02 88888.00 2019-07-15 12:41:38.000 196 33859.01 257.94 17122.08 88888.00 2019-07-15 12:41:39.000 196 33859.00 257.92 17122.09 88888.00 2019-07-15 12:41:40.000 196 33858.99 257.90 17122.05 37942.95 2019-07-15 12:41:41.000 196 33858.96 257.92 17122.03 88888.00 2019-07-15 12:41:42.000 196 33858.94 257.96 17122.01 88888.00 2019-07-15 12:41:43.000 196 33858.94 257.95 17122.01 88888.00 2019-07-15 12:41:44.000 196 33858.93 257.93 17122.04 88888.00 2019-07-15 12:41:45.000 196 33858.96 257.92 17122.05 37942.88 2019-07-15 12:41:46.000 196 33858.99 257.97 17122.08 88888.00 2019-07-15 12:41:47.000 196 33859.00 257.99 17122.10 88888.00 2019-07-15 12:41:48.000 196 33858.99 257.96 17122.08 88888.00 2019-07-15 12:41:49.000 196 33858.98 257.94 17122.11 88888.00 2019-07-15 12:41:50.000 196 33859.00 257.95 17122.10 37942.98 2019-07-15 12:41:51.000 196 33859.04 257.96 17122.04 88888.00 2019-07-15 12:41:52.000 196 33859.04 257.92 17122.03 88888.00 2019-07-15 12:41:53.000 196 33859.06 257.87 17122.05 88888.00 2019-07-15 12:41:54.000 196 33859.05 257.88 17122.07 88888.00 2019-07-15 12:41:55.000 196 33859.05 257.89 17122.06 37942.95 2019-07-15 12:41:56.000 196 33859.06 257.92 17122.06 88888.00 2019-07-15 12:41:57.000 196 33859.05 257.88 17122.03 88888.00 2019-07-15 12:41:58.000 196 33859.04 257.88 17122.02 88888.00 2019-07-15 12:41:59.000 196 33859.06 257.90 17122.03 88888.00 2019-07-15 12:42:00.000 196 33859.07 257.90 17122.02 37943.01 2019-07-15 12:42:01.000 196 33859.10 257.84 17122.00 88888.00 2019-07-15 12:42:02.000 196 33859.11 257.80 17121.97 88888.00 2019-07-15 12:42:03.000 196 33859.10 257.79 17121.99 88888.00 2019-07-15 12:42:04.000 196 33859.09 257.81 17122.04 88888.00 2019-07-15 12:42:05.000 196 33859.09 257.80 17122.05 37943.00 2019-07-15 12:42:06.000 196 33859.11 257.81 17122.06 88888.00 2019-07-15 12:42:07.000 196 33859.12 257.78 17122.06 88888.00 2019-07-15 12:42:08.000 196 33859.14 257.85 17122.00 88888.00 2019-07-15 12:42:09.000 196 33859.21 257.83 17122.01 88888.00 2019-07-15 12:42:10.000 196 33859.20 257.84 17122.02 37943.09 2019-07-15 12:42:11.000 196 33859.21 257.81 17122.04 88888.00 2019-07-15 12:42:12.000 196 33859.19 257.82 17122.06 88888.00 2019-07-15 12:42:13.000 196 33859.20 257.82 17122.04 88888.00 2019-07-15 12:42:14.000 196 33859.23 257.79 17122.00 88888.00 2019-07-15 12:42:15.000 196 33859.21 257.77 17122.03 37943.16 2019-07-15 12:42:16.000 196 33859.23 257.81 17122.05 88888.00 2019-07-15 12:42:17.000 196 33859.21 257.79 17122.06 88888.00 2019-07-15 12:42:18.000 196 33859.18 257.79 17122.02 88888.00 2019-07-15 12:42:19.000 196 33859.19 257.76 17122.07 88888.00 2019-07-15 12:42:20.000 196 33859.20 257.75 17122.09 37943.12 2019-07-15 12:42:21.000 196 33859.19 257.76 17122.09 88888.00 2019-07-15 12:42:22.000 196 33859.19 257.74 17122.06 88888.00 2019-07-15 12:42:23.000 196 33859.25 257.67 17122.07 88888.00 2019-07-15 12:42:24.000 196 33859.25 257.66 17122.11 88888.00 2019-07-15 12:42:25.000 196 33859.30 257.66 17122.12 37943.07 2019-07-15 12:42:26.000 196 33859.32 257.70 17122.11 88888.00 2019-07-15 12:42:27.000 196 33859.28 257.73 17122.09 88888.00 2019-07-15 12:42:28.000 196 33859.29 257.77 17122.06 88888.00 2019-07-15 12:42:29.000 196 33859.30 257.73 17122.05 88888.00 2019-07-15 12:42:30.000 196 33859.31 257.74 17122.02 37943.04 2019-07-15 12:42:31.000 196 33859.31 257.79 17122.04 88888.00 2019-07-15 12:42:32.000 196 33859.38 257.78 17122.05 88888.00 2019-07-15 12:42:33.000 196 33859.37 257.72 17122.04 88888.00 2019-07-15 12:42:34.000 196 33859.39 257.71 17122.05 88888.00 2019-07-15 12:42:35.000 196 33859.40 257.73 17122.02 37943.21 2019-07-15 12:42:36.000 196 33859.37 257.76 17122.01 88888.00 2019-07-15 12:42:37.000 196 33859.30 257.76 17122.03 88888.00 2019-07-15 12:42:38.000 196 33859.31 257.68 17122.06 88888.00 2019-07-15 12:42:39.000 196 33859.32 257.66 17122.06 88888.00 2019-07-15 12:42:40.000 196 33859.33 257.68 17122.05 37943.26 2019-07-15 12:42:41.000 196 33859.31 257.70 17122.03 88888.00 2019-07-15 12:42:42.000 196 33859.26 257.69 17122.04 88888.00 2019-07-15 12:42:43.000 196 33859.27 257.70 17122.07 88888.00 2019-07-15 12:42:44.000 196 33859.28 257.70 17122.07 88888.00 2019-07-15 12:42:45.000 196 33859.26 257.72 17122.08 37943.15 2019-07-15 12:42:46.000 196 33859.23 257.71 17122.12 88888.00 2019-07-15 12:42:47.000 196 33859.22 257.73 17122.12 88888.00 2019-07-15 12:42:48.000 196 33859.24 257.71 17122.09 88888.00 2019-07-15 12:42:49.000 196 33859.24 257.66 17122.12 88888.00 2019-07-15 12:42:50.000 196 33859.23 257.64 17122.11 37943.16 2019-07-15 12:42:51.000 196 33859.20 257.65 17122.08 88888.00 2019-07-15 12:42:52.000 196 33859.19 257.68 17122.09 88888.00 2019-07-15 12:42:53.000 196 33859.23 257.65 17122.10 88888.00 2019-07-15 12:42:54.000 196 33859.24 257.66 17122.11 88888.00 2019-07-15 12:42:55.000 196 33859.24 257.70 17122.11 37943.11 2019-07-15 12:42:56.000 196 33859.21 257.71 17122.14 88888.00 2019-07-15 12:42:57.000 196 33859.20 257.72 17122.17 88888.00 2019-07-15 12:42:58.000 196 33859.17 257.70 17122.18 88888.00 2019-07-15 12:42:59.000 196 33859.20 257.69 17122.15 88888.00 2019-07-15 12:43:00.000 196 33859.22 257.68 17122.13 37943.08 2019-07-15 12:43:01.000 196 33859.23 257.71 17122.14 88888.00 2019-07-15 12:43:02.000 196 33859.22 257.74 17122.11 88888.00 2019-07-15 12:43:03.000 196 33859.29 257.77 17122.15 88888.00 2019-07-15 12:43:04.000 196 33859.25 257.80 17122.16 88888.00 2019-07-15 12:43:05.000 196 33859.27 257.80 17122.15 37943.11 2019-07-15 12:43:06.000 196 33859.32 257.82 17122.16 88888.00 2019-07-15 12:43:07.000 196 33859.36 257.83 17122.15 88888.00 2019-07-15 12:43:08.000 196 33859.35 257.81 17122.17 88888.00 2019-07-15 12:43:09.000 196 33859.40 257.83 17122.15 88888.00 2019-07-15 12:43:10.000 196 33859.42 257.82 17122.12 37943.23 2019-07-15 12:43:11.000 196 33859.47 257.85 17122.10 88888.00 2019-07-15 12:43:12.000 196 33859.51 257.88 17122.09 88888.00 2019-07-15 12:43:13.000 196 33859.47 257.87 17122.10 88888.00 2019-07-15 12:43:14.000 196 33859.47 257.86 17122.13 88888.00 2019-07-15 12:43:15.000 196 33859.54 257.84 17122.10 37943.30 2019-07-15 12:43:16.000 196 33859.55 257.83 17122.11 88888.00 2019-07-15 12:43:17.000 196 33859.52 257.79 17122.09 88888.00 2019-07-15 12:43:18.000 196 33859.55 257.75 17122.09 88888.00 2019-07-15 12:43:19.000 196 33859.59 257.71 17122.06 88888.00 2019-07-15 12:43:20.000 196 33859.61 257.74 17122.06 37943.37 2019-07-15 12:43:21.000 196 33859.59 257.79 17122.09 88888.00 2019-07-15 12:43:22.000 196 33859.56 257.75 17122.08 88888.00 2019-07-15 12:43:23.000 196 33859.55 257.75 17122.12 88888.00 2019-07-15 12:43:24.000 196 33859.52 257.75 17122.11 88888.00 2019-07-15 12:43:25.000 196 33859.52 257.71 17122.07 37943.40 2019-07-15 12:43:26.000 196 33859.52 257.68 17122.04 88888.00 2019-07-15 12:43:27.000 196 33859.51 257.74 17122.04 88888.00 2019-07-15 12:43:28.000 196 33859.45 257.71 17122.02 88888.00 2019-07-15 12:43:29.000 196 33859.51 257.68 17122.03 88888.00 2019-07-15 12:43:30.000 196 33859.49 257.70 17122.06 37943.40 2019-07-15 12:43:31.000 196 33859.52 257.71 17122.04 88888.00 2019-07-15 12:43:32.000 196 33859.47 257.72 17122.07 88888.00 2019-07-15 12:43:33.000 196 33859.43 257.69 17122.07 88888.00 2019-07-15 12:43:34.000 196 33859.49 257.71 17122.07 88888.00 2019-07-15 12:43:35.000 196 33859.51 257.72 17122.03 37943.32 2019-07-15 12:43:36.000 196 33859.52 257.70 17122.05 88888.00 2019-07-15 12:43:37.000 196 33859.56 257.73 17122.05 88888.00 2019-07-15 12:43:38.000 196 33859.62 257.75 17122.05 88888.00 2019-07-15 12:43:39.000 196 33859.64 257.77 17122.01 88888.00 2019-07-15 12:43:40.000 196 33859.66 257.79 17122.04 37943.47 2019-07-15 12:43:41.000 196 33859.67 257.78 17122.01 88888.00 2019-07-15 12:43:42.000 196 33859.64 257.79 17121.98 88888.00 2019-07-15 12:43:43.000 196 33859.66 257.80 17121.99 88888.00 2019-07-15 12:43:44.000 196 33859.74 257.84 17121.95 88888.00 2019-07-15 12:43:45.000 196 33859.75 257.84 17121.97 37943.50 2019-07-15 12:43:46.000 196 33859.77 257.81 17121.96 88888.00 2019-07-15 12:43:47.000 196 33859.81 257.83 17121.91 88888.00 2019-07-15 12:43:48.000 196 33859.81 257.83 17121.96 88888.00 2019-07-15 12:43:49.000 196 33859.82 257.82 17121.96 88888.00 2019-07-15 12:43:50.000 196 33859.84 257.81 17121.94 37943.66 2019-07-15 12:43:51.000 196 33859.79 257.82 17121.93 88888.00 2019-07-15 12:43:52.000 196 33859.78 257.83 17121.92 88888.00 2019-07-15 12:43:53.000 196 33859.80 257.83 17121.89 88888.00 2019-07-15 12:43:54.000 196 33859.80 257.79 17121.91 88888.00 2019-07-15 12:43:55.000 196 33859.79 257.78 17121.91 37943.65 2019-07-15 12:43:56.000 196 33859.83 257.86 17121.90 88888.00 2019-07-15 12:43:57.000 196 33859.77 257.83 17121.89 88888.00 2019-07-15 12:43:58.000 196 33859.76 257.79 17121.92 88888.00 2019-07-15 12:43:59.000 196 33859.75 257.81 17121.94 88888.00 2019-07-15 12:44:00.000 196 33859.76 257.84 17121.95 37943.65 2019-07-15 12:44:01.000 196 33859.80 257.84 17121.99 88888.00 2019-07-15 12:44:02.000 196 33859.78 257.83 17121.97 88888.00 2019-07-15 12:44:03.000 196 33859.81 257.81 17121.94 88888.00 2019-07-15 12:44:04.000 196 33859.83 257.79 17121.93 88888.00 2019-07-15 12:44:05.000 196 33859.86 257.80 17121.93 37943.58 2019-07-15 12:44:06.000 196 33859.83 257.80 17121.89 88888.00 2019-07-15 12:44:07.000 196 33859.80 257.80 17121.92 88888.00 2019-07-15 12:44:08.000 196 33859.79 257.83 17121.90 88888.00 2019-07-15 12:44:09.000 196 33859.81 257.83 17121.94 88888.00 2019-07-15 12:44:10.000 196 33859.81 257.78 17121.94 37943.60 2019-07-15 12:44:11.000 196 33859.84 257.76 17121.91 88888.00 2019-07-15 12:44:12.000 196 33859.86 257.77 17121.86 88888.00 2019-07-15 12:44:13.000 196 33859.87 257.78 17121.89 88888.00 2019-07-15 12:44:14.000 196 33859.90 257.79 17121.88 88888.00 2019-07-15 12:44:15.000 196 33859.96 257.79 17121.86 37943.66 2019-07-15 12:44:16.000 196 33859.96 257.82 17121.87 88888.00 2019-07-15 12:44:17.000 196 33859.99 257.82 17121.87 88888.00 2019-07-15 12:44:18.000 196 33859.99 257.87 17121.85 88888.00 2019-07-15 12:44:19.000 196 33860.05 257.88 17121.86 88888.00 2019-07-15 12:44:20.000 196 33860.09 257.85 17121.89 37943.60 2019-07-15 12:44:21.000 196 33860.06 257.86 17121.85 88888.00 2019-07-15 12:44:22.000 196 33860.07 257.94 17121.85 88888.00 2019-07-15 12:44:23.000 196 33860.10 257.92 17121.85 88888.00 2019-07-15 12:44:24.000 196 33860.11 257.91 17121.86 88888.00 2019-07-15 12:44:25.000 196 33860.17 257.92 17121.87 37943.87 2019-07-15 12:44:26.000 196 33860.19 257.91 17121.84 88888.00 2019-07-15 12:44:27.000 196 33860.18 257.91 17121.83 88888.00 2019-07-15 12:44:28.000 196 33860.20 257.90 17121.81 88888.00 2019-07-15 12:44:29.000 196 33860.21 257.90 17121.80 88888.00 2019-07-15 12:44:30.000 196 33860.24 257.89 17121.80 37943.87 2019-07-15 12:44:31.000 196 33860.24 257.85 17121.80 88888.00 2019-07-15 12:44:32.000 196 33860.23 257.84 17121.83 88888.00 2019-07-15 12:44:33.000 196 33860.23 257.87 17121.81 88888.00 2019-07-15 12:44:34.000 196 33860.26 257.84 17121.78 88888.00 2019-07-15 12:44:35.000 196 33860.27 257.83 17121.79 37943.95 2019-07-15 12:44:36.000 196 33860.25 257.85 17121.77 88888.00 2019-07-15 12:44:37.000 196 33860.27 257.87 17121.79 88888.00 2019-07-15 12:44:38.000 196 33860.31 257.87 17121.78 88888.00 2019-07-15 12:44:39.000 196 33860.32 257.88 17121.77 88888.00 2019-07-15 12:44:40.000 196 33860.28 257.86 17121.75 37944.03 2019-07-15 12:44:41.000 196 33860.29 257.86 17121.77 88888.00 2019-07-15 12:44:42.000 196 33860.34 257.88 17121.79 88888.00 2019-07-15 12:44:43.000 196 33860.34 257.86 17121.77 88888.00 2019-07-15 12:44:44.000 196 33860.35 257.87 17121.82 88888.00 2019-07-15 12:44:45.000 196 33860.37 257.91 17121.81 37944.01 2019-07-15 12:44:46.000 196 33860.40 257.90 17121.82 88888.00 2019-07-15 12:44:47.000 196 33860.43 257.92 17121.82 88888.00 2019-07-15 12:44:48.000 196 33860.49 257.91 17121.78 88888.00 2019-07-15 12:44:49.000 196 33860.48 257.93 17121.78 88888.00 2019-07-15 12:44:50.000 196 33860.49 257.94 17121.79 37944.11 2019-07-15 12:44:51.000 196 33860.55 257.92 17121.75 88888.00 2019-07-15 12:44:52.000 196 33860.60 257.89 17121.77 88888.00 2019-07-15 12:44:53.000 196 33860.61 257.88 17121.78 88888.00 2019-07-15 12:44:54.000 196 33860.63 257.86 17121.79 88888.00 2019-07-15 12:44:55.000 196 33860.64 257.87 17121.79 37944.25 2019-07-15 12:44:56.000 196 33860.59 257.88 17121.76 88888.00 2019-07-15 12:44:57.000 196 33860.56 257.84 17121.74 88888.00 2019-07-15 12:44:58.000 196 33860.57 257.86 17121.77 88888.00 2019-07-15 12:44:59.000 196 33860.57 257.84 17121.77 88888.00 2019-07-15 12:45:00.000 196 33860.57 257.79 17121.80 37944.22 2019-07-15 12:45:01.000 196 33860.54 257.83 17121.79 88888.00 2019-07-15 12:45:02.000 196 33860.51 257.86 17121.77 88888.00 2019-07-15 12:45:03.000 196 33860.51 257.84 17121.73 88888.00 2019-07-15 12:45:04.000 196 33860.48 257.79 17121.74 88888.00 2019-07-15 12:45:05.000 196 33860.45 257.77 17121.81 37944.27 2019-07-15 12:45:06.000 196 33860.43 257.78 17121.82 88888.00 2019-07-15 12:45:07.000 196 33860.49 257.76 17121.82 88888.00 2019-07-15 12:45:08.000 196 33860.48 257.77 17121.84 88888.00 2019-07-15 12:45:09.000 196 33860.53 257.83 17121.82 88888.00 2019-07-15 12:45:10.000 196 33860.52 257.83 17121.77 37944.12 2019-07-15 12:45:11.000 196 33860.58 257.79 17121.78 88888.00 2019-07-15 12:45:12.000 196 33860.60 257.83 17121.80 88888.00 2019-07-15 12:45:13.000 196 33860.59 257.86 17121.81 88888.00 2019-07-15 12:45:14.000 196 33860.59 257.87 17121.79 88888.00 2019-07-15 12:45:15.000 196 33860.62 257.86 17121.77 37944.26 2019-07-15 12:45:16.000 196 33860.62 257.84 17121.74 88888.00 2019-07-15 12:45:17.000 196 33860.65 257.86 17121.73 88888.00 2019-07-15 12:45:18.000 196 33860.68 257.85 17121.77 88888.00 2019-07-15 12:45:19.000 196 33860.70 257.88 17121.80 88888.00 2019-07-15 12:45:20.000 196 33860.71 257.87 17121.81 37944.25 2019-07-15 12:45:21.000 196 33860.67 257.86 17121.77 88888.00 2019-07-15 12:45:22.000 196 33860.66 257.85 17121.75 88888.00 2019-07-15 12:45:23.000 196 33860.67 257.86 17121.78 88888.00 2019-07-15 12:45:24.000 196 33860.67 257.88 17121.78 88888.00 2019-07-15 12:45:25.000 196 33860.66 257.90 17121.78 37944.30 2019-07-15 12:45:26.000 196 33860.64 257.90 17121.78 88888.00 2019-07-15 12:45:27.000 196 33860.66 257.91 17121.78 88888.00 2019-07-15 12:45:28.000 196 33860.66 257.88 17121.80 88888.00 2019-07-15 12:45:29.000 196 33860.66 257.89 17121.80 88888.00 2019-07-15 12:45:30.000 196 33860.67 257.90 17121.77 37944.39 2019-07-15 12:45:31.000 196 33860.67 257.92 17121.75 88888.00 2019-07-15 12:45:32.000 196 33860.67 257.94 17121.76 88888.00 2019-07-15 12:45:33.000 196 33860.67 257.96 17121.78 88888.00 2019-07-15 12:45:34.000 196 33860.67 257.94 17121.75 88888.00 2019-07-15 12:45:35.000 196 33860.70 257.94 17121.73 37944.34 2019-07-15 12:45:36.000 196 33860.68 257.94 17121.74 88888.00 2019-07-15 12:45:37.000 196 33860.68 257.96 17121.73 88888.00 2019-07-15 12:45:38.000 196 33860.70 257.98 17121.73 88888.00 2019-07-15 12:45:39.000 196 33860.69 257.97 17121.71 88888.00 2019-07-15 12:45:40.000 196 33860.69 257.98 17121.71 37944.40 2019-07-15 12:45:41.000 196 33860.76 257.97 17121.72 88888.00 2019-07-15 12:45:42.000 196 33860.78 257.95 17121.68 88888.00 2019-07-15 12:45:43.000 196 33860.77 257.95 17121.68 88888.00 2019-07-15 12:45:44.000 196 33860.78 257.94 17121.66 88888.00 2019-07-15 12:45:45.000 196 33860.81 257.90 17121.66 37944.27 2019-07-15 12:45:46.000 196 33860.80 257.89 17121.70 88888.00 2019-07-15 12:45:47.000 196 33860.83 257.90 17121.69 88888.00 2019-07-15 12:45:48.000 196 33860.83 257.93 17121.64 88888.00 2019-07-15 12:45:49.000 196 33860.83 257.93 17121.65 88888.00 2019-07-15 12:45:50.000 196 33860.85 257.92 17121.61 37944.41 2019-07-15 12:45:51.000 196 33860.87 257.94 17121.66 88888.00 2019-07-15 12:45:52.000 196 33860.88 257.93 17121.66 88888.00 2019-07-15 12:45:53.000 196 33860.86 257.97 17121.63 88888.00 2019-07-15 12:45:54.000 196 33860.88 258.00 17121.67 88888.00 2019-07-15 12:45:55.000 196 33860.89 258.03 17121.64 37944.49 2019-07-15 12:45:56.000 196 33860.91 258.01 17121.61 88888.00 2019-07-15 12:45:57.000 196 33860.92 258.02 17121.65 88888.00 2019-07-15 12:45:58.000 196 33860.93 258.01 17121.65 88888.00 2019-07-15 12:45:59.000 196 33860.96 258.01 17121.62 88888.00 2019-07-15 12:46:00.000 196 33860.97 258.00 17121.62 37944.47 2019-07-15 12:46:01.000 196 33860.98 257.98 17121.57 88888.00 2019-07-15 12:46:02.000 196 33860.96 257.99 17121.59 88888.00 2019-07-15 12:46:03.000 196 33860.97 258.01 17121.64 88888.00 2019-07-15 12:46:04.000 196 33860.99 257.99 17121.66 88888.00 2019-07-15 12:46:05.000 196 33860.99 258.03 17121.65 37944.63 2019-07-15 12:46:06.000 196 33860.97 258.02 17121.64 88888.00 2019-07-15 12:46:07.000 196 33860.96 257.98 17121.67 88888.00 2019-07-15 12:46:08.000 196 33860.97 257.98 17121.65 88888.00 2019-07-15 12:46:09.000 196 33860.97 257.98 17121.69 88888.00 2019-07-15 12:46:10.000 196 33860.99 258.00 17121.69 37944.44 2019-07-15 12:46:11.000 196 33860.97 258.02 17121.69 88888.00 2019-07-15 12:46:12.000 196 33860.96 258.01 17121.69 88888.00 2019-07-15 12:46:13.000 196 33861.00 258.01 17121.67 88888.00 2019-07-15 12:46:14.000 196 33861.01 258.01 17121.67 88888.00 2019-07-15 12:46:15.000 196 33861.02 258.00 17121.66 37944.54 2019-07-15 12:46:16.000 196 33861.03 258.05 17121.63 88888.00 2019-07-15 12:46:17.000 196 33861.05 258.05 17121.61 88888.00 2019-07-15 12:46:18.000 196 33861.03 258.07 17121.64 88888.00 2019-07-15 12:46:19.000 196 33861.01 258.02 17121.61 88888.00 2019-07-15 12:46:20.000 196 33861.01 257.98 17121.65 37944.46 2019-07-15 12:46:21.000 196 33861.00 257.95 17121.67 88888.00 2019-07-15 12:46:22.000 196 33861.07 258.00 17121.67 88888.00 2019-07-15 12:46:23.000 196 33861.08 258.01 17121.71 88888.00 2019-07-15 12:46:24.000 196 33861.05 258.05 17121.70 88888.00 2019-07-15 12:46:25.000 196 33861.02 258.05 17121.66 37944.55 2019-07-15 12:46:26.000 196 33861.05 258.05 17121.66 88888.00 2019-07-15 12:46:27.000 196 33861.12 258.05 17121.68 88888.00 2019-07-15 12:46:28.000 196 33861.10 258.02 17121.61 88888.00 2019-07-15 12:46:29.000 196 33861.08 258.02 17121.62 88888.00 2019-07-15 12:46:30.000 196 33861.11 258.01 17121.63 37944.54 2019-07-15 12:46:31.000 196 33861.14 258.00 17121.61 88888.00 2019-07-15 12:46:32.000 196 33861.14 257.98 17121.63 88888.00 2019-07-15 12:46:33.000 196 33861.15 257.99 17121.67 88888.00 2019-07-15 12:46:34.000 196 33861.14 257.97 17121.68 88888.00 2019-07-15 12:46:35.000 196 33861.13 257.97 17121.65 37944.70 2019-07-15 12:46:36.000 196 33861.18 257.98 17121.65 88888.00 2019-07-15 12:46:37.000 196 33861.14 257.96 17121.65 88888.00 2019-07-15 12:46:38.000 196 33861.16 257.96 17121.63 88888.00 2019-07-15 12:46:39.000 196 33861.19 257.94 17121.61 88888.00 2019-07-15 12:46:40.000 196 33861.18 257.95 17121.59 37944.73 2019-07-15 12:46:41.000 196 33861.17 257.90 17121.57 88888.00 2019-07-15 12:46:42.000 196 33861.13 257.93 17121.59 88888.00 2019-07-15 12:46:43.000 196 33861.10 257.91 17121.62 88888.00 2019-07-15 12:46:44.000 196 33861.14 257.87 17121.64 88888.00 2019-07-15 12:46:45.000 196 33861.09 257.88 17121.65 37944.64 2019-07-15 12:46:46.000 196 33861.07 257.89 17121.64 88888.00 2019-07-15 12:46:47.000 196 33861.08 257.90 17121.61 88888.00 2019-07-15 12:46:48.000 196 33861.06 257.92 17121.61 88888.00 2019-07-15 12:46:49.000 196 33861.06 257.94 17121.61 88888.00 2019-07-15 12:46:50.000 196 33861.10 257.93 17121.62 37944.57 2019-07-15 12:46:51.000 196 33861.11 257.95 17121.66 88888.00 2019-07-15 12:46:52.000 196 33861.09 257.93 17121.63 88888.00 2019-07-15 12:46:53.000 196 33861.08 257.91 17121.62 88888.00 2019-07-15 12:46:54.000 196 33861.05 257.88 17121.61 88888.00 2019-07-15 12:46:55.000 196 33861.05 257.92 17121.61 37944.57 2019-07-15 12:46:56.000 196 33861.08 257.97 17121.64 88888.00 2019-07-15 12:46:57.000 196 33861.10 257.96 17121.64 88888.00 2019-07-15 12:46:58.000 196 33861.10 257.94 17121.65 88888.00 2019-07-15 12:46:59.000 196 33861.10 257.99 17121.65 88888.00 2019-07-15 12:47:00.000 196 33861.08 258.00 17121.65 37944.59 2019-07-15 12:47:01.000 196 33861.06 258.01 17121.67 88888.00 2019-07-15 12:47:02.000 196 33861.09 258.03 17121.65 88888.00 2019-07-15 12:47:03.000 196 33861.15 258.01 17121.65 88888.00 2019-07-15 12:47:04.000 196 33861.14 257.99 17121.59 88888.00 2019-07-15 12:47:05.000 196 33861.16 257.98 17121.60 37944.66 2019-07-15 12:47:06.000 196 33861.10 257.97 17121.61 88888.00 2019-07-15 12:47:07.000 196 33861.14 257.95 17121.62 88888.00 2019-07-15 12:47:08.000 196 33861.18 257.96 17121.60 88888.00 2019-07-15 12:47:09.000 196 33861.14 257.95 17121.58 88888.00 2019-07-15 12:47:10.000 196 33861.12 257.93 17121.57 37944.71 2019-07-15 12:47:11.000 196 33861.12 257.93 17121.58 88888.00 2019-07-15 12:47:12.000 196 33861.16 257.96 17121.60 88888.00 2019-07-15 12:47:13.000 196 33861.18 258.01 17121.61 88888.00 2019-07-15 12:47:14.000 196 33861.15 258.01 17121.59 88888.00 2019-07-15 12:47:15.000 196 33861.13 257.98 17121.66 37944.77 2019-07-15 12:47:16.000 196 33861.11 257.98 17121.64 88888.00 2019-07-15 12:47:17.000 196 33861.09 257.99 17121.59 88888.00 2019-07-15 12:47:18.000 196 33861.10 257.99 17121.55 88888.00 2019-07-15 12:47:19.000 196 33861.13 258.02 17121.56 88888.00 2019-07-15 12:47:20.000 196 33861.10 258.01 17121.55 37944.65 2019-07-15 12:47:21.000 196 33861.06 258.02 17121.57 88888.00 2019-07-15 12:47:22.000 196 33861.07 258.04 17121.59 88888.00 2019-07-15 12:47:23.000 196 33861.05 258.06 17121.60 88888.00 2019-07-15 12:47:24.000 196 33861.00 258.03 17121.61 88888.00 2019-07-15 12:47:25.000 196 33860.99 258.04 17121.57 37944.61 2019-07-15 12:47:26.000 196 33860.98 258.03 17121.57 88888.00 2019-07-15 12:47:27.000 196 33861.04 258.01 17121.52 88888.00 2019-07-15 12:47:28.000 196 33861.09 257.98 17121.51 88888.00 2019-07-15 12:47:29.000 196 33861.06 257.92 17121.49 88888.00 2019-07-15 12:47:30.000 196 33861.07 257.94 17121.48 37944.66 2019-07-15 12:47:31.000 196 33861.06 257.95 17121.48 88888.00 2019-07-15 12:47:32.000 196 33861.07 257.98 17121.50 88888.00 2019-07-15 12:47:33.000 196 33861.10 257.95 17121.55 88888.00 2019-07-15 12:47:34.000 196 33861.11 257.96 17121.52 88888.00 2019-07-15 12:47:35.000 196 33861.08 257.95 17121.54 37944.59 2019-07-15 12:47:36.000 196 33861.04 257.94 17121.57 88888.00 2019-07-15 12:47:37.000 196 33861.07 257.94 17121.55 88888.00 2019-07-15 12:47:38.000 196 33861.10 257.99 17121.55 88888.00 2019-07-15 12:47:39.000 196 33861.08 258.01 17121.56 88888.00 2019-07-15 12:47:40.000 196 33861.06 257.99 17121.55 37944.57 2019-07-15 12:47:41.000 196 33861.07 257.98 17121.56 88888.00 2019-07-15 12:47:42.000 196 33861.10 258.00 17121.56 88888.00 2019-07-15 12:47:43.000 196 33861.16 258.05 17121.54 88888.00 2019-07-15 12:47:44.000 196 33861.16 258.08 17121.53 88888.00 2019-07-15 12:47:45.000 196 33861.20 258.06 17121.55 37944.67 2019-07-15 12:47:46.000 196 33861.23 258.04 17121.59 88888.00 2019-07-15 12:47:47.000 196 33861.29 258.04 17121.58 88888.00 2019-07-15 12:47:48.000 196 33861.31 258.06 17121.60 88888.00 2019-07-15 12:47:49.000 196 33861.33 258.05 17121.60 88888.00 2019-07-15 12:47:50.000 196 33861.35 258.00 17121.60 37944.63 2019-07-15 12:47:51.000 196 33861.34 258.01 17121.65 88888.00 2019-07-15 12:47:52.000 196 33861.37 257.97 17121.63 88888.00 2019-07-15 12:47:53.000 196 33861.39 258.01 17121.54 88888.00 2019-07-15 12:47:54.000 196 33861.42 258.02 17121.51 88888.00 2019-07-15 12:47:55.000 196 33861.45 258.05 17121.54 37944.68 2019-07-15 12:47:56.000 196 33861.47 258.04 17121.54 88888.00 2019-07-15 12:47:57.000 196 33861.49 258.00 17121.53 88888.00 2019-07-15 12:47:58.000 196 33861.49 257.94 17121.53 88888.00 2019-07-15 12:47:59.000 196 33861.51 257.93 17121.52 88888.00 2019-07-15 12:48:00.000 196 33861.48 257.98 17121.50 37944.88 2019-07-15 12:48:01.000 196 33861.48 257.98 17121.50 88888.00 2019-07-15 12:48:02.000 196 33861.49 257.97 17121.52 88888.00 2019-07-15 12:48:03.000 196 33861.48 257.94 17121.50 88888.00 2019-07-15 12:48:04.000 196 33861.48 257.95 17121.48 88888.00 2019-07-15 12:48:05.000 196 33861.43 257.95 17121.46 37944.98 2019-07-15 12:48:06.000 196 33861.41 257.96 17121.51 88888.00 2019-07-15 12:48:07.000 196 33861.39 257.94 17121.52 88888.00 2019-07-15 12:48:08.000 196 33861.36 257.93 17121.53 88888.00 2019-07-15 12:48:09.000 196 33861.36 257.92 17121.53 88888.00 2019-07-15 12:48:10.000 196 33861.36 257.92 17121.50 37944.87 2019-07-15 12:48:11.000 196 33861.38 257.90 17121.52 88888.00 2019-07-15 12:48:12.000 196 33861.37 257.94 17121.55 88888.00 2019-07-15 12:48:13.000 196 33861.38 257.94 17121.56 88888.00 2019-07-15 12:48:14.000 196 33861.38 257.93 17121.53 88888.00 2019-07-15 12:48:15.000 196 33861.36 257.93 17121.54 37944.87 2019-07-15 12:48:16.000 196 33861.34 257.93 17121.54 88888.00 2019-07-15 12:48:17.000 196 33861.35 257.95 17121.57 88888.00 2019-07-15 12:48:18.000 196 33861.35 257.98 17121.58 88888.00 2019-07-15 12:48:19.000 196 33861.35 257.99 17121.60 88888.00 2019-07-15 12:48:20.000 196 33861.36 257.95 17121.56 37944.89 2019-07-15 12:48:21.000 196 33861.35 257.97 17121.53 88888.00 2019-07-15 12:48:22.000 196 33861.33 257.97 17121.54 88888.00 2019-07-15 12:48:23.000 196 33861.30 257.95 17121.52 88888.00 2019-07-15 12:48:24.000 196 33861.33 257.93 17121.55 88888.00 2019-07-15 12:48:25.000 196 33861.33 257.90 17121.55 37944.74 2019-07-15 12:48:26.000 196 33861.31 257.88 17121.54 88888.00 2019-07-15 12:48:27.000 196 33861.33 257.91 17121.56 88888.00 2019-07-15 12:48:28.000 196 33861.35 257.89 17121.56 88888.00 2019-07-15 12:48:29.000 196 33861.38 257.88 17121.52 88888.00 2019-07-15 12:48:30.000 196 33861.38 257.84 17121.53 37944.79 2019-07-15 12:48:31.000 196 33861.41 257.88 17121.57 88888.00 2019-07-15 12:48:32.000 196 33861.42 257.90 17121.60 88888.00 2019-07-15 12:48:33.000 196 33861.46 257.91 17121.61 88888.00 2019-07-15 12:48:34.000 196 33861.47 257.88 17121.61 88888.00 2019-07-15 12:48:35.000 196 33861.48 257.86 17121.59 37944.77 2019-07-15 12:48:36.000 196 33861.47 257.86 17121.56 88888.00 2019-07-15 12:48:37.000 196 33861.49 257.87 17121.62 88888.00 2019-07-15 12:48:38.000 196 33861.49 257.88 17121.60 88888.00 2019-07-15 12:48:39.000 196 33861.50 257.84 17121.53 88888.00 2019-07-15 12:48:40.000 196 33861.53 257.85 17121.57 37944.94 2019-07-15 12:48:41.000 196 33861.55 257.85 17121.61 88888.00 2019-07-15 12:48:42.000 196 33861.52 257.87 17121.61 88888.00 2019-07-15 12:48:43.000 196 33861.56 257.86 17121.62 88888.00 2019-07-15 12:48:44.000 196 33861.62 257.87 17121.62 88888.00 2019-07-15 12:48:45.000 196 33861.62 257.85 17121.61 37944.85 2019-07-15 12:48:46.000 196 33861.60 257.85 17121.60 88888.00 2019-07-15 12:48:47.000 196 33861.56 257.83 17121.62 88888.00 2019-07-15 12:48:48.000 196 33861.54 257.82 17121.63 88888.00 2019-07-15 12:48:49.000 196 33861.58 257.79 17121.58 88888.00 2019-07-15 12:48:50.000 196 33861.57 257.79 17121.59 37944.92 2019-07-15 12:48:51.000 196 33861.58 257.79 17121.57 88888.00 2019-07-15 12:48:52.000 196 33861.58 257.81 17121.55 88888.00 2019-07-15 12:48:53.000 196 33861.59 257.82 17121.54 88888.00 2019-07-15 12:48:54.000 196 33861.60 257.82 17121.51 88888.00 2019-07-15 12:48:55.000 196 33861.62 257.82 17121.54 37944.99 2019-07-15 12:48:56.000 196 33861.56 257.81 17121.53 88888.00 2019-07-15 12:48:57.000 196 33861.58 257.78 17121.55 88888.00 2019-07-15 12:48:58.000 196 33861.56 257.75 17121.53 88888.00 2019-07-15 12:48:59.000 196 33861.55 257.81 17121.56 88888.00 2019-07-15 12:49:00.000 196 33861.54 257.80 17121.57 37945.06 2019-07-15 12:49:01.000 196 33861.54 257.84 17121.59 88888.00 2019-07-15 12:49:02.000 196 33861.51 257.84 17121.58 88888.00 2019-07-15 12:49:03.000 196 33861.44 257.80 17121.56 88888.00 2019-07-15 12:49:04.000 196 33861.46 257.79 17121.55 88888.00 2019-07-15 12:49:05.000 196 33861.47 257.78 17121.55 37944.92 2019-07-15 12:49:06.000 196 33861.46 257.79 17121.56 88888.00 2019-07-15 12:49:07.000 196 33861.48 257.82 17121.56 88888.00 2019-07-15 12:49:08.000 196 33861.48 257.80 17121.59 88888.00 2019-07-15 12:49:09.000 196 33861.45 257.83 17121.61 88888.00 2019-07-15 12:49:10.000 196 33861.45 257.82 17121.57 37944.89 2019-07-15 12:49:11.000 196 33861.45 257.83 17121.59 88888.00 2019-07-15 12:49:12.000 196 33861.42 257.81 17121.60 88888.00 2019-07-15 12:49:13.000 196 33861.40 257.79 17121.56 88888.00 2019-07-15 12:49:14.000 196 33861.36 257.81 17121.59 88888.00 2019-07-15 12:49:15.000 196 33861.38 257.77 17121.58 37944.89 2019-07-15 12:49:16.000 196 33861.35 257.78 17121.52 88888.00 2019-07-15 12:49:17.000 196 33861.34 257.78 17121.50 88888.00 2019-07-15 12:49:18.000 196 33861.35 257.79 17121.56 88888.00 2019-07-15 12:49:19.000 196 33861.37 257.76 17121.62 88888.00 2019-07-15 12:49:20.000 196 33861.37 257.77 17121.65 37944.80 2019-07-15 12:49:21.000 196 33861.39 257.75 17121.64 88888.00 2019-07-15 12:49:22.000 196 33861.40 257.75 17121.62 88888.00 2019-07-15 12:49:23.000 196 33861.36 257.79 17121.60 88888.00 2019-07-15 12:49:24.000 196 33861.33 257.78 17121.56 88888.00 2019-07-15 12:49:25.000 196 33861.35 257.75 17121.53 37944.79 2019-07-15 12:49:26.000 196 33861.35 257.76 17121.52 88888.00 2019-07-15 12:49:27.000 196 33861.33 257.75 17121.50 88888.00 2019-07-15 12:49:28.000 196 33861.33 257.75 17121.49 88888.00 2019-07-15 12:49:29.000 196 33861.30 257.73 17121.49 88888.00 2019-07-15 12:49:30.000 196 33861.29 257.71 17121.50 37944.69 2019-07-15 12:49:31.000 196 33861.31 257.77 17121.50 88888.00 2019-07-15 12:49:32.000 196 33861.29 257.78 17121.48 88888.00 2019-07-15 12:49:33.000 196 33861.28 257.76 17121.48 88888.00 2019-07-15 12:49:34.000 196 33861.27 257.78 17121.50 88888.00 2019-07-15 12:49:35.000 196 33861.26 257.77 17121.51 37944.62 2019-07-15 12:49:36.000 196 33861.27 257.77 17121.52 88888.00 2019-07-15 12:49:37.000 196 33861.23 257.80 17121.52 88888.00 2019-07-15 12:49:38.000 196 33861.21 257.81 17121.54 88888.00 2019-07-15 12:49:39.000 196 33861.22 257.79 17121.57 88888.00 2019-07-15 12:49:40.000 196 33861.25 257.81 17121.58 37944.68 2019-07-15 12:49:41.000 196 33861.25 257.78 17121.55 88888.00 2019-07-15 12:49:42.000 196 33861.27 257.78 17121.50 88888.00 2019-07-15 12:49:43.000 196 33861.29 257.80 17121.55 88888.00 2019-07-15 12:49:44.000 196 33861.33 257.77 17121.56 88888.00 2019-07-15 12:49:45.000 196 33861.33 257.78 17121.56 37944.69 2019-07-15 12:49:46.000 196 33861.34 257.80 17121.51 88888.00 2019-07-15 12:49:47.000 196 33861.29 257.76 17121.56 88888.00 2019-07-15 12:49:48.000 196 33861.31 257.78 17121.55 88888.00 2019-07-15 12:49:49.000 196 33861.30 257.81 17121.53 88888.00 2019-07-15 12:49:50.000 196 33861.27 257.79 17121.50 37944.74 2019-07-15 12:49:51.000 196 33861.26 257.78 17121.53 88888.00 2019-07-15 12:49:52.000 196 33861.31 257.75 17121.54 88888.00 2019-07-15 12:49:53.000 196 33861.29 257.72 17121.56 88888.00 2019-07-15 12:49:54.000 196 33861.24 257.69 17121.53 88888.00 2019-07-15 12:49:55.000 196 33861.21 257.65 17121.53 37944.73 2019-07-15 12:49:56.000 196 33861.22 257.66 17121.54 88888.00 2019-07-15 12:49:57.000 196 33861.22 257.66 17121.50 88888.00 2019-07-15 12:49:58.000 196 33861.18 257.68 17121.49 88888.00 2019-07-15 12:49:59.000 196 33861.19 257.67 17121.50 88888.00 2019-07-15 12:50:00.000 196 33861.20 257.62 17121.51 37944.68 2019-07-15 12:50:01.000 196 33861.16 257.62 17121.47 88888.00 2019-07-15 12:50:02.000 196 33861.12 257.60 17121.45 88888.00 2019-07-15 12:50:03.000 196 33861.14 257.60 17121.45 88888.00 2019-07-15 12:50:04.000 196 33861.16 257.62 17121.47 88888.00 2019-07-15 12:50:05.000 196 33861.16 257.60 17121.45 37944.69 2019-07-15 12:50:06.000 196 33861.10 257.58 17121.46 88888.00 2019-07-15 12:50:07.000 196 33861.11 257.61 17121.46 88888.00 2019-07-15 12:50:08.000 196 33861.11 257.61 17121.46 88888.00 2019-07-15 12:50:09.000 196 33861.16 257.63 17121.48 88888.00 2019-07-15 12:50:10.000 196 33861.13 257.65 17121.50 37944.59 2019-07-15 12:50:11.000 196 33861.09 257.63 17121.46 88888.00 2019-07-15 12:50:12.000 196 33861.08 257.58 17121.48 88888.00 2019-07-15 12:50:13.000 196 33861.04 257.55 17121.47 88888.00 2019-07-15 12:50:14.000 196 33861.02 257.53 17121.46 88888.00 2019-07-15 12:50:15.000 196 33861.01 257.56 17121.52 37944.55 2019-07-15 12:50:16.000 196 33861.02 257.55 17121.51 88888.00 2019-07-15 12:50:17.000 196 33861.02 257.53 17121.47 88888.00 2019-07-15 12:50:18.000 196 33861.04 257.53 17121.49 88888.00 2019-07-15 12:50:19.000 196 33861.01 257.57 17121.52 88888.00 2019-07-15 12:50:20.000 196 33860.99 257.55 17121.45 37944.48 2019-07-15 12:50:21.000 196 33860.99 257.53 17121.46 88888.00 2019-07-15 12:50:22.000 196 33860.98 257.53 17121.47 88888.00 2019-07-15 12:50:23.000 196 33860.97 257.50 17121.44 88888.00 2019-07-15 12:50:24.000 196 33860.95 257.48 17121.45 88888.00 2019-07-15 12:50:25.000 196 33860.98 257.45 17121.43 37944.39 2019-07-15 12:50:26.000 196 33861.01 257.43 17121.42 88888.00 2019-07-15 12:50:27.000 196 33861.00 257.47 17121.51 88888.00 2019-07-15 12:50:28.000 196 33860.95 257.45 17121.50 88888.00 2019-07-15 12:50:29.000 196 33860.91 257.45 17121.50 88888.00 2019-07-15 12:50:30.000 196 33860.89 257.46 17121.51 37944.47 2019-07-15 12:50:31.000 196 33860.91 257.48 17121.50 88888.00 2019-07-15 12:50:32.000 196 33860.89 257.46 17121.49 88888.00 2019-07-15 12:50:33.000 196 33860.94 257.48 17121.48 88888.00 2019-07-15 12:50:34.000 196 33860.92 257.48 17121.50 88888.00 2019-07-15 12:50:35.000 196 33860.95 257.47 17121.49 37944.43 2019-07-15 12:50:36.000 196 33860.98 257.43 17121.48 88888.00 2019-07-15 12:50:37.000 196 33860.97 257.38 17121.47 88888.00 2019-07-15 12:50:38.000 196 33860.93 257.37 17121.49 88888.00 2019-07-15 12:50:39.000 196 33860.96 257.36 17121.48 88888.00 2019-07-15 12:50:40.000 196 33860.97 257.34 17121.46 37944.48 2019-07-15 12:50:41.000 196 33860.95 257.32 17121.52 88888.00 2019-07-15 12:50:42.000 196 33860.98 257.33 17121.51 88888.00 2019-07-15 12:50:43.000 196 33861.00 257.30 17121.57 88888.00 2019-07-15 12:50:44.000 196 33860.96 257.31 17121.53 88888.00 2019-07-15 12:50:45.000 196 33860.97 257.32 17121.50 37944.48 2019-07-15 12:50:46.000 196 33860.97 257.26 17121.47 88888.00 2019-07-15 12:50:47.000 196 33861.00 257.26 17121.49 88888.00 2019-07-15 12:50:48.000 196 33860.98 257.21 17121.46 88888.00 2019-07-15 12:50:49.000 196 33861.01 257.20 17121.48 88888.00 2019-07-15 12:50:50.000 196 33861.01 257.22 17121.46 37944.44 2019-07-15 12:50:51.000 196 33861.01 257.18 17121.49 88888.00 2019-07-15 12:50:52.000 196 33861.00 257.17 17121.50 88888.00 2019-07-15 12:50:53.000 196 33861.00 257.19 17121.48 88888.00 2019-07-15 12:50:54.000 196 33860.98 257.16 17121.49 88888.00 2019-07-15 12:50:55.000 196 33861.00 257.14 17121.47 37944.45 2019-07-15 12:50:56.000 196 33860.97 257.11 17121.44 88888.00 2019-07-15 12:50:57.000 196 33860.98 257.13 17121.42 88888.00 2019-07-15 12:50:58.000 196 33860.94 257.11 17121.45 88888.00 2019-07-15 12:50:59.000 196 33860.95 257.07 17121.45 88888.00 2019-07-15 12:51:00.000 196 33860.92 257.06 17121.45 37944.46 2019-07-15 12:51:01.000 196 33860.91 257.09 17121.45 88888.00 2019-07-15 12:51:02.000 196 33860.93 257.11 17121.45 88888.00 2019-07-15 12:51:03.000 196 33860.96 257.13 17121.47 88888.00 2019-07-15 12:51:04.000 196 33860.95 257.12 17121.48 88888.00 2019-07-15 12:51:05.000 196 33860.98 257.10 17121.48 37944.41 2019-07-15 12:51:06.000 196 33860.95 257.08 17121.47 88888.00 2019-07-15 12:51:07.000 196 33860.95 257.05 17121.43 88888.00 2019-07-15 12:51:08.000 196 33860.93 256.98 17121.44 88888.00 2019-07-15 12:51:09.000 196 33860.94 257.05 17121.48 88888.00 2019-07-15 12:51:10.000 196 33860.94 257.01 17121.47 37944.37 2019-07-15 12:51:11.000 196 33860.91 256.99 17121.46 88888.00 2019-07-15 12:51:12.000 196 33860.88 256.98 17121.44 88888.00 2019-07-15 12:51:13.000 196 33860.90 256.97 17121.48 88888.00 2019-07-15 12:51:14.000 196 33860.91 256.96 17121.52 88888.00 2019-07-15 12:51:15.000 196 33860.90 256.92 17121.49 37944.37 2019-07-15 12:51:16.000 196 33860.90 256.92 17121.42 88888.00 2019-07-15 12:51:17.000 196 33860.95 256.90 17121.44 88888.00 2019-07-15 12:51:18.000 196 33860.95 256.88 17121.42 88888.00 2019-07-15 12:51:19.000 196 33860.93 256.88 17121.44 88888.00 2019-07-15 12:51:20.000 196 33860.89 256.85 17121.48 37944.35 2019-07-15 12:51:21.000 196 33860.88 256.83 17121.46 88888.00 2019-07-15 12:51:22.000 196 33860.90 256.86 17121.50 88888.00 2019-07-15 12:51:23.000 196 33860.92 256.87 17121.52 88888.00 2019-07-15 12:51:24.000 196 33860.89 256.83 17121.48 88888.00 2019-07-15 12:51:25.000 196 33860.92 256.80 17121.50 37944.24 2019-07-15 12:51:26.000 196 33860.89 256.79 17121.53 88888.00 2019-07-15 12:51:27.000 196 33860.88 256.79 17121.53 88888.00 2019-07-15 12:51:28.000 196 33860.82 256.77 17121.53 88888.00 2019-07-15 12:51:29.000 196 33860.82 256.76 17121.53 88888.00 2019-07-15 12:51:30.000 196 33860.85 256.73 17121.53 37944.36 2019-07-15 12:51:31.000 196 33860.86 256.71 17121.53 88888.00 2019-07-15 12:51:32.000 196 33860.86 256.73 17121.53 88888.00 2019-07-15 12:51:33.000 196 33860.88 256.74 17121.46 88888.00 2019-07-15 12:51:34.000 196 33860.87 256.73 17121.47 88888.00 2019-07-15 12:51:35.000 196 33860.88 256.71 17121.46 37944.41 2019-07-15 12:51:36.000 196 33860.87 256.69 17121.45 88888.00 2019-07-15 12:51:37.000 196 33860.88 256.61 17121.44 88888.00 2019-07-15 12:51:38.000 196 33860.90 256.64 17121.46 88888.00 2019-07-15 12:51:39.000 196 33860.89 256.64 17121.47 88888.00 2019-07-15 12:51:40.000 196 33860.88 256.62 17121.51 37944.33 2019-07-15 12:51:41.000 196 33860.85 256.62 17121.49 88888.00 2019-07-15 12:51:42.000 196 33860.83 256.60 17121.48 88888.00 2019-07-15 12:51:43.000 196 33860.82 256.59 17121.49 88888.00 2019-07-15 12:51:44.000 196 33860.78 256.57 17121.46 88888.00 2019-07-15 12:51:45.000 196 33860.76 256.56 17121.47 37944.34 2019-07-15 12:51:46.000 196 33860.76 256.54 17121.45 88888.00 2019-07-15 12:51:47.000 196 33860.79 256.55 17121.46 88888.00 2019-07-15 12:51:48.000 196 33860.78 256.54 17121.48 88888.00 2019-07-15 12:51:49.000 196 33860.72 256.54 17121.50 88888.00 2019-07-15 12:51:50.000 196 33860.71 256.54 17121.49 37944.22 2019-07-15 12:51:51.000 196 33860.71 256.54 17121.52 88888.00 2019-07-15 12:51:52.000 196 33860.70 256.53 17121.53 88888.00 2019-07-15 12:51:53.000 196 33860.70 256.52 17121.54 88888.00 2019-07-15 12:51:54.000 196 33860.66 256.47 17121.46 88888.00 2019-07-15 12:51:55.000 196 33860.63 256.44 17121.41 37944.26 2019-07-15 12:51:56.000 196 33860.61 256.43 17121.46 88888.00 2019-07-15 12:51:57.000 196 33860.61 256.44 17121.48 88888.00 2019-07-15 12:51:58.000 196 33860.62 256.40 17121.49 88888.00 2019-07-15 12:51:59.000 196 33860.66 256.39 17121.49 88888.00 2019-07-15 12:52:00.000 196 33860.67 256.39 17121.47 37944.18 2019-07-15 12:52:01.000 196 33860.69 256.37 17121.46 88888.00 2019-07-15 12:52:02.000 196 33860.67 256.38 17121.47 88888.00 2019-07-15 12:52:03.000 196 33860.66 256.35 17121.46 88888.00 2019-07-15 12:52:04.000 196 33860.67 256.34 17121.49 88888.00 2019-07-15 12:52:05.000 196 33860.69 256.31 17121.48 37944.16 2019-07-15 12:52:06.000 196 33860.69 256.27 17121.49 88888.00 2019-07-15 12:52:07.000 196 33860.68 256.27 17121.44 88888.00 2019-07-15 12:52:08.000 196 33860.68 256.32 17121.49 88888.00 2019-07-15 12:52:09.000 196 33860.66 256.31 17121.51 88888.00 2019-07-15 12:52:10.000 196 33860.67 256.27 17121.48 37944.08 2019-07-15 12:52:11.000 196 33860.69 256.22 17121.47 88888.00 2019-07-15 12:52:12.000 196 33860.70 256.21 17121.49 88888.00 2019-07-15 12:52:13.000 196 33860.70 256.21 17121.50 88888.00 2019-07-15 12:52:14.000 196 33860.69 256.19 17121.44 88888.00 2019-07-15 12:52:15.000 196 33860.69 256.18 17121.49 37944.16 2019-07-15 12:52:16.000 196 33860.64 256.20 17121.49 88888.00 2019-07-15 12:52:17.000 196 33860.59 256.20 17121.50 88888.00 2019-07-15 12:52:18.000 196 33860.61 256.19 17121.46 88888.00 2019-07-15 12:52:19.000 196 33860.60 256.17 17121.48 88888.00 2019-07-15 12:52:20.000 196 33860.58 256.14 17121.47 37944.20 2019-07-15 12:52:21.000 196 33860.59 256.12 17121.47 88888.00 2019-07-15 12:52:22.000 196 33860.59 256.09 17121.49 88888.00 2019-07-15 12:52:23.000 196 33860.60 256.13 17121.52 88888.00 2019-07-15 12:52:24.000 196 33860.56 256.16 17121.55 88888.00 2019-07-15 12:52:25.000 196 33860.56 256.12 17121.52 37944.24 2019-07-15 12:52:26.000 196 33860.59 256.08 17121.48 88888.00 2019-07-15 12:52:27.000 196 33860.58 256.06 17121.53 88888.00 2019-07-15 12:52:28.000 196 33860.54 256.06 17121.51 88888.00 2019-07-15 12:52:29.000 196 33860.57 256.08 17121.45 88888.00 2019-07-15 12:52:30.000 196 33860.60 256.09 17121.45 37944.12 2019-07-15 12:52:31.000 196 33860.60 256.08 17121.51 88888.00 2019-07-15 12:52:32.000 196 33860.57 256.06 17121.49 88888.00 2019-07-15 12:52:33.000 196 33860.55 256.03 17121.55 88888.00 2019-07-15 12:52:34.000 196 33860.54 256.03 17121.53 88888.00 2019-07-15 12:52:35.000 196 33860.57 256.02 17121.52 37944.18 2019-07-15 12:52:36.000 196 33860.58 256.01 17121.55 88888.00 2019-07-15 12:52:37.000 196 33860.58 255.97 17121.59 88888.00 2019-07-15 12:52:38.000 196 33860.58 255.98 17121.57 88888.00 2019-07-15 12:52:39.000 196 33860.57 256.03 17121.60 88888.00 2019-07-15 12:52:40.000 196 33860.57 256.00 17121.61 37944.16 2019-07-15 12:52:41.000 196 33860.57 256.01 17121.60 88888.00 2019-07-15 12:52:42.000 196 33860.58 256.02 17121.62 88888.00 2019-07-15 12:52:43.000 196 33860.55 256.03 17121.61 88888.00 2019-07-15 12:52:44.000 196 33860.56 256.02 17121.61 88888.00 2019-07-15 12:52:45.000 196 33860.58 255.99 17121.58 37944.18 2019-07-15 12:52:46.000 196 33860.60 256.01 17121.59 88888.00 2019-07-15 12:52:47.000 196 33860.60 256.00 17121.55 88888.00 2019-07-15 12:52:48.000 196 33860.57 255.96 17121.52 88888.00 2019-07-15 12:52:49.000 196 33860.58 255.96 17121.51 88888.00 2019-07-15 12:52:50.000 196 33860.60 255.99 17121.50 37944.12 2019-07-15 12:52:51.000 196 33860.61 256.02 17121.49 88888.00 2019-07-15 12:52:52.000 196 33860.57 256.04 17121.52 88888.00 2019-07-15 12:52:53.000 196 33860.62 256.03 17121.54 88888.00 2019-07-15 12:52:54.000 196 33860.63 256.02 17121.52 88888.00 2019-07-15 12:52:55.000 196 33860.67 256.03 17121.50 37944.11 2019-07-15 12:52:56.000 196 33860.69 256.02 17121.53 88888.00 2019-07-15 12:52:57.000 196 33860.73 256.01 17121.55 88888.00 2019-07-15 12:52:58.000 196 33860.69 255.97 17121.55 88888.00 2019-07-15 12:52:59.000 196 33860.69 255.93 17121.54 88888.00 2019-07-15 12:53:00.000 196 33860.70 255.98 17121.54 37944.18 2019-07-15 12:53:01.000 196 33860.72 255.95 17121.58 88888.00 2019-07-15 12:53:02.000 196 33860.75 255.96 17121.55 88888.00 2019-07-15 12:53:03.000 196 33860.73 255.99 17121.55 88888.00 2019-07-15 12:53:04.000 196 33860.75 255.96 17121.61 88888.00 2019-07-15 12:53:05.000 196 33860.77 255.97 17121.59 37944.17 2019-07-15 12:53:06.000 196 33860.77 255.97 17121.56 88888.00 2019-07-15 12:53:07.000 196 33860.75 255.97 17121.57 88888.00 2019-07-15 12:53:08.000 196 33860.73 255.98 17121.57 88888.00 2019-07-15 12:53:09.000 196 33860.71 256.00 17121.56 88888.00 2019-07-15 12:53:10.000 196 33860.74 255.97 17121.56 37944.20 2019-07-15 12:53:11.000 196 33860.78 256.00 17121.56 88888.00 2019-07-15 12:53:12.000 196 33860.81 256.01 17121.54 88888.00 2019-07-15 12:53:13.000 196 33860.82 256.03 17121.51 88888.00 2019-07-15 12:53:14.000 196 33860.81 256.04 17121.50 88888.00 2019-07-15 12:53:15.000 196 33860.84 256.00 17121.50 37944.36 2019-07-15 12:53:16.000 196 33860.86 256.04 17121.50 88888.00 2019-07-15 12:53:17.000 196 33860.86 256.05 17121.53 88888.00 2019-07-15 12:53:18.000 196 33860.84 256.07 17121.55 88888.00 2019-07-15 12:53:19.000 196 33860.86 256.08 17121.52 88888.00 2019-07-15 12:53:20.000 196 33860.84 256.04 17121.51 37944.34 2019-07-15 12:53:21.000 196 33860.84 256.00 17121.54 88888.00 2019-07-15 12:53:22.000 196 33860.90 256.01 17121.50 88888.00 2019-07-15 12:53:23.000 196 33860.94 255.97 17121.52 88888.00 2019-07-15 12:53:24.000 196 33860.96 255.97 17121.50 88888.00 2019-07-15 12:53:25.000 196 33860.98 256.00 17121.51 37944.33 2019-07-15 12:53:26.000 196 33860.94 256.01 17121.48 88888.00 2019-07-15 12:53:27.000 196 33860.94 256.02 17121.46 88888.00 2019-07-15 12:53:28.000 196 33860.99 256.02 17121.45 88888.00 2019-07-15 12:53:29.000 196 33861.02 255.98 17121.45 88888.00 2019-07-15 12:53:30.000 196 33861.02 256.01 17121.46 37944.48 2019-07-15 12:53:31.000 196 33861.03 256.00 17121.42 88888.00 2019-07-15 12:53:32.000 196 33861.03 256.00 17121.44 88888.00 2019-07-15 12:53:33.000 196 33861.06 256.05 17121.48 88888.00 2019-07-15 12:53:34.000 196 33861.11 256.06 17121.46 88888.00 2019-07-15 12:53:35.000 196 33861.13 256.05 17121.44 37944.56 2019-07-15 12:53:36.000 196 33861.10 256.05 17121.41 88888.00 2019-07-15 12:53:37.000 196 33861.08 256.09 17121.42 88888.00 2019-07-15 12:53:38.000 196 33861.06 256.07 17121.40 88888.00 2019-07-15 12:53:39.000 196 33861.11 256.06 17121.41 88888.00 2019-07-15 12:53:40.000 196 33861.11 256.05 17121.41 37944.56 2019-07-15 12:53:41.000 196 33861.12 256.04 17121.41 88888.00 2019-07-15 12:53:42.000 196 33861.11 256.08 17121.39 88888.00 2019-07-15 12:53:43.000 196 33861.13 256.09 17121.40 88888.00 2019-07-15 12:53:44.000 196 33861.20 256.07 17121.42 88888.00 2019-07-15 12:53:45.000 196 33861.23 256.05 17121.40 37944.55 2019-07-15 12:53:46.000 196 33861.21 256.05 17121.38 88888.00 2019-07-15 12:53:47.000 196 33861.18 256.10 17121.40 88888.00 2019-07-15 12:53:48.000 196 33861.18 256.12 17121.41 88888.00 2019-07-15 12:53:49.000 196 33861.19 256.10 17121.38 88888.00 2019-07-15 12:53:50.000 196 33861.26 256.06 17121.41 37944.62 2019-07-15 12:53:51.000 196 33861.30 256.09 17121.38 88888.00 2019-07-15 12:53:52.000 196 33861.29 256.14 17121.38 88888.00 2019-07-15 12:53:53.000 196 33861.31 256.12 17121.41 88888.00 2019-07-15 12:53:54.000 196 33861.32 256.10 17121.42 88888.00 2019-07-15 12:53:55.000 196 33861.36 256.15 17121.45 37944.66 2019-07-15 12:53:56.000 196 33861.35 256.14 17121.46 88888.00 2019-07-15 12:53:57.000 196 33861.37 256.10 17121.45 88888.00 2019-07-15 12:53:58.000 196 33861.38 256.13 17121.41 88888.00 2019-07-15 12:53:59.000 196 33861.41 256.13 17121.40 88888.00 2019-07-15 12:54:00.000 196 33861.44 256.09 17121.39 37944.77 2019-07-15 12:54:01.000 196 33861.46 256.09 17121.39 88888.00 2019-07-15 12:54:02.000 196 33861.49 256.08 17121.38 88888.00 2019-07-15 12:54:03.000 196 33861.48 256.06 17121.39 88888.00 2019-07-15 12:54:04.000 196 33861.54 256.08 17121.38 88888.00 2019-07-15 12:54:05.000 196 33861.55 256.07 17121.34 37944.91 2019-07-15 12:54:06.000 196 33861.57 256.10 17121.35 88888.00 2019-07-15 12:54:07.000 196 33861.61 256.10 17121.33 88888.00 2019-07-15 12:54:08.000 196 33861.60 256.11 17121.31 88888.00 2019-07-15 12:54:09.000 196 33861.58 256.12 17121.33 88888.00 2019-07-15 12:54:10.000 196 33861.61 256.09 17121.32 37945.00 2019-07-15 12:54:11.000 196 33861.62 256.09 17121.31 88888.00 2019-07-15 12:54:12.000 196 33861.68 256.06 17121.30 88888.00 2019-07-15 12:54:13.000 196 33861.67 256.10 17121.30 88888.00 2019-07-15 12:54:14.000 196 33861.69 256.10 17121.32 88888.00 2019-07-15 12:54:15.000 196 33861.69 256.15 17121.33 37945.05 2019-07-15 12:54:16.000 196 33861.69 256.17 17121.30 88888.00 2019-07-15 12:54:17.000 196 33861.65 256.14 17121.25 88888.00 2019-07-15 12:54:18.000 196 33861.65 256.15 17121.26 88888.00 2019-07-15 12:54:19.000 196 33861.69 256.14 17121.29 88888.00 2019-07-15 12:54:20.000 196 33861.67 256.16 17121.33 37944.96 2019-07-15 12:54:21.000 196 33861.69 256.17 17121.33 88888.00 2019-07-15 12:54:22.000 196 33861.69 256.15 17121.31 88888.00 2019-07-15 12:54:23.000 196 33861.73 256.18 17121.34 88888.00 2019-07-15 12:54:24.000 196 33861.73 256.18 17121.30 88888.00 2019-07-15 12:54:25.000 196 33861.73 256.24 17121.28 37944.94 2019-07-15 12:54:26.000 196 33861.71 256.24 17121.32 88888.00 2019-07-15 12:54:27.000 196 33861.74 256.23 17121.31 88888.00 2019-07-15 12:54:28.000 196 33861.73 256.22 17121.28 88888.00 2019-07-15 12:54:29.000 196 33861.69 256.21 17121.29 88888.00 2019-07-15 12:54:30.000 196 33861.71 256.22 17121.33 37945.07 2019-07-15 12:54:31.000 196 33861.76 256.24 17121.32 88888.00 2019-07-15 12:54:32.000 196 33861.74 256.26 17121.28 88888.00 2019-07-15 12:54:33.000 196 33861.77 256.28 17121.28 88888.00 2019-07-15 12:54:34.000 196 33861.79 256.25 17121.30 88888.00 2019-07-15 12:54:35.000 196 33861.81 256.28 17121.26 37945.10 2019-07-15 12:54:36.000 196 33861.79 256.30 17121.29 88888.00 2019-07-15 12:54:37.000 196 33861.80 256.28 17121.28 88888.00 2019-07-15 12:54:38.000 196 33861.78 256.29 17121.27 88888.00 2019-07-15 12:54:39.000 196 33861.81 256.32 17121.24 88888.00 2019-07-15 12:54:40.000 196 33861.77 256.31 17121.26 37945.11 2019-07-15 12:54:41.000 196 33861.82 256.30 17121.27 88888.00 2019-07-15 12:54:42.000 196 33861.90 256.33 17121.28 88888.00 2019-07-15 12:54:43.000 196 33861.88 256.33 17121.27 88888.00 2019-07-15 12:54:44.000 196 33861.82 256.37 17121.28 88888.00 2019-07-15 12:54:45.000 196 33861.80 256.37 17121.27 37945.07 2019-07-15 12:54:46.000 196 33861.86 256.40 17121.22 88888.00 2019-07-15 12:54:47.000 196 33861.87 256.40 17121.23 88888.00 2019-07-15 12:54:48.000 196 33861.87 256.38 17121.25 88888.00 2019-07-15 12:54:49.000 196 33861.86 256.38 17121.24 88888.00 2019-07-15 12:54:50.000 196 33861.86 256.37 17121.27 37945.20 2019-07-15 12:54:51.000 196 33861.85 256.35 17121.28 88888.00 2019-07-15 12:54:52.000 196 33861.83 256.37 17121.24 88888.00 2019-07-15 12:54:53.000 196 33861.84 256.40 17121.25 88888.00 2019-07-15 12:54:54.000 196 33861.86 256.41 17121.28 88888.00 2019-07-15 12:54:55.000 196 33861.90 256.39 17121.28 37945.18 2019-07-15 12:54:56.000 196 33861.83 256.36 17121.22 88888.00 2019-07-15 12:54:57.000 196 33861.87 256.37 17121.26 88888.00 2019-07-15 12:54:58.000 196 33861.85 256.39 17121.26 88888.00 2019-07-15 12:54:59.000 196 33861.85 256.40 17121.21 88888.00 2019-07-15 12:55:00.000 196 33861.86 256.39 17121.21 37945.18 2019-07-15 12:55:01.000 196 33861.87 256.39 17121.21 88888.00 2019-07-15 12:55:02.000 196 33861.90 256.42 17121.22 88888.00 2019-07-15 12:55:03.000 196 33861.94 256.43 17121.23 88888.00 2019-07-15 12:55:04.000 196 33861.93 256.43 17121.20 88888.00 2019-07-15 12:55:05.000 196 33861.93 256.41 17121.23 37945.18 2019-07-15 12:55:06.000 196 33861.94 256.38 17121.21 88888.00 2019-07-15 12:55:07.000 196 33861.95 256.40 17121.20 88888.00 2019-07-15 12:55:08.000 196 33861.90 256.41 17121.23 88888.00 2019-07-15 12:55:09.000 196 33861.87 256.43 17121.19 88888.00 2019-07-15 12:55:10.000 196 33861.87 256.44 17121.24 37945.15 2019-07-15 12:55:11.000 196 33861.93 256.48 17121.28 88888.00 2019-07-15 12:55:12.000 196 33861.94 256.52 17121.26 88888.00 2019-07-15 12:55:13.000 196 33861.90 256.53 17121.24 88888.00 2019-07-15 12:55:14.000 196 33861.91 256.53 17121.26 88888.00 2019-07-15 12:55:15.000 196 33861.89 256.54 17121.25 37945.12 2019-07-15 12:55:16.000 196 33861.83 256.56 17121.26 88888.00 2019-07-15 12:55:17.000 196 33861.84 256.54 17121.24 88888.00 2019-07-15 12:55:18.000 196 33861.85 256.56 17121.26 88888.00 2019-07-15 12:55:19.000 196 33861.85 256.60 17121.27 88888.00 2019-07-15 12:55:20.000 196 33861.85 256.59 17121.26 37945.16 2019-07-15 12:55:21.000 196 33861.80 256.58 17121.22 88888.00 2019-07-15 12:55:22.000 196 33861.81 256.58 17121.24 88888.00 2019-07-15 12:55:23.000 196 33861.80 256.59 17121.25 88888.00 2019-07-15 12:55:24.000 196 33861.75 256.58 17121.24 88888.00 2019-07-15 12:55:25.000 196 33861.75 256.56 17121.22 37945.17 2019-07-15 12:55:26.000 196 33861.78 256.60 17121.27 88888.00 2019-07-15 12:55:27.000 196 33861.76 256.60 17121.28 88888.00 2019-07-15 12:55:28.000 196 33861.73 256.61 17121.25 88888.00 2019-07-15 12:55:29.000 196 33861.72 256.59 17121.24 88888.00 2019-07-15 12:55:30.000 196 33861.69 256.55 17121.21 37945.11 2019-07-15 12:55:31.000 196 33861.69 256.62 17121.19 88888.00 2019-07-15 12:55:32.000 196 33861.71 256.63 17121.22 88888.00 2019-07-15 12:55:33.000 196 33861.70 256.62 17121.19 88888.00 2019-07-15 12:55:34.000 196 33861.64 256.56 17121.18 88888.00 2019-07-15 12:55:35.000 196 33861.61 256.59 17121.18 37944.99 2019-07-15 12:55:36.000 196 33861.60 256.65 17121.19 88888.00 2019-07-15 12:55:37.000 196 33861.62 256.66 17121.17 88888.00 2019-07-15 12:55:38.000 196 33861.61 256.65 17121.18 88888.00 2019-07-15 12:55:39.000 196 33861.59 256.67 17121.19 88888.00 2019-07-15 12:55:40.000 196 33861.54 256.68 17121.21 37944.97 2019-07-15 12:55:41.000 196 33861.53 256.74 17121.19 88888.00 2019-07-15 12:55:42.000 196 33861.53 256.76 17121.15 88888.00 2019-07-15 12:55:43.000 196 33861.51 256.76 17121.16 88888.00 2019-07-15 12:55:44.000 196 33861.55 256.75 17121.17 88888.00 2019-07-15 12:55:45.000 196 33861.51 256.74 17121.16 37944.81 2019-07-15 12:55:46.000 196 33861.52 256.76 17121.15 88888.00 2019-07-15 12:55:47.000 196 33861.51 256.75 17121.13 88888.00 2019-07-15 12:55:48.000 196 33861.51 256.73 17121.17 88888.00 2019-07-15 12:55:49.000 196 33861.48 256.76 17121.19 88888.00 2019-07-15 12:55:50.000 196 33861.44 256.81 17121.19 37944.75 2019-07-15 12:55:51.000 196 33861.43 256.85 17121.20 88888.00 2019-07-15 12:55:52.000 196 33861.44 256.80 17121.23 88888.00 2019-07-15 12:55:53.000 196 33861.46 256.86 17121.28 88888.00 2019-07-15 12:55:54.000 196 33861.43 256.88 17121.28 88888.00 2019-07-15 12:55:55.000 196 33861.40 256.88 17121.28 37944.73 2019-07-15 12:55:56.000 196 33861.38 256.87 17121.25 88888.00 2019-07-15 12:55:57.000 196 33861.37 256.87 17121.22 88888.00 2019-07-15 12:55:58.000 196 33861.36 256.85 17121.24 88888.00 2019-07-15 12:55:59.000 196 33861.31 256.89 17121.26 88888.00 2019-07-15 12:56:00.000 196 33861.29 256.90 17121.29 37944.69 2019-07-15 12:56:01.000 196 33861.24 256.91 17121.27 88888.00 2019-07-15 12:56:02.000 196 33861.21 256.94 17121.29 88888.00 2019-07-15 12:56:03.000 196 33861.22 256.95 17121.25 88888.00 2019-07-15 12:56:04.000 196 33861.20 256.95 17121.19 88888.00 2019-07-15 12:56:05.000 196 33861.17 256.96 17121.19 37944.58 2019-07-15 12:56:06.000 196 33861.14 256.97 17121.16 88888.00 2019-07-15 12:56:07.000 196 33861.11 257.00 17121.20 88888.00 2019-07-15 12:56:08.000 196 33861.11 257.04 17121.19 88888.00 2019-07-15 12:56:09.000 196 33861.09 257.04 17121.17 88888.00 2019-07-15 12:56:10.000 196 33861.11 257.01 17121.17 37944.55 2019-07-15 12:56:11.000 196 33861.07 257.01 17121.16 88888.00 2019-07-15 12:56:12.000 196 33861.03 257.02 17121.19 88888.00 2019-07-15 12:56:13.000 196 33861.00 257.00 17121.21 88888.00 2019-07-15 12:56:14.000 196 33861.00 257.03 17121.22 88888.00 2019-07-15 12:56:15.000 196 33860.99 257.05 17121.22 37944.44 2019-07-15 12:56:16.000 196 33861.00 257.06 17121.17 88888.00 2019-07-15 12:56:17.000 196 33860.99 257.07 17121.18 88888.00 2019-07-15 12:56:18.000 196 33860.97 257.08 17121.14 88888.00 2019-07-15 12:56:19.000 196 33861.00 257.05 17121.15 88888.00 2019-07-15 12:56:20.000 196 33860.98 257.08 17121.18 37944.33 2019-07-15 12:56:21.000 196 33860.98 257.13 17121.21 88888.00 2019-07-15 12:56:22.000 196 33860.95 257.16 17121.18 88888.00 2019-07-15 12:56:23.000 196 33860.93 257.15 17121.19 88888.00 2019-07-15 12:56:24.000 196 33860.89 257.10 17121.17 88888.00 2019-07-15 12:56:25.000 196 33860.89 257.11 17121.11 37944.29 2019-07-15 12:56:26.000 196 33860.86 257.15 17121.12 88888.00 2019-07-15 12:56:27.000 196 33860.85 257.17 17121.16 88888.00 2019-07-15 12:56:28.000 196 33860.78 257.19 17121.19 88888.00 2019-07-15 12:56:29.000 196 33860.79 257.20 17121.19 88888.00 2019-07-15 12:56:30.000 196 33860.76 257.19 17121.17 37944.22 2019-07-15 12:56:31.000 196 33860.77 257.16 17121.17 88888.00 2019-07-15 12:56:32.000 196 33860.74 257.16 17121.17 88888.00 2019-07-15 12:56:33.000 196 33860.73 257.17 17121.17 88888.00 2019-07-15 12:56:34.000 196 33860.71 257.19 17121.16 88888.00 2019-07-15 12:56:35.000 196 33860.70 257.21 17121.16 37944.16 2019-07-15 12:56:36.000 196 33860.71 257.21 17121.17 88888.00 2019-07-15 12:56:37.000 196 33860.72 257.20 17121.13 88888.00 2019-07-15 12:56:38.000 196 33860.68 257.19 17121.09 88888.00 2019-07-15 12:56:39.000 196 33860.68 257.18 17121.11 88888.00 2019-07-15 12:56:40.000 196 33860.67 257.16 17121.10 37944.07 2019-07-15 12:56:41.000 196 33860.66 257.15 17121.13 88888.00 2019-07-15 12:56:42.000 196 33860.69 257.17 17121.16 88888.00 2019-07-15 12:56:43.000 196 33860.66 257.16 17121.10 88888.00 2019-07-15 12:56:44.000 196 33860.61 257.16 17121.05 88888.00 2019-07-15 12:56:45.000 196 33860.60 257.17 17121.06 37944.02 2019-07-15 12:56:46.000 196 33860.61 257.16 17121.09 88888.00 2019-07-15 12:56:47.000 196 33860.61 257.18 17121.13 88888.00 2019-07-15 12:56:48.000 196 33860.60 257.15 17121.14 88888.00 2019-07-15 12:56:49.000 196 33860.59 257.18 17121.14 88888.00 2019-07-15 12:56:50.000 196 33860.58 257.17 17121.16 37943.94 2019-07-15 12:56:51.000 196 33860.58 257.17 17121.15 88888.00 2019-07-15 12:56:52.000 196 33860.56 257.20 17121.11 88888.00 2019-07-15 12:56:53.000 196 33860.54 257.21 17121.12 88888.00 2019-07-15 12:56:54.000 196 33860.50 257.18 17121.13 88888.00 2019-07-15 12:56:55.000 196 33860.50 257.13 17121.17 37943.95 2019-07-15 12:56:56.000 196 33860.51 257.14 17121.20 88888.00 2019-07-15 12:56:57.000 196 33860.46 257.20 17121.18 88888.00 2019-07-15 12:56:58.000 196 33860.44 257.21 17121.14 88888.00 2019-07-15 12:56:59.000 196 33860.41 257.20 17121.12 88888.00 2019-07-15 12:57:00.000 196 33860.39 257.19 17121.12 37943.80 2019-07-15 12:57:01.000 196 33860.36 257.21 17121.09 88888.00 2019-07-15 12:57:02.000 196 33860.39 257.19 17121.09 88888.00 2019-07-15 12:57:03.000 196 33860.40 257.16 17121.11 88888.00 2019-07-15 12:57:04.000 196 33860.39 257.12 17121.15 88888.00 2019-07-15 12:57:05.000 196 33860.36 257.11 17121.16 37943.75 2019-07-15 12:57:06.000 196 33860.32 257.12 17121.16 88888.00 2019-07-15 12:57:07.000 196 33860.31 257.12 17121.16 88888.00 2019-07-15 12:57:08.000 196 33860.31 257.16 17121.20 88888.00 2019-07-15 12:57:09.000 196 33860.28 257.16 17121.18 88888.00 2019-07-15 12:57:10.000 196 33860.28 257.16 17121.17 37943.73 2019-07-15 12:57:11.000 196 33860.22 257.20 17121.19 88888.00 2019-07-15 12:57:12.000 196 33860.22 257.17 17121.21 88888.00 2019-07-15 12:57:13.000 196 33860.25 257.13 17121.20 88888.00 2019-07-15 12:57:14.000 196 33860.25 257.16 17121.22 88888.00 2019-07-15 12:57:15.000 196 33860.21 257.16 17121.20 37943.65 2019-07-15 12:57:16.000 196 33860.22 257.17 17121.23 88888.00 2019-07-15 12:57:17.000 196 33860.26 257.19 17121.21 88888.00 2019-07-15 12:57:18.000 196 33860.22 257.19 17121.19 88888.00 2019-07-15 12:57:19.000 196 33860.18 257.17 17121.24 88888.00 2019-07-15 12:57:20.000 196 33860.16 257.13 17121.22 37943.51 2019-07-15 12:57:21.000 196 33860.19 257.11 17121.21 88888.00 2019-07-15 12:57:22.000 196 33860.16 257.10 17121.19 88888.00 2019-07-15 12:57:23.000 196 33860.14 257.06 17121.13 88888.00 2019-07-15 12:57:24.000 196 33860.16 257.03 17121.11 88888.00 2019-07-15 12:57:25.000 196 33860.15 257.06 17121.14 37943.49 2019-07-15 12:57:26.000 196 33860.09 257.04 17121.13 88888.00 2019-07-15 12:57:27.000 196 33860.08 257.03 17121.14 88888.00 2019-07-15 12:57:28.000 196 33860.04 257.07 17121.15 88888.00 2019-07-15 12:57:29.000 196 33860.02 257.12 17121.15 88888.00 2019-07-15 12:57:30.000 196 33859.99 257.11 17121.16 37943.43 2019-07-15 12:57:31.000 196 33859.97 257.12 17121.14 88888.00 2019-07-15 12:57:32.000 196 33859.96 257.16 17121.15 88888.00 2019-07-15 12:57:33.000 196 33859.98 257.16 17121.19 88888.00 2019-07-15 12:57:34.000 196 33859.95 257.13 17121.17 88888.00 2019-07-15 12:57:35.000 196 33859.97 257.11 17121.17 37943.34 2019-07-15 12:57:36.000 196 33859.99 257.13 17121.19 88888.00 2019-07-15 12:57:37.000 196 33859.98 257.15 17121.23 88888.00 2019-07-15 12:57:38.000 196 33859.91 257.11 17121.19 88888.00 2019-07-15 12:57:39.000 196 33859.92 257.11 17121.20 88888.00 2019-07-15 12:57:40.000 196 33859.95 257.11 17121.26 37943.42 2019-07-15 12:57:41.000 196 33859.93 257.11 17121.24 88888.00 2019-07-15 12:57:42.000 196 33859.90 257.08 17121.20 88888.00 2019-07-15 12:57:43.000 196 33859.87 257.05 17121.19 88888.00 2019-07-15 12:57:44.000 196 33859.87 257.07 17121.18 88888.00 2019-07-15 12:57:45.000 196 33859.85 257.01 17121.18 37943.34 2019-07-15 12:57:46.000 196 33859.84 257.03 17121.18 88888.00 2019-07-15 12:57:47.000 196 33859.85 257.01 17121.18 88888.00 2019-07-15 12:57:48.000 196 33859.84 257.00 17121.18 88888.00 2019-07-15 12:57:49.000 196 33859.83 257.03 17121.18 88888.00 2019-07-15 12:57:50.000 196 33859.85 257.04 17121.22 37943.38 2019-07-15 12:57:51.000 196 33859.81 257.06 17121.22 88888.00 2019-07-15 12:57:52.000 196 33859.76 257.05 17121.18 88888.00 2019-07-15 12:57:53.000 196 33859.75 257.03 17121.14 88888.00 2019-07-15 12:57:54.000 196 33859.73 257.04 17121.16 88888.00 2019-07-15 12:57:55.000 196 33859.71 257.01 17121.17 37943.22 2019-07-15 12:57:56.000 196 33859.72 257.02 17121.17 88888.00 2019-07-15 12:57:57.000 196 33859.67 257.06 17121.19 88888.00 2019-07-15 12:57:58.000 196 33859.67 257.11 17121.16 88888.00 2019-07-15 12:57:59.000 196 33859.70 257.11 17121.13 88888.00 2019-07-15 12:58:00.000 196 33859.71 257.09 17121.15 37943.20 2019-07-15 12:58:01.000 196 33859.75 257.08 17121.15 88888.00 2019-07-15 12:58:02.000 196 33859.74 257.06 17121.14 88888.00 2019-07-15 12:58:03.000 196 33859.72 257.06 17121.16 88888.00 2019-07-15 12:58:04.000 196 33859.71 257.08 17121.23 88888.00 2019-07-15 12:58:05.000 196 33859.68 257.08 17121.18 37943.22 2019-07-15 12:58:06.000 196 33859.65 257.07 17121.13 88888.00 2019-07-15 12:58:07.000 196 33859.68 257.03 17121.15 88888.00 2019-07-15 12:58:08.000 196 33859.67 257.02 17121.11 88888.00 2019-07-15 12:58:09.000 196 33859.66 257.01 17121.14 88888.00 2019-07-15 12:58:10.000 196 33859.70 257.04 17121.14 37943.14 2019-07-15 12:58:11.000 196 33859.69 257.07 17121.13 88888.00 2019-07-15 12:58:12.000 196 33859.69 257.02 17121.13 88888.00 2019-07-15 12:58:13.000 196 33859.70 257.04 17121.13 88888.00 2019-07-15 12:58:14.000 196 33859.68 257.08 17121.15 88888.00 2019-07-15 12:58:15.000 196 33859.71 257.12 17121.20 37943.13 2019-07-15 12:58:16.000 196 33859.68 257.13 17121.23 88888.00 2019-07-15 12:58:17.000 196 33859.66 257.14 17121.24 88888.00 2019-07-15 12:58:18.000 196 33859.67 257.19 17121.19 88888.00 2019-07-15 12:58:19.000 196 33859.63 257.18 17121.16 88888.00 2019-07-15 12:58:20.000 196 33859.60 257.19 17121.16 37943.01 2019-07-15 12:58:21.000 196 33859.61 257.21 17121.16 88888.00 2019-07-15 12:58:22.000 196 33859.66 257.18 17121.22 88888.00 2019-07-15 12:58:23.000 196 33859.64 257.17 17121.21 88888.00 2019-07-15 12:58:24.000 196 33859.68 257.22 17121.19 88888.00 2019-07-15 12:58:25.000 196 33859.70 257.21 17121.21 37943.09 2019-07-15 12:58:26.000 196 33859.68 257.19 17121.17 88888.00 2019-07-15 12:58:27.000 196 33859.64 257.21 17121.17 88888.00 2019-07-15 12:58:28.000 196 33859.62 257.21 17121.13 88888.00 2019-07-15 12:58:29.000 196 33859.69 257.17 17121.14 88888.00 2019-07-15 12:58:30.000 196 33859.69 257.16 17121.20 37943.16 2019-07-15 12:58:31.000 196 33859.72 257.19 17121.21 88888.00 2019-07-15 12:58:32.000 196 33859.72 257.19 17121.18 88888.00 2019-07-15 12:58:33.000 196 33859.74 257.19 17121.21 88888.00 2019-07-15 12:58:34.000 196 33859.72 257.20 17121.23 88888.00 2019-07-15 12:58:35.000 196 33859.67 257.19 17121.24 37943.11 2019-07-15 12:58:36.000 196 33859.69 257.19 17121.22 88888.00 2019-07-15 12:58:37.000 196 33859.72 257.21 17121.21 88888.00 2019-07-15 12:58:38.000 196 33859.72 257.21 17121.23 88888.00 2019-07-15 12:58:39.000 196 33859.69 257.22 17121.22 88888.00 2019-07-15 12:58:40.000 196 33859.67 257.26 17121.19 37943.13 2019-07-15 12:58:41.000 196 33859.67 257.29 17121.15 88888.00 2019-07-15 12:58:42.000 196 33859.67 257.27 17121.14 88888.00 2019-07-15 12:58:43.000 196 33859.68 257.26 17121.14 88888.00 2019-07-15 12:58:44.000 196 33859.67 257.28 17121.18 88888.00 2019-07-15 12:58:45.000 196 33859.71 257.27 17121.20 37943.21 2019-07-15 12:58:46.000 196 33859.71 257.29 17121.18 88888.00 2019-07-15 12:58:47.000 196 33859.66 257.26 17121.19 88888.00 2019-07-15 12:58:48.000 196 33859.66 257.25 17121.19 88888.00 2019-07-15 12:58:49.000 196 33859.70 257.21 17121.21 88888.00 2019-07-15 12:58:50.000 196 33859.68 257.20 17121.21 37943.19 2019-07-15 12:58:51.000 196 33859.70 257.26 17121.20 88888.00 2019-07-15 12:58:52.000 196 33859.66 257.27 17121.23 88888.00 2019-07-15 12:58:53.000 196 33859.65 257.28 17121.24 88888.00 2019-07-15 12:58:54.000 196 33859.64 257.28 17121.23 88888.00 2019-07-15 12:58:55.000 196 33859.64 257.33 17121.26 37943.12 2019-07-15 12:58:56.000 196 33859.62 257.37 17121.26 88888.00 2019-07-15 12:58:57.000 196 33859.62 257.37 17121.29 88888.00 2019-07-15 12:58:58.000 196 33859.64 257.37 17121.24 88888.00 2019-07-15 12:58:59.000 196 33859.68 257.36 17121.25 88888.00 2019-07-15 12:59:00.000 196 33859.69 257.37 17121.26 37943.07 2019-07-15 12:59:01.000 196 33859.73 257.40 17121.27 88888.00 2019-07-15 12:59:02.000 196 33859.70 257.37 17121.24 88888.00 2019-07-15 12:59:03.000 196 33859.69 257.38 17121.25 88888.00 2019-07-15 12:59:04.000 196 33859.68 257.39 17121.24 88888.00 2019-07-15 12:59:05.000 196 33859.67 257.38 17121.17 37943.11 2019-07-15 12:59:06.000 196 33859.63 257.35 17121.18 88888.00 2019-07-15 12:59:07.000 196 33859.60 257.36 17121.22 88888.00 2019-07-15 12:59:08.000 196 33859.61 257.38 17121.26 88888.00 2019-07-15 12:59:09.000 196 33859.63 257.35 17121.25 88888.00 2019-07-15 12:59:10.000 196 33859.64 257.34 17121.23 37943.07 2019-07-15 12:59:11.000 196 33859.64 257.36 17121.24 88888.00 2019-07-15 12:59:12.000 196 33859.60 257.34 17121.26 88888.00 2019-07-15 12:59:13.000 196 33859.63 257.32 17121.26 88888.00 2019-07-15 12:59:14.000 196 33859.62 257.31 17121.20 88888.00 2019-07-15 12:59:15.000 196 33859.61 257.36 17121.20 37943.01 2019-07-15 12:59:16.000 196 33859.63 257.39 17121.19 88888.00 2019-07-15 12:59:17.000 196 33859.66 257.39 17121.21 88888.00 2019-07-15 12:59:18.000 196 33859.64 257.38 17121.23 88888.00 2019-07-15 12:59:19.000 196 33859.70 257.41 17121.18 88888.00 2019-07-15 12:59:20.000 196 33859.75 257.38 17121.19 37943.06 2019-07-15 12:59:21.000 196 33859.75 257.41 17121.20 88888.00 2019-07-15 12:59:22.000 196 33859.74 257.45 17121.20 88888.00 2019-07-15 12:59:23.000 196 33859.70 257.43 17121.19 88888.00 2019-07-15 12:59:24.000 196 33859.66 257.48 17121.21 88888.00 2019-07-15 12:59:25.000 196 33859.67 257.48 17121.19 37943.17 2019-07-15 12:59:26.000 196 33859.68 257.48 17121.19 88888.00 2019-07-15 12:59:27.000 196 33859.69 257.48 17121.20 88888.00 2019-07-15 12:59:28.000 196 33859.66 257.44 17121.17 88888.00 2019-07-15 12:59:29.000 196 33859.66 257.39 17121.21 88888.00 2019-07-15 12:59:30.000 196 33859.64 257.41 17121.22 37943.09 2019-07-15 12:59:31.000 196 33859.58 257.41 17121.20 88888.00 2019-07-15 12:59:32.000 196 33859.57 257.38 17121.18 88888.00 2019-07-15 12:59:33.000 196 33859.53 257.40 17121.16 88888.00 2019-07-15 12:59:34.000 196 33859.50 257.42 17121.19 88888.00 2019-07-15 12:59:35.000 196 33859.47 257.43 17121.22 37943.09 2019-07-15 12:59:36.000 196 33859.46 257.46 17121.21 88888.00 2019-07-15 12:59:37.000 196 33859.45 257.47 17121.20 88888.00 2019-07-15 12:59:38.000 196 33859.36 257.47 17121.18 88888.00 2019-07-15 12:59:39.000 196 33859.34 257.52 17121.16 88888.00 2019-07-15 12:59:40.000 196 33859.31 257.55 17121.15 37942.88 2019-07-15 12:59:41.000 196 33859.28 257.53 17121.21 88888.00 2019-07-15 12:59:42.000 196 33859.26 257.53 17121.23 88888.00 2019-07-15 12:59:43.000 196 33859.28 257.59 17121.25 88888.00 2019-07-15 12:59:44.000 196 33859.25 257.60 17121.21 88888.00 2019-07-15 12:59:45.000 196 33859.24 257.58 17121.12 37942.75 2019-07-15 12:59:46.000 196 33859.22 257.62 17121.13 88888.00 2019-07-15 12:59:47.000 196 33859.20 257.65 17121.14 88888.00 2019-07-15 12:59:48.000 196 33859.24 257.67 17121.11 88888.00 2019-07-15 12:59:49.000 196 33859.26 257.66 17121.14 88888.00 2019-07-15 12:59:50.000 196 33859.29 257.68 17121.12 37942.74 2019-07-15 12:59:51.000 196 33859.34 257.69 17121.12 88888.00 2019-07-15 12:59:52.000 196 33859.32 257.69 17121.14 88888.00 2019-07-15 12:59:53.000 196 33859.36 257.71 17121.17 88888.00 2019-07-15 12:59:54.000 196 33859.38 257.70 17121.18 88888.00 2019-07-15 12:59:55.000 196 33859.38 257.69 17121.19 37942.76 2019-07-15 12:59:56.000 196 33859.36 257.72 17121.17 88888.00 2019-07-15 12:59:57.000 196 33859.37 257.72 17121.16 88888.00 2019-07-15 12:59:58.000 196 33859.35 257.68 17121.14 88888.00 2019-07-15 12:59:59.000 196 33859.34 257.69 17121.17 88888.00 2019-07-15 13:00:00.000 196 33859.30 257.69 17121.19 37942.71 2019-07-15 13:00:01.000 196 33859.28 257.69 17121.17 88888.00 2019-07-15 13:00:02.000 196 33859.26 257.69 17121.18 88888.00 2019-07-15 13:00:03.000 196 33859.26 257.70 17121.22 88888.00 2019-07-15 13:00:04.000 196 33859.21 257.68 17121.28 88888.00 2019-07-15 13:00:05.000 196 33859.17 257.67 17121.27 37942.70 2019-07-15 13:00:06.000 196 33859.10 257.71 17121.25 88888.00 2019-07-15 13:00:07.000 196 33859.03 257.73 17121.20 88888.00 2019-07-15 13:00:08.000 196 33859.03 257.73 17121.18 88888.00 2019-07-15 13:00:09.000 196 33859.01 257.75 17121.20 88888.00 2019-07-15 13:00:10.000 196 33859.01 257.77 17121.20 37942.56 2019-07-15 13:00:11.000 196 33859.01 257.77 17121.18 88888.00 2019-07-15 13:00:12.000 196 33858.97 257.79 17121.19 88888.00 2019-07-15 13:00:13.000 196 33858.94 257.77 17121.21 88888.00 2019-07-15 13:00:14.000 196 33858.92 257.79 17121.21 88888.00 2019-07-15 13:00:15.000 196 33858.95 257.81 17121.19 37942.46 2019-07-15 13:00:16.000 196 33859.01 257.82 17121.20 88888.00 2019-07-15 13:00:17.000 196 33859.00 257.84 17121.22 88888.00 2019-07-15 13:00:18.000 196 33859.05 257.85 17121.20 88888.00 2019-07-15 13:00:19.000 196 33859.04 257.86 17121.21 88888.00 2019-07-15 13:00:20.000 196 33859.03 257.82 17121.23 37942.49 2019-07-15 13:00:21.000 196 33859.04 257.85 17121.23 88888.00 2019-07-15 13:00:22.000 196 33858.98 257.87 17121.23 88888.00 2019-07-15 13:00:23.000 196 33858.97 257.84 17121.19 88888.00 2019-07-15 13:00:24.000 196 33858.95 257.87 17121.18 88888.00 2019-07-15 13:00:25.000 196 33858.95 257.87 17121.23 37942.48 2019-07-15 13:00:26.000 196 33858.97 257.88 17121.22 88888.00 2019-07-15 13:00:27.000 196 33858.99 257.89 17121.19 88888.00 2019-07-15 13:00:28.000 196 33858.97 257.88 17121.16 88888.00 2019-07-15 13:00:29.000 196 33858.96 257.88 17121.17 88888.00 2019-07-15 13:00:30.000 196 33858.94 257.89 17121.21 37942.49 2019-07-15 13:00:31.000 196 33858.96 257.91 17121.21 88888.00 2019-07-15 13:00:32.000 196 33859.01 257.92 17121.17 88888.00 2019-07-15 13:00:33.000 196 33859.02 257.98 17121.15 88888.00 2019-07-15 13:00:34.000 196 33859.01 257.99 17121.16 88888.00 2019-07-15 13:00:35.000 196 33859.00 257.98 17121.14 37942.45 2019-07-15 13:00:36.000 196 33859.01 258.02 17121.17 88888.00 2019-07-15 13:00:37.000 196 33859.03 258.05 17121.16 88888.00 2019-07-15 13:00:38.000 196 33859.05 258.01 17121.20 88888.00 2019-07-15 13:00:39.000 196 33859.04 257.99 17121.22 88888.00 2019-07-15 13:00:40.000 196 33859.05 257.95 17121.19 37942.43 2019-07-15 13:00:41.000 196 33859.05 257.96 17121.19 88888.00 2019-07-15 13:00:42.000 196 33859.06 257.99 17121.18 88888.00 2019-07-15 13:00:43.000 196 33859.08 257.97 17121.19 88888.00 2019-07-15 13:00:44.000 196 33859.07 257.97 17121.19 88888.00 2019-07-15 13:00:45.000 196 33859.11 257.98 17121.20 37942.45 2019-07-15 13:00:46.000 196 33859.14 257.97 17121.20 88888.00 2019-07-15 13:00:47.000 196 33859.14 257.97 17121.19 88888.00 2019-07-15 13:00:48.000 196 33859.10 257.98 17121.17 88888.00 2019-07-15 13:00:49.000 196 33859.10 257.98 17121.22 88888.00 2019-07-15 13:00:50.000 196 33859.08 257.95 17121.23 37942.51 2019-07-15 13:00:51.000 196 33859.05 257.97 17121.22 88888.00 2019-07-15 13:00:52.000 196 33859.04 257.99 17121.24 88888.00 2019-07-15 13:00:53.000 196 33859.03 258.03 17121.22 88888.00 2019-07-15 13:00:54.000 196 33859.00 258.00 17121.17 88888.00 2019-07-15 13:00:55.000 196 33858.98 258.00 17121.22 37942.39 2019-07-15 13:00:56.000 196 33858.90 257.99 17121.21 88888.00 2019-07-15 13:00:57.000 196 33858.87 257.96 17121.21 88888.00 2019-07-15 13:00:58.000 196 33858.87 257.95 17121.21 88888.00 2019-07-15 13:00:59.000 196 33858.83 257.94 17121.20 88888.00 2019-07-15 13:01:00.000 196 33858.80 257.93 17121.22 37942.41 2019-07-15 13:01:01.000 196 33858.79 257.91 17121.23 88888.00 2019-07-15 13:01:02.000 196 33858.73 257.92 17121.18 88888.00 2019-07-15 13:01:03.000 196 33858.69 257.95 17121.22 88888.00 2019-07-15 13:01:04.000 196 33858.64 257.98 17121.18 88888.00 2019-07-15 13:01:05.000 196 33858.69 258.03 17121.20 37942.32 2019-07-15 13:01:06.000 196 33858.69 258.00 17121.19 88888.00 2019-07-15 13:01:07.000 196 33858.70 258.01 17121.20 88888.00 2019-07-15 13:01:08.000 196 33858.69 258.03 17121.22 88888.00 2019-07-15 13:01:09.000 196 33858.69 258.06 17121.20 88888.00 2019-07-15 13:01:10.000 196 33858.67 258.05 17121.16 37942.16 2019-07-15 13:01:11.000 196 33858.68 258.14 17121.16 88888.00 2019-07-15 13:01:12.000 196 33858.70 258.17 17121.19 88888.00 2019-07-15 13:01:13.000 196 33858.75 258.17 17121.20 88888.00 2019-07-15 13:01:14.000 196 33858.81 258.19 17121.16 88888.00 2019-07-15 13:01:15.000 196 33858.82 258.24 17121.14 37942.20 2019-07-15 13:01:16.000 196 33858.81 258.24 17121.11 88888.00 2019-07-15 13:01:17.000 196 33858.85 258.22 17121.08 88888.00 2019-07-15 13:01:18.000 196 33858.88 258.25 17121.10 88888.00 2019-07-15 13:01:19.000 196 33858.85 258.26 17121.10 88888.00 2019-07-15 13:01:20.000 196 33858.82 258.21 17121.08 37942.32 2019-07-15 13:01:21.000 196 33858.80 258.16 17121.10 88888.00 2019-07-15 13:01:22.000 196 33858.78 258.14 17121.13 88888.00 2019-07-15 13:01:23.000 196 33858.78 258.19 17121.14 88888.00 2019-07-15 13:01:24.000 196 33858.76 258.19 17121.15 88888.00 2019-07-15 13:01:25.000 196 33858.73 258.20 17121.16 37942.35 2019-07-15 13:01:26.000 196 33858.69 258.22 17121.22 88888.00 2019-07-15 13:01:27.000 196 33858.66 258.22 17121.20 88888.00 2019-07-15 13:01:28.000 196 33858.64 258.23 17121.15 88888.00 2019-07-15 13:01:29.000 196 33858.61 258.23 17121.18 88888.00 2019-07-15 13:01:30.000 196 33858.57 258.20 17121.21 37942.19 2019-07-15 13:01:31.000 196 33858.52 258.22 17121.19 88888.00 2019-07-15 13:01:32.000 196 33858.49 258.24 17121.19 88888.00 2019-07-15 13:01:33.000 196 33858.51 258.28 17121.21 88888.00 2019-07-15 13:01:34.000 196 33858.49 258.29 17121.18 88888.00 2019-07-15 13:01:35.000 196 33858.47 258.29 17121.14 37942.06 2019-07-15 13:01:36.000 196 33858.41 258.31 17121.14 88888.00 2019-07-15 13:01:37.000 196 33858.38 258.36 17121.15 88888.00 2019-07-15 13:01:38.000 196 33858.43 258.35 17121.15 88888.00 2019-07-15 13:01:39.000 196 33858.41 258.36 17121.15 88888.00 2019-07-15 13:01:40.000 196 33858.39 258.39 17121.15 37942.01 2019-07-15 13:01:41.000 196 33858.41 258.39 17121.15 88888.00 2019-07-15 13:01:42.000 196 33858.41 258.37 17121.16 88888.00 2019-07-15 13:01:43.000 196 33858.43 258.42 17121.12 88888.00 2019-07-15 13:01:44.000 196 33858.44 258.43 17121.15 88888.00 2019-07-15 13:01:45.000 196 33858.49 258.42 17121.17 37941.89 2019-07-15 13:01:46.000 196 33858.48 258.42 17121.15 88888.00 2019-07-15 13:01:47.000 196 33858.45 258.45 17121.18 88888.00 2019-07-15 13:01:48.000 196 33858.43 258.43 17121.14 88888.00 2019-07-15 13:01:49.000 196 33858.49 258.46 17121.18 88888.00 2019-07-15 13:01:50.000 196 33858.50 258.46 17121.19 37941.93 2019-07-15 13:01:51.000 196 33858.54 258.44 17121.20 88888.00 2019-07-15 13:01:52.000 196 33858.59 258.46 17121.18 88888.00 2019-07-15 13:01:53.000 196 33858.57 258.48 17121.19 88888.00 2019-07-15 13:01:54.000 196 33858.58 258.49 17121.18 88888.00 2019-07-15 13:01:55.000 196 33858.57 258.51 17121.19 37942.00 2019-07-15 13:01:56.000 196 33858.60 258.55 17121.18 88888.00 2019-07-15 13:01:57.000 196 33858.62 258.58 17121.11 88888.00 2019-07-15 13:01:58.000 196 33858.61 258.58 17121.11 88888.00 2019-07-15 13:01:59.000 196 33858.64 258.56 17121.14 88888.00 2019-07-15 13:02:00.000 196 33858.65 258.55 17121.16 37942.20 2019-07-15 13:02:01.000 196 33858.65 258.58 17121.18 88888.00 2019-07-15 13:02:02.000 196 33858.68 258.57 17121.15 88888.00 2019-07-15 13:02:03.000 196 33858.69 258.54 17121.18 88888.00 2019-07-15 13:02:04.000 196 33858.65 258.55 17121.16 88888.00 2019-07-15 13:02:05.000 196 33858.63 258.58 17121.15 37942.22 2019-07-15 13:02:06.000 196 33858.61 258.55 17121.13 88888.00 2019-07-15 13:02:07.000 196 33858.57 258.55 17121.16 88888.00 2019-07-15 13:02:08.000 196 33858.59 258.58 17121.11 88888.00 2019-07-15 13:02:09.000 196 33858.58 258.60 17121.12 88888.00 2019-07-15 13:02:10.000 196 33858.55 258.59 17121.16 37942.21 2019-07-15 13:02:11.000 196 33858.53 258.59 17121.17 88888.00 2019-07-15 13:02:12.000 196 33858.48 258.56 17121.12 88888.00 2019-07-15 13:02:13.000 196 33858.51 258.54 17121.10 88888.00 2019-07-15 13:02:14.000 196 33858.48 258.56 17121.05 88888.00 2019-07-15 13:02:15.000 196 33858.47 258.59 17121.08 37942.17 2019-07-15 13:02:16.000 196 33858.51 258.62 17121.09 88888.00 2019-07-15 13:02:17.000 196 33858.47 258.62 17121.07 88888.00 2019-07-15 13:02:18.000 196 33858.45 258.63 17121.10 88888.00 2019-07-15 13:02:19.000 196 33858.51 258.64 17121.08 88888.00 2019-07-15 13:02:20.000 196 33858.53 258.64 17121.10 37942.06 2019-07-15 13:02:21.000 196 33858.56 258.66 17121.10 88888.00 2019-07-15 13:02:22.000 196 33858.62 258.69 17121.09 88888.00 2019-07-15 13:02:23.000 196 33858.65 258.67 17121.13 88888.00 2019-07-15 13:02:24.000 196 33858.66 258.70 17121.17 88888.00 2019-07-15 13:02:25.000 196 33858.62 258.72 17121.17 37942.09 2019-07-15 13:02:26.000 196 33858.66 258.68 17121.10 88888.00 2019-07-15 13:02:27.000 196 33858.63 258.66 17121.07 88888.00 2019-07-15 13:02:28.000 196 33858.66 258.69 17121.08 88888.00 2019-07-15 13:02:29.000 196 33858.64 258.71 17121.08 88888.00 2019-07-15 13:02:30.000 196 33858.65 258.75 17121.08 37942.12 2019-07-15 13:02:31.000 196 33858.65 258.73 17121.08 88888.00 2019-07-15 13:02:32.000 196 33858.62 258.74 17121.09 88888.00 2019-07-15 13:02:33.000 196 33858.60 258.71 17121.09 88888.00 2019-07-15 13:02:34.000 196 33858.58 258.69 17121.06 88888.00 2019-07-15 13:02:35.000 196 33858.55 258.71 17121.06 37942.02 2019-07-15 13:02:36.000 196 33858.52 258.72 17121.09 88888.00 2019-07-15 13:02:37.000 196 33858.45 258.70 17121.10 88888.00 2019-07-15 13:02:38.000 196 33858.41 258.68 17121.10 88888.00 2019-07-15 13:02:39.000 196 33858.46 258.71 17121.07 88888.00 2019-07-15 13:02:40.000 196 33858.43 258.65 17121.05 37942.06 2019-07-15 13:02:41.000 196 33858.41 258.58 17121.04 88888.00 2019-07-15 13:02:42.000 196 33858.44 258.63 17121.02 88888.00 2019-07-15 13:02:43.000 196 33858.38 258.67 17120.98 88888.00 2019-07-15 13:02:44.000 196 33858.38 258.69 17120.98 88888.00 2019-07-15 13:02:45.000 196 33858.43 258.72 17121.02 37941.99 2019-07-15 13:02:46.000 196 33858.43 258.73 17121.00 88888.00 2019-07-15 13:02:47.000 196 33858.41 258.74 17121.06 88888.00 2019-07-15 13:02:48.000 196 33858.42 258.69 17121.06 88888.00 2019-07-15 13:02:49.000 196 33858.45 258.67 17121.06 88888.00 2019-07-15 13:02:50.000 196 33858.48 258.69 17121.07 37942.02 2019-07-15 13:02:51.000 196 33858.46 258.71 17121.06 88888.00 2019-07-15 13:02:52.000 196 33858.48 258.74 17121.08 88888.00 2019-07-15 13:02:53.000 196 33858.49 258.73 17121.06 88888.00 2019-07-15 13:02:54.000 196 33858.52 258.69 17121.03 88888.00 2019-07-15 13:02:55.000 196 33858.56 258.67 17121.08 37942.07 2019-07-15 13:02:56.000 196 33858.61 258.70 17121.04 88888.00 2019-07-15 13:02:57.000 196 33858.63 258.70 17121.04 88888.00 2019-07-15 13:02:58.000 196 33858.66 258.73 17121.06 88888.00 2019-07-15 13:02:59.000 196 33858.67 258.74 17121.05 88888.00 2019-07-15 13:03:00.000 196 33858.70 258.73 17121.01 37942.13 2019-07-15 13:03:01.000 196 33858.70 258.72 17121.01 88888.00 2019-07-15 13:03:02.000 196 33858.70 258.70 17120.99 88888.00 2019-07-15 13:03:03.000 196 33858.63 258.71 17120.97 88888.00 2019-07-15 13:03:04.000 196 33858.63 258.73 17121.01 88888.00 2019-07-15 13:03:05.000 196 33858.62 258.81 17121.02 37942.23 2019-07-15 13:03:06.000 196 33858.63 258.85 17120.99 88888.00 2019-07-15 13:03:07.000 196 33858.64 258.84 17120.97 88888.00 2019-07-15 13:03:08.000 196 33858.68 258.84 17121.00 88888.00 2019-07-15 13:03:09.000 196 33858.70 258.82 17121.02 88888.00 2019-07-15 13:03:10.000 196 33858.69 258.81 17121.04 37942.18 2019-07-15 13:03:11.000 196 33858.70 258.83 17121.01 88888.00 2019-07-15 13:03:12.000 196 33858.70 258.86 17120.98 88888.00 2019-07-15 13:03:13.000 196 33858.65 258.86 17121.00 88888.00 2019-07-15 13:03:14.000 196 33858.61 258.81 17120.99 88888.00 2019-07-15 13:03:15.000 196 33858.67 258.78 17121.03 37942.15 2019-07-15 13:03:16.000 196 33858.68 258.78 17121.03 88888.00 2019-07-15 13:03:17.000 196 33858.62 258.75 17120.98 88888.00 2019-07-15 13:03:18.000 196 33858.58 258.74 17121.00 88888.00 2019-07-15 13:03:19.000 196 33858.56 258.75 17121.00 88888.00 2019-07-15 13:03:20.000 196 33858.53 258.76 17121.00 37942.12 2019-07-15 13:03:21.000 196 33858.55 258.77 17120.99 88888.00 2019-07-15 13:03:22.000 196 33858.56 258.76 17121.00 88888.00 2019-07-15 13:03:23.000 196 33858.54 258.78 17121.02 88888.00 2019-07-15 13:03:24.000 196 33858.49 258.83 17120.99 88888.00 2019-07-15 13:03:25.000 196 33858.49 258.84 17121.04 37942.05 2019-07-15 13:03:26.000 196 33858.52 258.82 17121.04 88888.00 2019-07-15 13:03:27.000 196 33858.50 258.83 17120.97 88888.00 2019-07-15 13:03:28.000 196 33858.50 258.88 17120.96 88888.00 2019-07-15 13:03:29.000 196 33858.51 258.88 17120.99 88888.00 2019-07-15 13:03:30.000 196 33858.48 258.87 17121.02 37942.02 2019-07-15 13:03:31.000 196 33858.47 258.87 17121.04 88888.00 2019-07-15 13:03:32.000 196 33858.46 258.87 17121.02 88888.00 2019-07-15 13:03:33.000 196 33858.47 258.82 17121.01 88888.00 2019-07-15 13:03:34.000 196 33858.49 258.85 17121.01 88888.00 2019-07-15 13:03:35.000 196 33858.56 258.86 17120.96 37942.04 2019-07-15 13:03:36.000 196 33858.50 258.80 17120.97 88888.00 2019-07-15 13:03:37.000 196 33858.48 258.84 17120.99 88888.00 2019-07-15 13:03:38.000 196 33858.50 258.80 17120.98 88888.00 2019-07-15 13:03:39.000 196 33858.50 258.82 17120.99 88888.00 2019-07-15 13:03:40.000 196 33858.52 258.84 17121.01 37942.06 2019-07-15 13:03:41.000 196 33858.53 258.83 17120.99 88888.00 2019-07-15 13:03:42.000 196 33858.53 258.85 17120.98 88888.00 2019-07-15 13:03:43.000 196 33858.50 258.85 17120.97 88888.00 2019-07-15 13:03:44.000 196 33858.44 258.88 17121.00 88888.00 2019-07-15 13:03:45.000 196 33858.45 258.87 17120.96 37942.04 2019-07-15 13:03:46.000 196 33858.42 258.89 17120.98 88888.00 2019-07-15 13:03:47.000 196 33858.37 258.90 17120.99 88888.00 2019-07-15 13:03:48.000 196 33858.37 258.93 17120.97 88888.00 2019-07-15 13:03:49.000 196 33858.41 258.98 17120.98 88888.00 2019-07-15 13:03:50.000 196 33858.45 258.97 17120.96 37941.98 2019-07-15 13:03:51.000 196 33858.48 258.96 17120.98 88888.00 2019-07-15 13:03:52.000 196 33858.53 258.98 17121.01 88888.00 2019-07-15 13:03:53.000 196 33858.51 259.00 17120.98 88888.00 2019-07-15 13:03:54.000 196 33858.51 259.01 17121.01 88888.00 2019-07-15 13:03:55.000 196 33858.56 258.99 17120.94 37942.01 2019-07-15 13:03:56.000 196 33858.55 258.97 17120.92 88888.00 2019-07-15 13:03:57.000 196 33858.53 258.98 17120.94 88888.00 2019-07-15 13:03:58.000 196 33858.48 258.97 17120.93 88888.00 2019-07-15 13:03:59.000 196 33858.49 258.96 17120.93 88888.00 2019-07-15 13:04:00.000 196 33858.47 258.94 17120.93 37942.07 2019-07-15 13:04:01.000 196 33858.47 258.97 17120.92 88888.00 2019-07-15 13:04:02.000 196 33858.46 258.99 17120.91 88888.00 2019-07-15 13:04:03.000 196 33858.44 258.98 17120.93 88888.00 2019-07-15 13:04:04.000 196 33858.42 258.92 17120.89 88888.00 2019-07-15 13:04:05.000 196 33858.42 258.91 17120.88 37942.00 2019-07-15 13:04:06.000 196 33858.41 258.93 17120.89 88888.00 2019-07-15 13:04:07.000 196 33858.40 258.96 17120.94 88888.00 2019-07-15 13:04:08.000 196 33858.36 258.98 17120.96 88888.00 2019-07-15 13:04:09.000 196 33858.32 258.99 17120.95 88888.00 2019-07-15 13:04:10.000 196 33858.29 258.98 17120.96 37941.84 2019-07-15 13:04:11.000 196 33858.29 258.99 17120.98 88888.00 2019-07-15 13:04:12.000 196 33858.27 259.00 17120.98 88888.00 2019-07-15 13:04:13.000 196 33858.29 259.03 17120.97 88888.00 2019-07-15 13:04:14.000 196 33858.31 259.02 17120.97 88888.00 2019-07-15 13:04:15.000 196 33858.33 259.02 17121.00 37941.77 2019-07-15 13:04:16.000 196 33858.29 259.06 17120.98 88888.00 2019-07-15 13:04:17.000 196 33858.30 259.03 17120.96 88888.00 2019-07-15 13:04:18.000 196 33858.33 259.07 17120.96 88888.00 2019-07-15 13:04:19.000 196 33858.34 259.07 17120.97 88888.00 2019-07-15 13:04:20.000 196 33858.31 259.07 17120.99 37941.80 2019-07-15 13:04:21.000 196 33858.28 259.11 17121.00 88888.00 2019-07-15 13:04:22.000 196 33858.31 259.10 17121.02 88888.00 2019-07-15 13:04:23.000 196 33858.34 259.14 17120.97 88888.00 2019-07-15 13:04:24.000 196 33858.30 259.17 17120.98 88888.00 2019-07-15 13:04:25.000 196 33858.30 259.14 17121.02 37941.76 2019-07-15 13:04:26.000 196 33858.29 259.15 17121.03 88888.00 2019-07-15 13:04:27.000 196 33858.27 259.13 17121.01 88888.00 2019-07-15 13:04:28.000 196 33858.25 259.12 17121.00 88888.00 2019-07-15 13:04:29.000 196 33858.23 259.12 17121.01 88888.00 2019-07-15 13:04:30.000 196 33858.20 259.10 17121.01 37941.83 2019-07-15 13:04:31.000 196 33858.21 259.09 17121.00 88888.00 2019-07-15 13:04:32.000 196 33858.22 259.11 17121.01 88888.00 2019-07-15 13:04:33.000 196 33858.19 259.08 17121.00 88888.00 2019-07-15 13:04:34.000 196 33858.23 259.01 17121.00 88888.00 2019-07-15 13:04:35.000 196 33858.18 259.03 17121.03 37941.79 2019-07-15 13:04:36.000 196 33858.18 259.05 17121.03 88888.00 2019-07-15 13:04:37.000 196 33858.20 259.06 17121.02 88888.00 2019-07-15 13:04:38.000 196 33858.22 259.06 17120.96 88888.00 2019-07-15 13:04:39.000 196 33858.20 259.08 17120.97 88888.00 2019-07-15 13:04:40.000 196 33858.16 259.08 17120.98 37941.69 2019-07-15 13:04:41.000 196 33858.14 259.11 17120.98 88888.00 2019-07-15 13:04:42.000 196 33858.17 259.13 17121.00 88888.00 2019-07-15 13:04:43.000 196 33858.20 259.15 17120.96 88888.00 2019-07-15 13:04:44.000 196 33858.19 259.14 17120.97 88888.00 2019-07-15 13:04:45.000 196 33858.20 259.15 17120.97 37941.66 2019-07-15 13:04:46.000 196 33858.21 259.14 17120.98 88888.00 2019-07-15 13:04:47.000 196 33858.19 259.13 17120.98 88888.00 2019-07-15 13:04:48.000 196 33858.15 259.11 17121.01 88888.00 2019-07-15 13:04:49.000 196 33858.14 259.09 17120.99 88888.00 2019-07-15 13:04:50.000 196 33858.11 259.09 17120.98 37941.67 2019-07-15 13:04:51.000 196 33858.10 259.11 17121.02 88888.00 2019-07-15 13:04:52.000 196 33858.01 259.08 17120.99 88888.00 2019-07-15 13:04:53.000 196 33857.95 259.09 17120.99 88888.00 2019-07-15 13:04:54.000 196 33857.88 259.06 17120.98 88888.00 2019-07-15 13:04:55.000 196 33857.89 259.04 17121.03 37941.63 2019-07-15 13:04:56.000 196 33857.96 259.02 17121.05 88888.00 2019-07-15 13:04:57.000 196 33857.98 259.07 17121.05 88888.00 2019-07-15 13:04:58.000 196 33857.96 259.06 17121.05 88888.00 2019-07-15 13:04:59.000 196 33857.94 259.03 17121.05 88888.00 2019-07-15 13:05:00.000 196 33857.96 259.02 17121.03 37941.47 2019-07-15 13:05:01.000 196 33857.96 259.03 17121.03 88888.00 2019-07-15 13:05:02.000 196 33857.98 259.04 17120.99 88888.00 2019-07-15 13:05:03.000 196 33858.00 259.04 17120.95 88888.00 2019-07-15 13:05:04.000 196 33857.99 259.02 17120.96 88888.00 2019-07-15 13:05:05.000 196 33857.98 259.01 17120.99 37941.49 2019-07-15 13:05:06.000 196 33857.96 259.07 17120.98 88888.00 2019-07-15 13:05:07.000 196 33857.99 259.11 17120.96 88888.00 2019-07-15 13:05:08.000 196 33858.00 259.10 17120.96 88888.00 2019-07-15 13:05:09.000 196 33857.98 259.08 17120.96 88888.00 2019-07-15 13:05:10.000 196 33857.95 259.07 17121.00 37941.57 2019-07-15 13:05:11.000 196 33857.95 259.09 17121.01 88888.00 2019-07-15 13:05:12.000 196 33857.95 259.04 17121.01 88888.00 2019-07-15 13:05:13.000 196 33858.00 259.04 17121.02 88888.00 2019-07-15 13:05:14.000 196 33857.99 259.06 17121.03 88888.00 2019-07-15 13:05:15.000 196 33858.00 259.08 17121.01 37941.48 2019-07-15 13:05:16.000 196 33857.99 259.08 17120.98 88888.00 2019-07-15 13:05:17.000 196 33857.97 259.08 17121.00 88888.00 2019-07-15 13:05:18.000 196 33857.98 259.06 17121.02 88888.00 2019-07-15 13:05:19.000 196 33857.99 259.10 17121.00 88888.00 2019-07-15 13:05:20.000 196 33858.00 259.08 17120.97 37941.55 2019-07-15 13:05:21.000 196 33857.99 259.05 17120.98 88888.00 2019-07-15 13:05:22.000 196 33857.97 259.07 17120.99 88888.00 2019-07-15 13:05:23.000 196 33857.96 259.04 17121.01 88888.00 2019-07-15 13:05:24.000 196 33857.96 259.04 17121.01 88888.00 2019-07-15 13:05:25.000 196 33857.96 259.02 17120.99 37941.56 2019-07-15 13:05:26.000 196 33857.94 259.00 17120.96 88888.00 2019-07-15 13:05:27.000 196 33857.89 259.03 17120.98 88888.00 2019-07-15 13:05:28.000 196 33857.90 259.01 17121.00 88888.00 2019-07-15 13:05:29.000 196 33857.89 258.97 17120.99 88888.00 2019-07-15 13:05:30.000 196 33857.89 258.99 17120.98 37941.46 2019-07-15 13:05:31.000 196 33857.89 259.04 17121.04 88888.00 2019-07-15 13:05:32.000 196 33857.85 258.98 17121.02 88888.00 2019-07-15 13:05:33.000 196 33857.83 258.98 17121.00 88888.00 2019-07-15 13:05:34.000 196 33857.82 258.99 17121.00 88888.00 2019-07-15 13:05:35.000 196 33857.88 258.99 17121.03 37941.39 2019-07-15 13:05:36.000 196 33857.89 258.97 17121.01 88888.00 2019-07-15 13:05:37.000 196 33857.87 258.98 17121.04 88888.00 2019-07-15 13:05:38.000 196 33857.88 258.99 17121.03 88888.00 2019-07-15 13:05:39.000 196 33857.87 259.00 17121.05 88888.00 2019-07-15 13:05:40.000 196 33857.85 258.99 17121.04 37941.40 2019-07-15 13:05:41.000 196 33857.85 258.96 17120.98 88888.00 2019-07-15 13:05:42.000 196 33857.86 258.97 17121.01 88888.00 2019-07-15 13:05:43.000 196 33857.87 258.94 17120.98 88888.00 2019-07-15 13:05:44.000 196 33857.88 258.92 17120.98 88888.00 2019-07-15 13:05:45.000 196 33857.90 258.96 17120.98 37941.45 2019-07-15 13:05:46.000 196 33857.90 258.92 17120.98 88888.00 2019-07-15 13:05:47.000 196 33857.89 258.91 17120.99 88888.00 2019-07-15 13:05:48.000 196 33857.88 258.95 17121.02 88888.00 2019-07-15 13:05:49.000 196 33857.83 258.92 17120.98 88888.00 2019-07-15 13:05:50.000 196 33857.85 258.91 17120.97 37941.46 2019-07-15 13:05:51.000 196 33857.84 258.93 17120.99 88888.00 2019-07-15 13:05:52.000 196 33857.84 258.91 17120.99 88888.00 2019-07-15 13:05:53.000 196 33857.81 258.88 17121.01 88888.00 2019-07-15 13:05:54.000 196 33857.78 258.90 17121.00 88888.00 2019-07-15 13:05:55.000 196 33857.79 258.93 17120.98 37941.33 2019-07-15 13:05:56.000 196 33857.75 258.96 17121.00 88888.00 2019-07-15 13:05:57.000 196 33857.73 258.95 17121.00 88888.00 2019-07-15 13:05:58.000 196 33857.67 258.94 17120.98 88888.00 2019-07-15 13:05:59.000 196 33857.62 258.94 17120.99 88888.00 2019-07-15 13:06:00.000 196 33857.59 258.93 17120.99 37941.20 2019-07-15 13:06:01.000 196 33857.59 258.98 17120.99 88888.00 2019-07-15 13:06:02.000 196 33857.61 258.97 17121.01 88888.00 2019-07-15 13:06:03.000 196 33857.59 258.97 17121.05 88888.00 2019-07-15 13:06:04.000 196 33857.55 258.98 17121.06 88888.00 2019-07-15 13:06:05.000 196 33857.56 258.95 17121.06 37941.15 2019-07-15 13:06:06.000 196 33857.57 258.99 17121.02 88888.00 2019-07-15 13:06:07.000 196 33857.57 258.98 17121.04 88888.00 2019-07-15 13:06:08.000 196 33857.57 258.96 17121.05 88888.00 2019-07-15 13:06:09.000 196 33857.59 258.98 17121.03 88888.00 2019-07-15 13:06:10.000 196 33857.56 258.98 17121.04 37941.10 2019-07-15 13:06:11.000 196 33857.58 258.99 17121.04 88888.00 2019-07-15 13:06:12.000 196 33857.57 258.96 17121.02 88888.00 2019-07-15 13:06:13.000 196 33857.62 258.96 17121.03 88888.00 2019-07-15 13:06:14.000 196 33857.66 258.99 17121.04 88888.00 2019-07-15 13:06:15.000 196 33857.69 259.00 17120.98 37941.26 2019-07-15 13:06:16.000 196 33857.71 258.98 17120.96 88888.00 2019-07-15 13:06:17.000 196 33857.72 258.92 17121.01 88888.00 2019-07-15 13:06:18.000 196 33857.72 258.92 17121.10 88888.00 2019-07-15 13:06:19.000 196 33857.74 258.92 17121.12 88888.00 2019-07-15 13:06:20.000 196 33857.73 258.90 17121.10 37941.20 2019-07-15 13:06:21.000 196 33857.70 258.91 17121.08 88888.00 2019-07-15 13:06:22.000 196 33857.67 258.90 17121.08 88888.00 2019-07-15 13:06:23.000 196 33857.65 258.87 17121.04 88888.00 2019-07-15 13:06:24.000 196 33857.62 258.87 17121.03 88888.00 2019-07-15 13:06:25.000 196 33857.60 258.87 17121.07 37941.22 2019-07-15 13:06:26.000 196 33857.58 258.87 17121.06 88888.00 2019-07-15 13:06:27.000 196 33857.57 258.83 17121.04 88888.00 2019-07-15 13:06:28.000 196 33857.53 258.81 17121.01 88888.00 2019-07-15 13:06:29.000 196 33857.52 258.79 17121.01 88888.00 2019-07-15 13:06:30.000 196 33857.49 258.77 17121.01 37941.19 2019-07-15 13:06:31.000 196 33857.48 258.77 17121.05 88888.00 2019-07-15 13:06:32.000 196 33857.47 258.76 17121.08 88888.00 2019-07-15 13:06:33.000 196 33857.49 258.76 17121.14 88888.00 2019-07-15 13:06:34.000 196 33857.48 258.76 17121.15 88888.00 2019-07-15 13:06:35.000 196 33857.47 258.75 17121.13 37941.07 2019-07-15 13:06:36.000 196 33857.47 258.79 17121.15 88888.00 2019-07-15 13:06:37.000 196 33857.46 258.83 17121.14 88888.00 2019-07-15 13:06:38.000 196 33857.43 258.77 17121.09 88888.00 2019-07-15 13:06:39.000 196 33857.44 258.76 17121.06 88888.00 2019-07-15 13:06:40.000 196 33857.48 258.81 17121.06 37941.05 2019-07-15 13:06:41.000 196 33857.45 258.83 17121.08 88888.00 2019-07-15 13:06:42.000 196 33857.41 258.80 17121.09 88888.00 2019-07-15 13:06:43.000 196 33857.39 258.80 17121.11 88888.00 2019-07-15 13:06:44.000 196 33857.45 258.80 17121.02 88888.00 2019-07-15 13:06:45.000 196 33857.44 258.81 17120.94 37941.03 2019-07-15 13:06:46.000 196 33857.45 258.77 17120.98 88888.00 2019-07-15 13:06:47.000 196 33857.48 258.76 17120.99 88888.00 2019-07-15 13:06:48.000 196 33857.44 258.76 17121.00 88888.00 2019-07-15 13:06:49.000 196 33857.45 258.76 17121.02 88888.00 2019-07-15 13:06:50.000 196 33857.43 258.72 17121.06 37941.06 2019-07-15 13:06:51.000 196 33857.40 258.74 17121.05 88888.00 2019-07-15 13:06:52.000 196 33857.41 258.75 17121.06 88888.00 2019-07-15 13:06:53.000 196 33857.41 258.74 17121.05 88888.00 2019-07-15 13:06:54.000 196 33857.40 258.70 17121.00 88888.00 2019-07-15 13:06:55.000 196 33857.38 258.68 17121.03 37941.03 2019-07-15 13:06:56.000 196 33857.35 258.65 17120.99 88888.00 2019-07-15 13:06:57.000 196 33857.28 258.65 17120.99 88888.00 2019-07-15 13:06:58.000 196 33857.26 258.63 17121.04 88888.00 2019-07-15 13:06:59.000 196 33857.27 258.65 17121.08 88888.00 2019-07-15 13:07:00.000 196 33857.24 258.66 17121.08 37940.92 2019-07-15 13:07:01.000 196 33857.19 258.60 17121.06 88888.00 2019-07-15 13:07:02.000 196 33857.18 258.63 17121.07 88888.00 2019-07-15 13:07:03.000 196 33857.19 258.63 17121.07 88888.00 2019-07-15 13:07:04.000 196 33857.15 258.67 17121.06 88888.00 2019-07-15 13:07:05.000 196 33857.15 258.64 17121.11 37940.91 2019-07-15 13:07:06.000 196 33857.16 258.66 17121.10 88888.00 2019-07-15 13:07:07.000 196 33857.13 258.71 17121.09 88888.00 2019-07-15 13:07:08.000 196 33857.13 258.72 17121.10 88888.00 2019-07-15 13:07:09.000 196 33857.15 258.72 17121.05 88888.00 2019-07-15 13:07:10.000 196 33857.12 258.70 17121.04 37940.73 2019-07-15 13:07:11.000 196 33857.07 258.69 17121.07 88888.00 2019-07-15 13:07:12.000 196 33857.06 258.70 17121.07 88888.00 2019-07-15 13:07:13.000 196 33857.04 258.72 17121.11 88888.00 2019-07-15 13:07:14.000 196 33857.06 258.71 17121.15 88888.00 2019-07-15 13:07:15.000 196 33857.07 258.67 17121.08 37940.78 2019-07-15 13:07:16.000 196 33857.04 258.65 17121.04 88888.00 2019-07-15 13:07:17.000 196 33857.00 258.65 17121.05 88888.00 2019-07-15 13:07:18.000 196 33857.00 258.60 17121.05 88888.00 2019-07-15 13:07:19.000 196 33856.99 258.63 17121.07 88888.00 2019-07-15 13:07:20.000 196 33856.96 258.63 17121.08 37940.67 2019-07-15 13:07:21.000 196 33857.02 258.63 17121.09 88888.00 2019-07-15 13:07:22.000 196 33857.07 258.64 17121.10 88888.00 2019-07-15 13:07:23.000 196 33857.09 258.60 17121.09 88888.00 2019-07-15 13:07:24.000 196 33857.08 258.62 17121.08 88888.00 2019-07-15 13:07:25.000 196 33857.10 258.61 17121.09 37940.72 2019-07-15 13:07:26.000 196 33857.08 258.61 17121.13 88888.00 2019-07-15 13:07:27.000 196 33857.07 258.61 17121.14 88888.00 2019-07-15 13:07:28.000 196 33857.06 258.60 17121.14 88888.00 2019-07-15 13:07:29.000 196 33857.11 258.64 17121.13 88888.00 2019-07-15 13:07:30.000 196 33857.08 258.60 17121.15 37940.72 2019-07-15 13:07:31.000 196 33857.03 258.55 17121.12 88888.00 2019-07-15 13:07:32.000 196 33857.01 258.54 17121.10 88888.00 2019-07-15 13:07:33.000 196 33857.01 258.54 17121.05 88888.00 2019-07-15 13:07:34.000 196 33857.01 258.57 17121.10 88888.00 2019-07-15 13:07:35.000 196 33856.98 258.55 17121.09 37940.66 2019-07-15 13:07:36.000 196 33856.96 258.50 17121.06 88888.00 2019-07-15 13:07:37.000 196 33856.94 258.53 17121.10 88888.00 2019-07-15 13:07:38.000 196 33856.87 258.53 17121.13 88888.00 2019-07-15 13:07:39.000 196 33856.88 258.55 17121.08 88888.00 2019-07-15 13:07:40.000 196 33856.89 258.54 17121.06 37940.60 2019-07-15 13:07:41.000 196 33856.85 258.48 17121.09 88888.00 2019-07-15 13:07:42.000 196 33856.81 258.48 17121.09 88888.00 2019-07-15 13:07:43.000 196 33856.78 258.46 17121.04 88888.00 2019-07-15 13:07:44.000 196 33856.78 258.44 17121.07 88888.00 2019-07-15 13:07:45.000 196 33856.77 258.49 17121.07 37940.45 2019-07-15 13:07:46.000 196 33856.79 258.47 17121.09 88888.00 2019-07-15 13:07:47.000 196 33856.82 258.47 17121.09 88888.00 2019-07-15 13:07:48.000 196 33856.81 258.47 17121.06 88888.00 2019-07-15 13:07:49.000 196 33856.83 258.46 17121.09 88888.00 2019-07-15 13:07:50.000 196 33856.82 258.44 17121.13 37940.45 2019-07-15 13:07:51.000 196 33856.78 258.47 17121.10 88888.00 2019-07-15 13:07:52.000 196 33856.83 258.47 17121.10 88888.00 2019-07-15 13:07:53.000 196 33856.89 258.47 17121.10 88888.00 2019-07-15 13:07:54.000 196 33856.88 258.51 17121.13 88888.00 2019-07-15 13:07:55.000 196 33856.87 258.53 17121.10 37940.46 2019-07-15 13:07:56.000 196 33856.90 258.52 17121.12 88888.00 2019-07-15 13:07:57.000 196 33856.93 258.51 17121.11 88888.00 2019-07-15 13:07:58.000 196 33856.90 258.49 17121.12 88888.00 2019-07-15 13:07:59.000 196 33856.92 258.50 17121.09 88888.00 2019-07-15 13:08:00.000 196 33856.92 258.51 17121.07 37940.59 2019-07-15 13:08:01.000 196 33856.92 258.54 17121.10 88888.00 2019-07-15 13:08:02.000 196 33856.89 258.49 17121.10 88888.00 2019-07-15 13:08:03.000 196 33856.85 258.47 17121.09 88888.00 2019-07-15 13:08:04.000 196 33856.87 258.45 17121.07 88888.00 2019-07-15 13:08:05.000 196 33856.90 258.46 17121.06 37940.60 2019-07-15 13:08:06.000 196 33856.80 258.48 17121.10 88888.00 2019-07-15 13:08:07.000 196 33856.80 258.51 17121.11 88888.00 2019-07-15 13:08:08.000 196 33856.81 258.50 17121.11 88888.00 2019-07-15 13:08:09.000 196 33856.77 258.47 17121.10 88888.00 2019-07-15 13:08:10.000 196 33856.72 258.41 17121.08 37940.48 2019-07-15 13:08:11.000 196 33856.70 258.39 17121.13 88888.00 2019-07-15 13:08:12.000 196 33856.63 258.39 17121.10 88888.00 2019-07-15 13:08:13.000 196 33856.61 258.41 17121.08 88888.00 2019-07-15 13:08:14.000 196 33856.62 258.42 17121.08 88888.00 2019-07-15 13:08:15.000 196 33856.62 258.41 17121.07 37940.29 2019-07-15 13:08:16.000 196 33856.59 258.42 17121.06 88888.00 2019-07-15 13:08:17.000 196 33856.57 258.43 17121.09 88888.00 2019-07-15 13:08:18.000 196 33856.49 258.42 17121.06 88888.00 2019-07-15 13:08:19.000 196 33856.49 258.41 17121.04 88888.00 2019-07-15 13:08:20.000 196 33856.48 258.43 17121.02 37940.35 2019-07-15 13:08:21.000 196 33856.47 258.44 17121.01 88888.00 2019-07-15 13:08:22.000 196 33856.46 258.47 17121.05 88888.00 2019-07-15 13:08:23.000 196 33856.44 258.41 17121.04 88888.00 2019-07-15 13:08:24.000 196 33856.41 258.41 17121.04 88888.00 2019-07-15 13:08:25.000 196 33856.44 258.39 17121.06 37940.30 2019-07-15 13:08:26.000 196 33856.44 258.40 17121.09 88888.00 2019-07-15 13:08:27.000 196 33856.44 258.47 17121.09 88888.00 2019-07-15 13:08:28.000 196 33856.41 258.50 17121.12 88888.00 2019-07-15 13:08:29.000 196 33856.37 258.52 17121.11 88888.00 2019-07-15 13:08:30.000 196 33856.37 258.51 17121.10 37940.20 2019-07-15 13:08:31.000 196 33856.38 258.43 17121.10 88888.00 2019-07-15 13:08:32.000 196 33856.38 258.42 17121.10 88888.00 2019-07-15 13:08:33.000 196 33856.40 258.48 17121.11 88888.00 2019-07-15 13:08:34.000 196 33856.41 258.51 17121.12 88888.00 2019-07-15 13:08:35.000 196 33856.37 258.49 17121.13 37940.06 2019-07-15 13:08:36.000 196 33856.37 258.48 17121.11 88888.00 2019-07-15 13:08:37.000 196 33856.39 258.41 17121.12 88888.00 2019-07-15 13:08:38.000 196 33856.41 258.41 17121.10 88888.00 2019-07-15 13:08:39.000 196 33856.40 258.44 17121.08 88888.00 2019-07-15 13:08:40.000 196 33856.43 258.42 17121.10 37940.12 2019-07-15 13:08:41.000 196 33856.44 258.42 17121.08 88888.00 2019-07-15 13:08:42.000 196 33856.41 258.41 17121.08 88888.00 2019-07-15 13:08:43.000 196 33856.42 258.44 17121.11 88888.00 2019-07-15 13:08:44.000 196 33856.45 258.45 17121.10 88888.00 2019-07-15 13:08:45.000 196 33856.48 258.45 17121.11 37940.24 2019-07-15 13:08:46.000 196 33856.46 258.44 17121.07 88888.00 2019-07-15 13:08:47.000 196 33856.45 258.44 17121.08 88888.00 2019-07-15 13:08:48.000 196 33856.40 258.42 17121.11 88888.00 2019-07-15 13:08:49.000 196 33856.41 258.43 17121.16 88888.00 2019-07-15 13:08:50.000 196 33856.39 258.40 17121.16 37940.22 2019-07-15 13:08:51.000 196 33856.40 258.38 17121.12 88888.00 2019-07-15 13:08:52.000 196 33856.37 258.42 17121.07 88888.00 2019-07-15 13:08:53.000 196 33856.35 258.45 17121.11 88888.00 2019-07-15 13:08:54.000 196 33856.37 258.44 17121.08 88888.00 2019-07-15 13:08:55.000 196 33856.38 258.46 17121.07 37940.25 2019-07-15 13:08:56.000 196 33856.38 258.43 17121.02 88888.00 2019-07-15 13:08:57.000 196 33856.34 258.42 17121.04 88888.00 2019-07-15 13:08:58.000 196 33856.31 258.46 17121.08 88888.00 2019-07-15 13:08:59.000 196 33856.31 258.45 17121.04 88888.00 2019-07-15 13:09:00.000 196 33856.26 258.44 17121.02 37940.09 2019-07-15 13:09:01.000 196 33856.25 258.43 17121.04 88888.00 2019-07-15 13:09:02.000 196 33856.31 258.47 17121.06 88888.00 2019-07-15 13:09:03.000 196 33856.30 258.48 17121.04 88888.00 2019-07-15 13:09:04.000 196 33856.29 258.47 17121.01 88888.00 2019-07-15 13:09:05.000 196 33856.26 258.50 17121.08 37939.99 2019-07-15 13:09:06.000 196 33856.29 258.50 17121.07 88888.00 2019-07-15 13:09:07.000 196 33856.33 258.51 17121.10 88888.00 2019-07-15 13:09:08.000 196 33856.37 258.51 17121.05 88888.00 2019-07-15 13:09:09.000 196 33856.36 258.49 17121.01 88888.00 2019-07-15 13:09:10.000 196 33856.39 258.49 17120.98 37940.13 2019-07-15 13:09:11.000 196 33856.39 258.58 17120.99 88888.00 2019-07-15 13:09:12.000 196 33856.42 258.61 17121.02 88888.00 2019-07-15 13:09:13.000 196 33856.43 258.58 17121.03 88888.00 2019-07-15 13:09:14.000 196 33856.42 258.54 17120.98 88888.00 2019-07-15 13:09:15.000 196 33856.40 258.51 17120.95 37940.18 2019-07-15 13:09:16.000 196 33856.37 258.51 17120.95 88888.00 2019-07-15 13:09:17.000 196 33856.37 258.55 17120.96 88888.00 2019-07-15 13:09:18.000 196 33856.34 258.55 17120.97 88888.00 2019-07-15 13:09:19.000 196 33856.38 258.54 17120.99 88888.00 2019-07-15 13:09:20.000 196 33856.38 258.54 17120.94 37940.08 2019-07-15 13:09:21.000 196 33856.35 258.54 17120.96 88888.00 2019-07-15 13:09:22.000 196 33856.31 258.53 17121.02 88888.00 2019-07-15 13:09:23.000 196 33856.36 258.54 17121.05 88888.00 2019-07-15 13:09:24.000 196 33856.35 258.57 17121.06 88888.00 2019-07-15 13:09:25.000 196 33856.36 258.59 17121.05 37939.99 2019-07-15 13:09:26.000 196 33856.32 258.58 17121.05 88888.00 2019-07-15 13:09:27.000 196 33856.32 258.58 17121.02 88888.00 2019-07-15 13:09:28.000 196 33856.37 258.63 17121.06 88888.00 2019-07-15 13:09:29.000 196 33856.33 258.66 17121.11 88888.00 2019-07-15 13:09:30.000 196 33856.34 258.67 17121.08 37940.04 2019-07-15 13:09:31.000 196 33856.32 258.69 17121.03 88888.00 2019-07-15 13:09:32.000 196 33856.27 258.63 17121.04 88888.00 2019-07-15 13:09:33.000 196 33856.25 258.60 17121.05 88888.00 2019-07-15 13:09:34.000 196 33856.21 258.54 17121.01 88888.00 2019-07-15 13:09:35.000 196 33856.23 258.57 17121.03 37939.99 2019-07-15 13:09:36.000 196 33856.24 258.57 17121.04 88888.00 2019-07-15 13:09:37.000 196 33856.21 258.57 17121.02 88888.00 2019-07-15 13:09:38.000 196 33856.24 258.57 17121.02 88888.00 2019-07-15 13:09:39.000 196 33856.21 258.59 17121.01 88888.00 2019-07-15 13:09:40.000 196 33856.15 258.60 17121.02 37940.00 2019-07-15 13:09:41.000 196 33856.16 258.60 17121.03 88888.00 2019-07-15 13:09:42.000 196 33856.16 258.63 17121.06 88888.00 2019-07-15 13:09:43.000 196 33856.09 258.61 17121.06 88888.00 2019-07-15 13:09:44.000 196 33856.06 258.63 17121.00 88888.00 2019-07-15 13:09:45.000 196 33856.13 258.63 17121.00 37939.96 2019-07-15 13:09:46.000 196 33856.18 258.63 17121.02 88888.00 2019-07-15 13:09:47.000 196 33856.19 258.61 17121.04 88888.00 2019-07-15 13:09:48.000 196 33856.17 258.67 17121.03 88888.00 2019-07-15 13:09:49.000 196 33856.17 258.69 17121.00 88888.00 2019-07-15 13:09:50.000 196 33856.19 258.71 17121.03 37939.96 2019-07-15 13:09:51.000 196 33856.19 258.74 17121.06 88888.00 2019-07-15 13:09:52.000 196 33856.19 258.71 17121.02 88888.00 2019-07-15 13:09:53.000 196 33856.19 258.72 17121.04 88888.00 2019-07-15 13:09:54.000 196 33856.18 258.74 17121.01 88888.00 2019-07-15 13:09:55.000 196 33856.18 258.76 17120.94 37939.91 2019-07-15 13:09:56.000 196 33856.17 258.75 17120.91 88888.00 2019-07-15 13:09:57.000 196 33856.17 258.74 17120.95 88888.00 2019-07-15 13:09:58.000 196 33856.18 258.81 17120.99 88888.00 2019-07-15 13:09:59.000 196 33856.13 258.79 17120.98 88888.00 2019-07-15 13:10:00.000 196 33856.17 258.76 17120.97 37939.91 2019-07-15 13:10:01.000 196 33856.21 258.71 17120.97 88888.00 2019-07-15 13:10:02.000 196 33856.19 258.72 17120.96 88888.00 2019-07-15 13:10:03.000 196 33856.18 258.75 17120.97 88888.00 2019-07-15 13:10:04.000 196 33856.22 258.75 17120.97 88888.00 2019-07-15 13:10:05.000 196 33856.21 258.70 17121.01 37939.96 2019-07-15 13:10:06.000 196 33856.20 258.67 17121.00 88888.00 2019-07-15 13:10:07.000 196 33856.17 258.67 17121.00 88888.00 2019-07-15 13:10:08.000 196 33856.13 258.67 17121.00 88888.00 2019-07-15 13:10:09.000 196 33856.13 258.66 17120.99 88888.00 2019-07-15 13:10:10.000 196 33856.16 258.70 17120.98 37939.87 2019-07-15 13:10:11.000 196 33856.17 258.71 17120.96 88888.00 2019-07-15 13:10:12.000 196 33856.11 258.75 17120.95 88888.00 2019-07-15 13:10:13.000 196 33856.08 258.72 17120.96 88888.00 2019-07-15 13:10:14.000 196 33856.09 258.74 17120.94 88888.00 2019-07-15 13:10:15.000 196 33856.09 258.74 17120.97 37939.91 2019-07-15 13:10:16.000 196 33856.13 258.70 17121.01 88888.00 2019-07-15 13:10:17.000 196 33856.11 258.72 17121.01 88888.00 2019-07-15 13:10:18.000 196 33856.09 258.73 17120.99 88888.00 2019-07-15 13:10:19.000 196 33856.10 258.72 17120.94 88888.00 2019-07-15 13:10:20.000 196 33856.13 258.71 17120.96 37939.92 2019-07-15 13:10:21.000 196 33856.16 258.76 17120.99 88888.00 2019-07-15 13:10:22.000 196 33856.15 258.77 17120.99 88888.00 2019-07-15 13:10:23.000 196 33856.15 258.76 17121.00 88888.00 2019-07-15 13:10:24.000 196 33856.15 258.75 17120.98 88888.00 2019-07-15 13:10:25.000 196 33856.15 258.74 17120.96 37939.86 2019-07-15 13:10:26.000 196 33856.18 258.75 17120.96 88888.00 2019-07-15 13:10:27.000 196 33856.21 258.75 17120.98 88888.00 2019-07-15 13:10:28.000 196 33856.16 258.75 17121.01 88888.00 2019-07-15 13:10:29.000 196 33856.14 258.76 17120.98 88888.00 2019-07-15 13:10:30.000 196 33856.23 258.78 17120.93 37939.97 2019-07-15 13:10:31.000 196 33856.22 258.75 17120.95 88888.00 2019-07-15 13:10:32.000 196 33856.16 258.73 17120.94 88888.00 2019-07-15 13:10:33.000 196 33856.18 258.71 17120.93 88888.00 2019-07-15 13:10:34.000 196 33856.22 258.72 17120.98 88888.00 2019-07-15 13:10:35.000 196 33856.24 258.71 17121.01 37939.94 2019-07-15 13:10:36.000 196 33856.25 258.75 17121.00 88888.00 2019-07-15 13:10:37.000 196 33856.24 258.75 17121.01 88888.00 2019-07-15 13:10:38.000 196 33856.22 258.72 17120.98 88888.00 2019-07-15 13:10:39.000 196 33856.24 258.69 17121.00 88888.00 2019-07-15 13:10:40.000 196 33856.27 258.67 17120.97 37940.00 2019-07-15 13:10:41.000 196 33856.28 258.69 17120.96 88888.00 2019-07-15 13:10:42.000 196 33856.25 258.68 17120.92 88888.00 2019-07-15 13:10:43.000 196 33856.27 258.68 17120.88 88888.00 2019-07-15 13:10:44.000 196 33856.28 258.66 17120.87 88888.00 2019-07-15 13:10:45.000 196 33856.29 258.69 17120.86 37939.94 2019-07-15 13:10:46.000 196 33856.30 258.71 17120.89 88888.00 2019-07-15 13:10:47.000 196 33856.30 258.70 17120.94 88888.00 2019-07-15 13:10:48.000 196 33856.28 258.69 17120.90 88888.00 2019-07-15 13:10:49.000 196 33856.29 258.70 17120.82 88888.00 2019-07-15 13:10:50.000 196 33856.26 258.69 17120.86 37940.00 2019-07-15 13:10:51.000 196 33856.25 258.72 17120.90 88888.00 2019-07-15 13:10:52.000 196 33856.25 258.66 17120.90 88888.00 2019-07-15 13:10:53.000 196 33856.25 258.66 17120.90 88888.00 2019-07-15 13:10:54.000 196 33856.21 258.69 17120.90 88888.00 2019-07-15 13:10:55.000 196 33856.19 258.69 17120.91 37939.99 2019-07-15 13:10:56.000 196 33856.18 258.69 17120.85 88888.00 2019-07-15 13:10:57.000 196 33856.19 258.68 17120.84 88888.00 2019-07-15 13:10:58.000 196 33856.18 258.71 17120.86 88888.00 2019-07-15 13:10:59.000 196 33856.17 258.69 17120.88 88888.00 2019-07-15 13:11:00.000 196 33856.19 258.69 17120.90 37939.90 2019-07-15 13:11:01.000 196 33856.19 258.69 17120.86 88888.00 2019-07-15 13:11:02.000 196 33856.13 258.70 17120.83 88888.00 2019-07-15 13:11:03.000 196 33856.10 258.73 17120.87 88888.00 2019-07-15 13:11:04.000 196 33856.09 258.73 17120.90 88888.00 2019-07-15 13:11:05.000 196 33856.07 258.73 17120.92 37939.79 2019-07-15 13:11:06.000 196 33856.06 258.74 17120.93 88888.00 2019-07-15 13:11:07.000 196 33856.09 258.74 17120.89 88888.00 2019-07-15 13:11:08.000 196 33856.12 258.77 17120.92 88888.00 2019-07-15 13:11:09.000 196 33856.13 258.76 17120.93 88888.00 2019-07-15 13:11:10.000 196 33856.13 258.76 17120.94 37939.80 2019-07-15 13:11:11.000 196 33856.17 258.73 17120.90 88888.00 2019-07-15 13:11:12.000 196 33856.22 258.76 17120.92 88888.00 2019-07-15 13:11:13.000 196 33856.23 258.77 17120.93 88888.00 2019-07-15 13:11:14.000 196 33856.24 258.75 17120.87 88888.00 2019-07-15 13:11:15.000 196 33856.23 258.76 17120.90 37939.86 2019-07-15 13:11:16.000 196 33856.26 258.72 17120.90 88888.00 2019-07-15 13:11:17.000 196 33856.28 258.73 17120.87 88888.00 2019-07-15 13:11:18.000 196 33856.35 258.76 17120.84 88888.00 2019-07-15 13:11:19.000 196 33856.37 258.76 17120.86 88888.00 2019-07-15 13:11:20.000 196 33856.38 258.77 17120.86 37940.04 2019-07-15 13:11:21.000 196 33856.42 258.75 17120.85 88888.00 2019-07-15 13:11:22.000 196 33856.47 258.74 17120.87 88888.00 2019-07-15 13:11:23.000 196 33856.51 258.78 17120.87 88888.00 2019-07-15 13:11:24.000 196 33856.52 258.79 17120.84 88888.00 2019-07-15 13:11:25.000 196 33856.52 258.76 17120.83 37940.17 2019-07-15 13:11:26.000 196 33856.50 258.73 17120.82 88888.00 2019-07-15 13:11:27.000 196 33856.42 258.69 17120.81 88888.00 2019-07-15 13:11:28.000 196 33856.41 258.68 17120.83 88888.00 2019-07-15 13:11:29.000 196 33856.42 258.68 17120.92 88888.00 2019-07-15 13:11:30.000 196 33856.41 258.68 17120.85 37940.14 2019-07-15 13:11:31.000 196 33856.44 258.72 17120.82 88888.00 2019-07-15 13:11:32.000 196 33856.45 258.72 17120.86 88888.00 2019-07-15 13:11:33.000 196 33856.43 258.72 17120.84 88888.00 2019-07-15 13:11:34.000 196 33856.41 258.69 17120.85 88888.00 2019-07-15 13:11:35.000 196 33856.37 258.69 17120.88 37940.09 2019-07-15 13:11:36.000 196 33856.37 258.74 17120.90 88888.00 2019-07-15 13:11:37.000 196 33856.38 258.70 17120.87 88888.00 2019-07-15 13:11:38.000 196 33856.34 258.69 17120.87 88888.00 2019-07-15 13:11:39.000 196 33856.33 258.72 17120.88 88888.00 2019-07-15 13:11:40.000 196 33856.35 258.73 17120.92 37939.98 2019-07-15 13:11:41.000 196 33856.33 258.69 17120.94 88888.00 2019-07-15 13:11:42.000 196 33856.31 258.66 17120.95 88888.00 2019-07-15 13:11:43.000 196 33856.32 258.67 17120.92 88888.00 2019-07-15 13:11:44.000 196 33856.36 258.68 17120.92 88888.00 2019-07-15 13:11:45.000 196 33856.35 258.65 17120.89 37939.99 2019-07-15 13:11:46.000 196 33856.32 258.67 17120.88 88888.00 2019-07-15 13:11:47.000 196 33856.35 258.68 17120.91 88888.00 2019-07-15 13:11:48.000 196 33856.37 258.69 17120.90 88888.00 2019-07-15 13:11:49.000 196 33856.34 258.69 17120.84 88888.00 2019-07-15 13:11:50.000 196 33856.33 258.67 17120.81 37940.00 2019-07-15 13:11:51.000 196 33856.36 258.67 17120.82 88888.00 2019-07-15 13:11:52.000 196 33856.36 258.70 17120.84 88888.00 2019-07-15 13:11:53.000 196 33856.34 258.69 17120.80 88888.00 2019-07-15 13:11:54.000 196 33856.32 258.64 17120.77 88888.00 2019-07-15 13:11:55.000 196 33856.36 258.66 17120.78 37939.95 2019-07-15 13:11:56.000 196 33856.39 258.68 17120.76 88888.00 2019-07-15 13:11:57.000 196 33856.40 258.69 17120.77 88888.00 2019-07-15 13:11:58.000 196 33856.41 258.70 17120.79 88888.00 2019-07-15 13:11:59.000 196 33856.42 258.71 17120.85 88888.00 2019-07-15 13:12:00.000 196 33856.39 258.70 17120.85 37940.01 2019-07-15 13:12:01.000 196 33856.36 258.72 17120.87 88888.00 2019-07-15 13:12:02.000 196 33856.35 258.70 17120.83 88888.00 2019-07-15 13:12:03.000 196 33856.39 258.77 17120.84 88888.00 2019-07-15 13:12:04.000 196 33856.38 258.73 17120.85 88888.00 2019-07-15 13:12:05.000 196 33856.38 258.70 17120.90 37939.98 2019-07-15 13:12:06.000 196 33856.33 258.72 17120.93 88888.00 2019-07-15 13:12:07.000 196 33856.29 258.73 17120.88 88888.00 2019-07-15 13:12:08.000 196 33856.28 258.75 17120.88 88888.00 2019-07-15 13:12:09.000 196 33856.29 258.73 17120.90 88888.00 2019-07-15 13:12:10.000 196 33856.24 258.73 17120.90 37939.94 2019-07-15 13:12:11.000 196 33856.22 258.74 17120.93 88888.00 2019-07-15 13:12:12.000 196 33856.20 258.72 17120.90 88888.00 2019-07-15 13:12:13.000 196 33856.17 258.63 17120.87 88888.00 2019-07-15 13:12:14.000 196 33856.14 258.61 17120.87 88888.00 2019-07-15 13:12:15.000 196 33856.11 258.66 17120.91 37939.85 2019-07-15 13:12:16.000 196 33856.08 258.65 17120.92 88888.00 2019-07-15 13:12:17.000 196 33856.12 258.68 17120.93 88888.00 2019-07-15 13:12:18.000 196 33856.05 258.67 17120.96 88888.00 2019-07-15 13:12:19.000 196 33855.99 258.67 17120.94 88888.00 2019-07-15 13:12:20.000 196 33855.99 258.68 17120.91 37939.76 2019-07-15 13:12:21.000 196 33855.98 258.66 17120.89 88888.00 2019-07-15 13:12:22.000 196 33855.97 258.64 17120.92 88888.00 2019-07-15 13:12:23.000 196 33856.00 258.68 17120.87 88888.00 2019-07-15 13:12:24.000 196 33856.04 258.67 17120.86 88888.00 2019-07-15 13:12:25.000 196 33856.06 258.68 17120.90 37939.70 2019-07-15 13:12:26.000 196 33856.11 258.70 17120.92 88888.00 2019-07-15 13:12:27.000 196 33856.15 258.69 17120.91 88888.00 2019-07-15 13:12:28.000 196 33856.14 258.69 17120.89 88888.00 2019-07-15 13:12:29.000 196 33856.17 258.74 17120.87 88888.00 2019-07-15 13:12:30.000 196 33856.19 258.79 17120.85 37939.83 2019-07-15 13:12:31.000 196 33856.20 258.78 17120.85 88888.00 2019-07-15 13:12:32.000 196 33856.25 258.75 17120.84 88888.00 2019-07-15 13:12:33.000 196 33856.32 258.73 17120.86 88888.00 2019-07-15 13:12:34.000 196 33856.32 258.70 17120.88 88888.00 2019-07-15 13:12:35.000 196 33856.37 258.72 17120.89 37939.94 2019-07-15 13:12:36.000 196 33856.39 258.70 17120.80 88888.00 2019-07-15 13:12:37.000 196 33856.43 258.72 17120.79 88888.00 2019-07-15 13:12:38.000 196 33856.44 258.73 17120.79 88888.00 2019-07-15 13:12:39.000 196 33856.43 258.70 17120.77 88888.00 2019-07-15 13:12:40.000 196 33856.47 258.71 17120.78 37940.02 2019-07-15 13:12:41.000 196 33856.43 258.72 17120.75 88888.00 2019-07-15 13:12:42.000 196 33856.46 258.72 17120.74 88888.00 2019-07-15 13:12:43.000 196 33856.45 258.71 17120.73 88888.00 2019-07-15 13:12:44.000 196 33856.43 258.70 17120.76 88888.00 2019-07-15 13:12:45.000 196 33856.40 258.71 17120.71 37940.05 2019-07-15 13:12:46.000 196 33856.38 258.67 17120.68 88888.00 2019-07-15 13:12:47.000 196 33856.42 258.63 17120.73 88888.00 2019-07-15 13:12:48.000 196 33856.36 258.61 17120.73 88888.00 2019-07-15 13:12:49.000 196 33856.38 258.60 17120.67 88888.00 2019-07-15 13:12:50.000 196 33856.38 258.57 17120.69 37940.01 2019-07-15 13:12:51.000 196 33856.35 258.59 17120.70 88888.00 2019-07-15 13:12:52.000 196 33856.29 258.57 17120.68 88888.00 2019-07-15 13:12:53.000 196 33856.25 258.56 17120.66 88888.00 2019-07-15 13:12:54.000 196 33856.24 258.56 17120.66 88888.00 2019-07-15 13:12:55.000 196 33856.19 258.56 17120.68 37939.98 2019-07-15 13:12:56.000 196 33856.19 258.52 17120.71 88888.00 2019-07-15 13:12:57.000 196 33856.19 258.50 17120.73 88888.00 2019-07-15 13:12:58.000 196 33856.18 258.48 17120.71 88888.00 2019-07-15 13:12:59.000 196 33856.18 258.50 17120.72 88888.00 2019-07-15 13:13:00.000 196 33856.17 258.51 17120.70 37939.85 2019-07-15 13:13:01.000 196 33856.15 258.51 17120.73 88888.00 2019-07-15 13:13:02.000 196 33856.14 258.54 17120.78 88888.00 2019-07-15 13:13:03.000 196 33856.12 258.57 17120.76 88888.00 2019-07-15 13:13:04.000 196 33856.11 258.54 17120.78 88888.00 2019-07-15 13:13:05.000 196 33856.12 258.56 17120.80 37939.91 2019-07-15 13:13:06.000 196 33856.13 258.56 17120.77 88888.00 2019-07-15 13:13:07.000 196 33856.12 258.54 17120.76 88888.00 2019-07-15 13:13:08.000 196 33856.10 258.51 17120.75 88888.00 2019-07-15 13:13:09.000 196 33856.12 258.55 17120.71 88888.00 2019-07-15 13:13:10.000 196 33856.08 258.55 17120.71 37939.79 2019-07-15 13:13:11.000 196 33856.11 258.54 17120.70 88888.00 2019-07-15 13:13:12.000 196 33856.12 258.55 17120.73 88888.00 2019-07-15 13:13:13.000 196 33856.14 258.56 17120.76 88888.00 2019-07-15 13:13:14.000 196 33856.16 258.56 17120.77 88888.00 2019-07-15 13:13:15.000 196 33856.17 258.57 17120.80 37939.90 2019-07-15 13:13:16.000 196 33856.16 258.56 17120.79 88888.00 2019-07-15 13:13:17.000 196 33856.14 258.54 17120.80 88888.00 2019-07-15 13:13:18.000 196 33856.14 258.56 17120.86 88888.00 2019-07-15 13:13:19.000 196 33856.21 258.53 17120.87 88888.00 2019-07-15 13:13:20.000 196 33856.23 258.53 17120.81 37939.87 2019-07-15 13:13:21.000 196 33856.20 258.54 17120.76 88888.00 2019-07-15 13:13:22.000 196 33856.19 258.53 17120.73 88888.00 2019-07-15 13:13:23.000 196 33856.17 258.50 17120.71 88888.00 2019-07-15 13:13:24.000 196 33856.17 258.49 17120.73 88888.00 2019-07-15 13:13:25.000 196 33856.18 258.51 17120.74 37939.92 2019-07-15 13:13:26.000 196 33856.16 258.50 17120.73 88888.00 2019-07-15 13:13:27.000 196 33856.15 258.50 17120.73 88888.00 2019-07-15 13:13:28.000 196 33856.17 258.50 17120.75 88888.00 2019-07-15 13:13:29.000 196 33856.13 258.50 17120.78 88888.00 2019-07-15 13:13:30.000 196 33856.11 258.53 17120.76 37939.81 2019-07-15 13:13:31.000 196 33856.08 258.56 17120.75 88888.00 2019-07-15 13:13:32.000 196 33856.10 258.57 17120.77 88888.00 2019-07-15 13:13:33.000 196 33856.07 258.61 17120.80 88888.00 2019-07-15 13:13:34.000 196 33856.02 258.59 17120.81 88888.00 2019-07-15 13:13:35.000 196 33856.02 258.59 17120.81 37939.75 2019-07-15 13:13:36.000 196 33856.02 258.59 17120.79 88888.00 2019-07-15 13:13:37.000 196 33855.99 258.56 17120.80 88888.00 2019-07-15 13:13:38.000 196 33855.98 258.58 17120.78 88888.00 2019-07-15 13:13:39.000 196 33855.95 258.57 17120.72 88888.00 2019-07-15 13:13:40.000 196 33855.95 258.52 17120.69 37939.67 2019-07-15 13:13:41.000 196 33855.93 258.52 17120.71 88888.00 2019-07-15 13:13:42.000 196 33855.95 258.56 17120.75 88888.00 2019-07-15 13:13:43.000 196 33855.96 258.57 17120.77 88888.00 2019-07-15 13:13:44.000 196 33855.99 258.54 17120.81 88888.00 2019-07-15 13:13:45.000 196 33855.99 258.53 17120.80 37939.69 2019-07-15 13:13:46.000 196 33855.96 258.56 17120.80 88888.00 2019-07-15 13:13:47.000 196 33855.98 258.61 17120.80 88888.00 2019-07-15 13:13:48.000 196 33855.95 258.59 17120.74 88888.00 2019-07-15 13:13:49.000 196 33855.94 258.55 17120.75 88888.00 2019-07-15 13:13:50.000 196 33855.97 258.58 17120.75 37939.59 2019-07-15 13:13:51.000 196 33856.03 258.61 17120.72 88888.00 2019-07-15 13:13:52.000 196 33856.03 258.63 17120.71 88888.00 2019-07-15 13:13:53.000 196 33855.99 258.63 17120.74 88888.00 2019-07-15 13:13:54.000 196 33855.99 258.61 17120.72 88888.00 2019-07-15 13:13:55.000 196 33855.99 258.62 17120.66 37939.69 2019-07-15 13:13:56.000 196 33855.99 258.62 17120.64 88888.00 2019-07-15 13:13:57.000 196 33855.98 258.67 17120.65 88888.00 2019-07-15 13:13:58.000 196 33855.98 258.70 17120.68 88888.00 2019-07-15 13:13:59.000 196 33855.98 258.71 17120.73 88888.00 2019-07-15 13:14:00.000 196 33855.94 258.69 17120.75 37939.68 2019-07-15 13:14:01.000 196 33855.92 258.70 17120.76 88888.00 2019-07-15 13:14:02.000 196 33855.91 258.69 17120.73 88888.00 2019-07-15 13:14:03.000 196 33855.94 258.69 17120.79 88888.00 2019-07-15 13:14:04.000 196 33855.93 258.70 17120.79 88888.00 2019-07-15 13:14:05.000 196 33855.91 258.76 17120.76 37939.70 2019-07-15 13:14:06.000 196 33855.89 258.77 17120.77 88888.00 2019-07-15 13:14:07.000 196 33855.86 258.74 17120.76 88888.00 2019-07-15 13:14:08.000 196 33855.83 258.71 17120.74 88888.00 2019-07-15 13:14:09.000 196 33855.84 258.67 17120.72 88888.00 2019-07-15 13:14:10.000 196 33855.82 258.70 17120.74 37939.59 2019-07-15 13:14:11.000 196 33855.82 258.72 17120.70 88888.00 2019-07-15 13:14:12.000 196 33855.86 258.74 17120.71 88888.00 2019-07-15 13:14:13.000 196 33855.86 258.74 17120.70 88888.00 2019-07-15 13:14:14.000 196 33855.88 258.76 17120.74 88888.00 2019-07-15 13:14:15.000 196 33855.85 258.81 17120.71 37939.59 2019-07-15 13:14:16.000 196 33855.78 258.78 17120.72 88888.00 2019-07-15 13:14:17.000 196 33855.76 258.81 17120.73 88888.00 2019-07-15 13:14:18.000 196 33855.76 258.81 17120.69 88888.00 2019-07-15 13:14:19.000 196 33855.75 258.84 17120.70 88888.00 2019-07-15 13:14:20.000 196 33855.77 258.85 17120.72 37939.58 2019-07-15 13:14:21.000 196 33855.79 258.87 17120.70 88888.00 2019-07-15 13:14:22.000 196 33855.78 258.91 17120.69 88888.00 2019-07-15 13:14:23.000 196 33855.77 258.89 17120.68 88888.00 2019-07-15 13:14:24.000 196 33855.75 258.86 17120.66 88888.00 2019-07-15 13:14:25.000 196 33855.74 258.89 17120.65 37939.46 2019-07-15 13:14:26.000 196 33855.79 258.91 17120.66 88888.00 2019-07-15 13:14:27.000 196 33855.83 258.90 17120.63 88888.00 2019-07-15 13:14:28.000 196 33855.86 258.91 17120.65 88888.00 2019-07-15 13:14:29.000 196 33855.86 258.86 17120.65 88888.00 2019-07-15 13:14:30.000 196 33855.87 258.82 17120.68 37939.51 2019-07-15 13:14:31.000 196 33855.90 258.86 17120.69 88888.00 2019-07-15 13:14:32.000 196 33855.89 258.83 17120.69 88888.00 2019-07-15 13:14:33.000 196 33855.89 258.86 17120.69 88888.00 2019-07-15 13:14:34.000 196 33855.90 258.86 17120.71 88888.00 2019-07-15 13:14:35.000 196 33855.91 258.81 17120.71 37939.47 2019-07-15 13:14:36.000 196 33855.89 258.82 17120.72 88888.00 2019-07-15 13:14:37.000 196 33855.87 258.77 17120.71 88888.00 2019-07-15 13:14:38.000 196 33855.86 258.76 17120.68 88888.00 2019-07-15 13:14:39.000 196 33855.83 258.77 17120.71 88888.00 2019-07-15 13:14:40.000 196 33855.79 258.75 17120.75 37939.53 2019-07-15 13:14:41.000 196 33855.76 258.71 17120.75 88888.00 2019-07-15 13:14:42.000 196 33855.74 258.72 17120.71 88888.00 2019-07-15 13:14:43.000 196 33855.76 258.73 17120.75 88888.00 2019-07-15 13:14:44.000 196 33855.81 258.74 17120.77 88888.00 2019-07-15 13:14:45.000 196 33855.84 258.74 17120.77 37939.47 2019-07-15 13:14:46.000 196 33855.82 258.73 17120.78 88888.00 2019-07-15 13:14:47.000 196 33855.81 258.77 17120.79 88888.00 2019-07-15 13:14:48.000 196 33855.79 258.83 17120.80 88888.00 2019-07-15 13:14:49.000 196 33855.79 258.87 17120.78 88888.00 2019-07-15 13:14:50.000 196 33855.74 258.86 17120.75 37939.35 2019-07-15 13:14:51.000 196 33855.69 258.86 17120.74 88888.00 2019-07-15 13:14:52.000 196 33855.64 258.87 17120.78 88888.00 2019-07-15 13:14:53.000 196 33855.64 258.86 17120.76 88888.00 2019-07-15 13:14:54.000 196 33855.63 258.87 17120.72 88888.00 2019-07-15 13:14:55.000 196 33855.62 258.88 17120.72 37939.31 2019-07-15 13:14:56.000 196 33855.63 258.89 17120.71 88888.00 2019-07-15 13:14:57.000 196 33855.59 258.88 17120.79 88888.00 2019-07-15 13:14:58.000 196 33855.54 258.86 17120.80 88888.00 2019-07-15 13:14:59.000 196 33855.53 258.84 17120.81 88888.00 2019-07-15 13:15:00.000 196 33855.46 258.78 17120.79 37939.26 2019-07-15 13:15:01.000 196 33855.38 258.80 17120.76 88888.00 2019-07-15 13:15:02.000 196 33855.37 258.81 17120.75 88888.00 2019-07-15 13:15:03.000 196 33855.33 258.78 17120.72 88888.00 2019-07-15 13:15:04.000 196 33855.30 258.80 17120.73 88888.00 2019-07-15 13:15:05.000 196 33855.26 258.80 17120.78 37939.20 2019-07-15 13:15:06.000 196 33855.29 258.80 17120.76 88888.00 2019-07-15 13:15:07.000 196 33855.29 258.78 17120.74 88888.00 2019-07-15 13:15:08.000 196 33855.24 258.76 17120.74 88888.00 2019-07-15 13:15:09.000 196 33855.22 258.73 17120.76 88888.00 2019-07-15 13:15:10.000 196 33855.22 258.78 17120.76 37938.94 2019-07-15 13:15:11.000 196 33855.22 258.76 17120.78 88888.00 2019-07-15 13:15:12.000 196 33855.23 258.74 17120.81 88888.00 2019-07-15 13:15:13.000 196 33855.26 258.73 17120.80 88888.00 2019-07-15 13:15:14.000 196 33855.28 258.74 17120.79 88888.00 2019-07-15 13:15:15.000 196 33855.26 258.76 17120.76 37938.96 2019-07-15 13:15:16.000 196 33855.23 258.76 17120.73 88888.00 2019-07-15 13:15:17.000 196 33855.28 258.75 17120.74 88888.00 2019-07-15 13:15:18.000 196 33855.31 258.75 17120.79 88888.00 2019-07-15 13:15:19.000 196 33855.34 258.78 17120.83 88888.00 2019-07-15 13:15:20.000 196 33855.28 258.75 17120.82 37938.96 2019-07-15 13:15:21.000 196 33855.31 258.75 17120.78 88888.00 2019-07-15 13:15:22.000 196 33855.30 258.77 17120.79 88888.00 2019-07-15 13:15:23.000 196 33855.30 258.77 17120.80 88888.00 2019-07-15 13:15:24.000 196 33855.25 258.82 17120.79 88888.00 2019-07-15 13:15:25.000 196 33855.24 258.83 17120.82 37938.96 2019-07-15 13:15:26.000 196 33855.26 258.82 17120.79 88888.00 2019-07-15 13:15:27.000 196 33855.26 258.82 17120.80 88888.00 2019-07-15 13:15:28.000 196 33855.28 258.83 17120.81 88888.00 2019-07-15 13:15:29.000 196 33855.24 258.86 17120.82 88888.00 2019-07-15 13:15:30.000 196 33855.20 258.83 17120.78 37939.03 2019-07-15 13:15:31.000 196 33855.17 258.83 17120.77 88888.00 2019-07-15 13:15:32.000 196 33855.15 258.80 17120.77 88888.00 2019-07-15 13:15:33.000 196 33855.12 258.78 17120.78 88888.00 2019-07-15 13:15:34.000 196 33855.09 258.77 17120.78 88888.00 2019-07-15 13:15:35.000 196 33855.07 258.76 17120.75 37938.85 2019-07-15 13:15:36.000 196 33855.05 258.75 17120.73 88888.00 2019-07-15 13:15:37.000 196 33855.02 258.78 17120.74 88888.00 2019-07-15 13:15:38.000 196 33855.01 258.77 17120.71 88888.00 2019-07-15 13:15:39.000 196 33855.00 258.76 17120.77 88888.00 2019-07-15 13:15:40.000 196 33854.97 258.74 17120.77 37938.73 2019-07-15 13:15:41.000 196 33854.97 258.73 17120.77 88888.00 2019-07-15 13:15:42.000 196 33854.98 258.70 17120.78 88888.00 2019-07-15 13:15:43.000 196 33854.97 258.72 17120.78 88888.00 2019-07-15 13:15:44.000 196 33854.95 258.75 17120.77 88888.00 2019-07-15 13:15:45.000 196 33855.01 258.72 17120.78 37938.79 2019-07-15 13:15:46.000 196 33855.01 258.72 17120.78 88888.00 2019-07-15 13:15:47.000 196 33854.98 258.71 17120.78 88888.00 2019-07-15 13:15:48.000 196 33854.95 258.73 17120.75 88888.00 2019-07-15 13:15:49.000 196 33854.90 258.74 17120.80 88888.00 2019-07-15 13:15:50.000 196 33854.90 258.76 17120.76 37938.68 2019-07-15 13:15:51.000 196 33854.92 258.77 17120.75 88888.00 2019-07-15 13:15:52.000 196 33854.94 258.73 17120.81 88888.00 2019-07-15 13:15:53.000 196 33854.93 258.66 17120.77 88888.00 2019-07-15 13:15:54.000 196 33854.92 258.63 17120.77 88888.00 2019-07-15 13:15:55.000 196 33854.86 258.67 17120.78 37938.74 2019-07-15 13:15:56.000 196 33854.81 258.68 17120.80 88888.00 2019-07-15 13:15:57.000 196 33854.80 258.69 17120.74 88888.00 2019-07-15 13:15:58.000 196 33854.77 258.68 17120.74 88888.00 2019-07-15 13:15:59.000 196 33854.76 258.67 17120.77 88888.00 2019-07-15 13:16:00.000 196 33854.74 258.66 17120.79 37938.63 2019-07-15 13:16:01.000 196 33854.75 258.66 17120.80 88888.00 2019-07-15 13:16:02.000 196 33854.77 258.64 17120.79 88888.00 2019-07-15 13:16:03.000 196 33854.73 258.66 17120.77 88888.00 2019-07-15 13:16:04.000 196 33854.72 258.69 17120.79 88888.00 2019-07-15 13:16:05.000 196 33854.73 258.68 17120.83 37938.50 2019-07-15 13:16:06.000 196 33854.73 258.67 17120.85 88888.00 2019-07-15 13:16:07.000 196 33854.70 258.69 17120.80 88888.00 2019-07-15 13:16:08.000 196 33854.70 258.69 17120.78 88888.00 2019-07-15 13:16:09.000 196 33854.72 258.69 17120.79 88888.00 2019-07-15 13:16:10.000 196 33854.71 258.70 17120.78 37938.47 2019-07-15 13:16:11.000 196 33854.71 258.67 17120.81 88888.00 2019-07-15 13:16:12.000 196 33854.69 258.65 17120.79 88888.00 2019-07-15 13:16:13.000 196 33854.69 258.72 17120.73 88888.00 2019-07-15 13:16:14.000 196 33854.70 258.74 17120.68 88888.00 2019-07-15 13:16:15.000 196 33854.70 258.72 17120.67 37938.49 2019-07-15 13:16:16.000 196 33854.71 258.72 17120.69 88888.00 2019-07-15 13:16:17.000 196 33854.73 258.70 17120.72 88888.00 2019-07-15 13:16:18.000 196 33854.75 258.73 17120.70 88888.00 2019-07-15 13:16:19.000 196 33854.76 258.71 17120.69 88888.00 2019-07-15 13:16:20.000 196 33854.76 258.70 17120.67 37938.46 2019-07-15 13:16:21.000 196 33854.76 258.71 17120.66 88888.00 2019-07-15 13:16:22.000 196 33854.74 258.78 17120.66 88888.00 2019-07-15 13:16:23.000 196 33854.76 258.78 17120.69 88888.00 2019-07-15 13:16:24.000 196 33854.73 258.74 17120.70 88888.00 2019-07-15 13:16:25.000 196 33854.75 258.71 17120.67 37938.50 2019-07-15 13:16:26.000 196 33854.72 258.71 17120.67 88888.00 2019-07-15 13:16:27.000 196 33854.72 258.73 17120.66 88888.00 2019-07-15 13:16:28.000 196 33854.66 258.76 17120.64 88888.00 2019-07-15 13:16:29.000 196 33854.59 258.80 17120.65 88888.00 2019-07-15 13:16:30.000 196 33854.62 258.83 17120.66 37938.41 2019-07-15 13:16:31.000 196 33854.63 258.83 17120.64 88888.00 2019-07-15 13:16:32.000 196 33854.59 258.81 17120.64 88888.00 2019-07-15 13:16:33.000 196 33854.56 258.77 17120.70 88888.00 2019-07-15 13:16:34.000 196 33854.52 258.77 17120.75 88888.00 2019-07-15 13:16:35.000 196 33854.50 258.74 17120.77 37938.34 2019-07-15 13:16:36.000 196 33854.48 258.69 17120.80 88888.00 2019-07-15 13:16:37.000 196 33854.45 258.65 17120.80 88888.00 2019-07-15 13:16:38.000 196 33854.44 258.67 17120.74 88888.00 2019-07-15 13:16:39.000 196 33854.40 258.69 17120.72 88888.00 2019-07-15 13:16:40.000 196 33854.35 258.67 17120.73 37938.35 2019-07-15 13:16:41.000 196 33854.35 258.66 17120.75 88888.00 2019-07-15 13:16:42.000 196 33854.35 258.64 17120.77 88888.00 2019-07-15 13:16:43.000 196 33854.35 258.63 17120.79 88888.00 2019-07-15 13:16:44.000 196 33854.30 258.61 17120.79 88888.00 2019-07-15 13:16:45.000 196 33854.31 258.61 17120.79 37938.14 2019-07-15 13:16:46.000 196 33854.33 258.65 17120.75 88888.00 2019-07-15 13:16:47.000 196 33854.32 258.70 17120.78 88888.00 2019-07-15 13:16:48.000 196 33854.36 258.69 17120.76 88888.00 2019-07-15 13:16:49.000 196 33854.36 258.65 17120.75 88888.00 2019-07-15 13:16:50.000 196 33854.37 258.64 17120.76 37938.17 2019-07-15 13:16:51.000 196 33854.38 258.61 17120.76 88888.00 2019-07-15 13:16:52.000 196 33854.36 258.62 17120.78 88888.00 2019-07-15 13:16:53.000 196 33854.42 258.63 17120.77 88888.00 2019-07-15 13:16:54.000 196 33854.41 258.60 17120.78 88888.00 2019-07-15 13:16:55.000 196 33854.40 258.62 17120.80 37938.18 2019-07-15 13:16:56.000 196 33854.45 258.62 17120.81 88888.00 2019-07-15 13:16:57.000 196 33854.47 258.64 17120.82 88888.00 2019-07-15 13:16:58.000 196 33854.47 258.62 17120.82 88888.00 2019-07-15 13:16:59.000 196 33854.49 258.63 17120.80 88888.00 2019-07-15 13:17:00.000 196 33854.48 258.60 17120.81 37938.27 2019-07-15 13:17:01.000 196 33854.46 258.56 17120.77 88888.00 2019-07-15 13:17:02.000 196 33854.43 258.54 17120.76 88888.00 2019-07-15 13:17:03.000 196 33854.43 258.55 17120.78 88888.00 2019-07-15 13:17:04.000 196 33854.39 258.55 17120.80 88888.00 2019-07-15 13:17:05.000 196 33854.37 258.54 17120.75 37938.27 2019-07-15 13:17:06.000 196 33854.31 258.54 17120.76 88888.00 2019-07-15 13:17:07.000 196 33854.28 258.56 17120.80 88888.00 2019-07-15 13:17:08.000 196 33854.29 258.57 17120.76 88888.00 2019-07-15 13:17:09.000 196 33854.25 258.55 17120.74 88888.00 2019-07-15 13:17:10.000 196 33854.21 258.57 17120.74 37938.14 2019-07-15 13:17:11.000 196 33854.18 258.56 17120.70 88888.00 2019-07-15 13:17:12.000 196 33854.16 258.58 17120.72 88888.00 2019-07-15 13:17:13.000 196 33854.14 258.57 17120.74 88888.00 2019-07-15 13:17:14.000 196 33854.15 258.56 17120.76 88888.00 2019-07-15 13:17:15.000 196 33854.14 258.55 17120.74 37938.04 2019-07-15 13:17:16.000 196 33854.12 258.61 17120.73 88888.00 2019-07-15 13:17:17.000 196 33854.14 258.63 17120.73 88888.00 2019-07-15 13:17:18.000 196 33854.12 258.59 17120.71 88888.00 2019-07-15 13:17:19.000 196 33854.11 258.62 17120.73 88888.00 2019-07-15 13:17:20.000 196 33854.09 258.66 17120.75 37938.02 2019-07-15 13:17:21.000 196 33854.10 258.67 17120.73 88888.00 2019-07-15 13:17:22.000 196 33854.09 258.75 17120.73 88888.00 2019-07-15 13:17:23.000 196 33854.06 258.75 17120.71 88888.00 2019-07-15 13:17:24.000 196 33854.03 258.73 17120.69 88888.00 2019-07-15 13:17:25.000 196 33854.05 258.77 17120.73 37937.90 2019-07-15 13:17:26.000 196 33854.03 258.78 17120.73 88888.00 2019-07-15 13:17:27.000 196 33854.01 258.78 17120.67 88888.00 2019-07-15 13:17:28.000 196 33854.04 258.79 17120.68 88888.00 2019-07-15 13:17:29.000 196 33854.00 258.78 17120.69 88888.00 2019-07-15 13:17:30.000 196 33853.99 258.81 17120.74 37937.89 2019-07-15 13:17:31.000 196 33854.02 258.79 17120.72 88888.00 2019-07-15 13:17:32.000 196 33854.03 258.76 17120.72 88888.00 2019-07-15 13:17:33.000 196 33854.06 258.77 17120.70 88888.00 2019-07-15 13:17:34.000 196 33854.03 258.75 17120.71 88888.00 2019-07-15 13:17:35.000 196 33854.02 258.73 17120.73 37937.93 2019-07-15 13:17:36.000 196 33854.05 258.74 17120.75 88888.00 2019-07-15 13:17:37.000 196 33854.05 258.71 17120.73 88888.00 2019-07-15 13:17:38.000 196 33854.02 258.68 17120.70 88888.00 2019-07-15 13:17:39.000 196 33853.96 258.65 17120.67 88888.00 2019-07-15 13:17:40.000 196 33853.95 258.69 17120.65 37937.85 2019-07-15 13:17:41.000 196 33853.93 258.69 17120.64 88888.00 2019-07-15 13:17:42.000 196 33853.94 258.66 17120.65 88888.00 2019-07-15 13:17:43.000 196 33853.87 258.64 17120.66 88888.00 2019-07-15 13:17:44.000 196 33853.82 258.65 17120.66 88888.00 2019-07-15 13:17:45.000 196 33853.81 258.62 17120.66 37937.74 2019-07-15 13:17:46.000 196 33853.82 258.57 17120.65 88888.00 2019-07-15 13:17:47.000 196 33853.83 258.60 17120.63 88888.00 2019-07-15 13:17:48.000 196 33853.80 258.61 17120.64 88888.00 2019-07-15 13:17:49.000 196 33853.80 258.65 17120.67 88888.00 2019-07-15 13:17:50.000 196 33853.79 258.69 17120.71 37937.71 2019-07-15 13:17:51.000 196 33853.77 258.69 17120.73 88888.00 2019-07-15 13:17:52.000 196 33853.75 258.69 17120.72 88888.00 2019-07-15 13:17:53.000 196 33853.73 258.70 17120.73 88888.00 2019-07-15 13:17:54.000 196 33853.80 258.68 17120.72 88888.00 2019-07-15 13:17:55.000 196 33853.82 258.68 17120.72 37937.70 2019-07-15 13:17:56.000 196 33853.82 258.71 17120.72 88888.00 2019-07-15 13:17:57.000 196 33853.84 258.74 17120.73 88888.00 2019-07-15 13:17:58.000 196 33853.83 258.74 17120.76 88888.00 2019-07-15 13:17:59.000 196 33853.82 258.76 17120.75 88888.00 2019-07-15 13:18:00.000 196 33853.84 258.80 17120.76 37937.64 2019-07-15 13:18:01.000 196 33853.82 258.81 17120.75 88888.00 2019-07-15 13:18:02.000 196 33853.81 258.82 17120.76 88888.00 2019-07-15 13:18:03.000 196 33853.81 258.83 17120.77 88888.00 2019-07-15 13:18:04.000 196 33853.81 258.83 17120.72 88888.00 2019-07-15 13:18:05.000 196 33853.81 258.81 17120.70 37937.57 2019-07-15 13:18:06.000 196 33853.78 258.79 17120.67 88888.00 2019-07-15 13:18:07.000 196 33853.76 258.83 17120.69 88888.00 2019-07-15 13:18:08.000 196 33853.78 258.79 17120.70 88888.00 2019-07-15 13:18:09.000 196 33853.79 258.79 17120.72 88888.00 2019-07-15 13:18:10.000 196 33853.82 258.81 17120.71 37937.73 2019-07-15 13:18:11.000 196 33853.83 258.83 17120.70 88888.00 2019-07-15 13:18:12.000 196 33853.81 258.85 17120.73 88888.00 2019-07-15 13:18:13.000 196 33853.73 258.83 17120.71 88888.00 2019-07-15 13:18:14.000 196 33853.73 258.86 17120.70 88888.00 2019-07-15 13:18:15.000 196 33853.75 258.89 17120.68 37937.67 2019-07-15 13:18:16.000 196 33853.70 258.88 17120.68 88888.00 2019-07-15 13:18:17.000 196 33853.69 258.83 17120.69 88888.00 2019-07-15 13:18:18.000 196 33853.68 258.81 17120.70 88888.00 2019-07-15 13:18:19.000 196 33853.66 258.82 17120.68 88888.00 2019-07-15 13:18:20.000 196 33853.64 258.81 17120.63 37937.70 2019-07-15 13:18:21.000 196 33853.65 258.85 17120.65 88888.00 2019-07-15 13:18:22.000 196 33853.64 258.83 17120.68 88888.00 2019-07-15 13:18:23.000 196 33853.63 258.82 17120.66 88888.00 2019-07-15 13:18:24.000 196 33853.60 258.80 17120.72 88888.00 2019-07-15 13:18:25.000 196 33853.59 258.81 17120.72 37937.56 2019-07-15 13:18:26.000 196 33853.58 258.83 17120.67 88888.00 2019-07-15 13:18:27.000 196 33853.53 258.79 17120.65 88888.00 2019-07-15 13:18:28.000 196 33853.51 258.77 17120.66 88888.00 2019-07-15 13:18:29.000 196 33853.53 258.78 17120.69 88888.00 2019-07-15 13:18:30.000 196 33853.53 258.83 17120.67 37937.45 2019-07-15 13:18:31.000 196 33853.54 258.86 17120.65 88888.00 2019-07-15 13:18:32.000 196 33853.53 258.86 17120.62 88888.00 2019-07-15 13:18:33.000 196 33853.59 258.84 17120.64 88888.00 2019-07-15 13:18:34.000 196 33853.58 258.84 17120.64 88888.00 2019-07-15 13:18:35.000 196 33853.58 258.90 17120.67 37937.44 2019-07-15 13:18:36.000 196 33853.56 258.90 17120.64 88888.00 2019-07-15 13:18:37.000 196 33853.60 258.90 17120.60 88888.00 2019-07-15 13:18:38.000 196 33853.63 258.88 17120.56 88888.00 2019-07-15 13:18:39.000 196 33853.63 258.88 17120.60 88888.00 2019-07-15 13:18:40.000 196 33853.64 258.90 17120.65 37937.49 2019-07-15 13:18:41.000 196 33853.67 258.90 17120.65 88888.00 2019-07-15 13:18:42.000 196 33853.71 258.91 17120.65 88888.00 2019-07-15 13:18:43.000 196 33853.69 258.93 17120.64 88888.00 2019-07-15 13:18:44.000 196 33853.64 258.90 17120.62 88888.00 2019-07-15 13:18:45.000 196 33853.63 258.91 17120.63 37937.60 2019-07-15 13:18:46.000 196 33853.64 258.95 17120.64 88888.00 2019-07-15 13:18:47.000 196 33853.65 258.96 17120.65 88888.00 2019-07-15 13:18:48.000 196 33853.66 258.94 17120.60 88888.00 2019-07-15 13:18:49.000 196 33853.62 258.93 17120.61 88888.00 2019-07-15 13:18:50.000 196 33853.58 258.92 17120.61 37937.52 2019-07-15 13:18:51.000 196 33853.57 258.87 17120.62 88888.00 2019-07-15 13:18:52.000 196 33853.59 258.89 17120.65 88888.00 2019-07-15 13:18:53.000 196 33853.58 258.91 17120.67 88888.00 2019-07-15 13:18:54.000 196 33853.55 258.90 17120.70 88888.00 2019-07-15 13:18:55.000 196 33853.58 258.92 17120.70 37937.50 2019-07-15 13:18:56.000 196 33853.56 258.93 17120.67 88888.00 2019-07-15 13:18:57.000 196 33853.52 258.88 17120.70 88888.00 2019-07-15 13:18:58.000 196 33853.51 258.84 17120.69 88888.00 2019-07-15 13:18:59.000 196 33853.47 258.86 17120.65 88888.00 2019-07-15 13:19:00.000 196 33853.40 258.86 17120.71 37937.34 2019-07-15 13:19:01.000 196 33853.37 258.88 17120.73 88888.00 2019-07-15 13:19:02.000 196 33853.34 258.91 17120.77 88888.00 2019-07-15 13:19:03.000 196 33853.33 258.92 17120.76 88888.00 2019-07-15 13:19:04.000 196 33853.36 258.88 17120.74 88888.00 2019-07-15 13:19:05.000 196 33853.38 258.89 17120.78 37937.35 2019-07-15 13:19:06.000 196 33853.37 258.86 17120.73 88888.00 2019-07-15 13:19:07.000 196 33853.35 258.87 17120.72 88888.00 2019-07-15 13:19:08.000 196 33853.36 258.87 17120.69 88888.00 2019-07-15 13:19:09.000 196 33853.40 258.90 17120.65 88888.00 2019-07-15 13:19:10.000 196 33853.41 258.95 17120.65 37937.28 2019-07-15 13:19:11.000 196 33853.43 258.94 17120.61 88888.00 2019-07-15 13:19:12.000 196 33853.44 258.96 17120.64 88888.00 2019-07-15 13:19:13.000 196 33853.40 258.95 17120.63 88888.00 2019-07-15 13:19:14.000 196 33853.37 258.95 17120.61 88888.00 2019-07-15 13:19:15.000 196 33853.36 258.94 17120.62 37937.38 2019-07-15 13:19:16.000 196 33853.40 258.92 17120.63 88888.00 2019-07-15 13:19:17.000 196 33853.42 258.94 17120.62 88888.00 2019-07-15 13:19:18.000 196 33853.40 258.96 17120.63 88888.00 2019-07-15 13:19:19.000 196 33853.44 258.95 17120.64 88888.00 2019-07-15 13:19:20.000 196 33853.45 258.95 17120.62 37937.39 2019-07-15 13:19:21.000 196 33853.40 258.90 17120.59 88888.00 2019-07-15 13:19:22.000 196 33853.37 258.90 17120.61 88888.00 2019-07-15 13:19:23.000 196 33853.36 258.95 17120.63 88888.00 2019-07-15 13:19:24.000 196 33853.38 258.93 17120.62 88888.00 2019-07-15 13:19:25.000 196 33853.40 258.93 17120.65 37937.36 2019-07-15 13:19:26.000 196 33853.42 258.98 17120.63 88888.00 2019-07-15 13:19:27.000 196 33853.39 258.95 17120.62 88888.00 2019-07-15 13:19:28.000 196 33853.36 258.94 17120.67 88888.00 2019-07-15 13:19:29.000 196 33853.42 258.94 17120.63 88888.00 2019-07-15 13:19:30.000 196 33853.44 258.92 17120.65 37937.31 2019-07-15 13:19:31.000 196 33853.45 258.96 17120.63 88888.00 2019-07-15 13:19:32.000 196 33853.46 258.96 17120.60 88888.00 2019-07-15 13:19:33.000 196 33853.43 258.98 17120.61 88888.00 2019-07-15 13:19:34.000 196 33853.43 259.02 17120.60 88888.00 2019-07-15 13:19:35.000 196 33853.43 259.03 17120.60 37937.27 2019-07-15 13:19:36.000 196 33853.44 259.04 17120.62 88888.00 2019-07-15 13:19:37.000 196 33853.48 258.98 17120.65 88888.00 2019-07-15 13:19:38.000 196 33853.49 259.04 17120.64 88888.00 2019-07-15 13:19:39.000 196 33853.47 259.06 17120.65 88888.00 2019-07-15 13:19:40.000 196 33853.44 259.02 17120.65 37937.29 2019-07-15 13:19:41.000 196 33853.41 259.02 17120.66 88888.00 2019-07-15 13:19:42.000 196 33853.42 259.04 17120.60 88888.00 2019-07-15 13:19:43.000 196 33853.43 259.06 17120.58 88888.00 2019-07-15 13:19:44.000 196 33853.43 259.05 17120.56 88888.00 2019-07-15 13:19:45.000 196 33853.43 259.07 17120.57 37937.40 2019-07-15 13:19:46.000 196 33853.44 259.10 17120.57 88888.00 2019-07-15 13:19:47.000 196 33853.47 259.14 17120.62 88888.00 2019-07-15 13:19:48.000 196 33853.47 259.12 17120.61 88888.00 2019-07-15 13:19:49.000 196 33853.45 259.11 17120.61 88888.00 2019-07-15 13:19:50.000 196 33853.42 259.10 17120.57 37937.44 2019-07-15 13:19:51.000 196 33853.43 259.18 17120.56 88888.00 2019-07-15 13:19:52.000 196 33853.41 259.19 17120.58 88888.00 2019-07-15 13:19:53.000 196 33853.38 259.18 17120.61 88888.00 2019-07-15 13:19:54.000 196 33853.36 259.19 17120.57 88888.00 2019-07-15 13:19:55.000 196 33853.40 259.19 17120.56 37937.32 2019-07-15 13:19:56.000 196 33853.41 259.18 17120.59 88888.00 2019-07-15 13:19:57.000 196 33853.43 259.20 17120.59 88888.00 2019-07-15 13:19:58.000 196 33853.44 259.22 17120.58 88888.00 2019-07-15 13:19:59.000 196 33853.45 259.19 17120.59 88888.00 2019-07-15 13:20:00.000 196 33853.40 259.20 17120.61 37937.37 2019-07-15 13:20:01.000 196 33853.40 259.20 17120.63 88888.00 2019-07-15 13:20:02.000 196 33853.39 259.17 17120.63 88888.00 2019-07-15 13:20:03.000 196 33853.39 259.18 17120.57 88888.00 2019-07-15 13:20:04.000 196 33853.37 259.22 17120.60 88888.00 2019-07-15 13:20:05.000 196 33853.37 259.22 17120.60 37937.27 2019-07-15 13:20:06.000 196 33853.43 259.23 17120.60 88888.00 2019-07-15 13:20:07.000 196 33853.43 259.23 17120.57 88888.00 2019-07-15 13:20:08.000 196 33853.44 259.24 17120.60 88888.00 2019-07-15 13:20:09.000 196 33853.44 259.24 17120.57 88888.00 2019-07-15 13:20:10.000 196 33853.49 259.23 17120.58 37937.36 2019-07-15 13:20:11.000 196 33853.47 259.22 17120.59 88888.00 2019-07-15 13:20:12.000 196 33853.46 259.16 17120.57 88888.00 2019-07-15 13:20:13.000 196 33853.46 259.21 17120.57 88888.00 2019-07-15 13:20:14.000 196 33853.45 259.20 17120.56 88888.00 2019-07-15 13:20:15.000 196 33853.42 259.20 17120.54 37937.33 2019-07-15 13:20:16.000 196 33853.45 259.22 17120.53 88888.00 2019-07-15 13:20:17.000 196 33853.46 259.22 17120.57 88888.00 2019-07-15 13:20:18.000 196 33853.45 259.21 17120.54 88888.00 2019-07-15 13:20:19.000 196 33853.46 259.22 17120.51 88888.00 2019-07-15 13:20:20.000 196 33853.49 259.19 17120.49 37937.38 2019-07-15 13:20:21.000 196 33853.50 259.21 17120.47 88888.00 2019-07-15 13:20:22.000 196 33853.50 259.20 17120.47 88888.00 2019-07-15 13:20:23.000 196 33853.53 259.18 17120.49 88888.00 2019-07-15 13:20:24.000 196 33853.56 259.18 17120.55 88888.00 2019-07-15 13:20:25.000 196 33853.55 259.17 17120.55 37937.44 2019-07-15 13:20:26.000 196 33853.50 259.19 17120.58 88888.00 2019-07-15 13:20:27.000 196 33853.50 259.21 17120.58 88888.00 2019-07-15 13:20:28.000 196 33853.45 259.23 17120.55 88888.00 2019-07-15 13:20:29.000 196 33853.45 259.22 17120.54 88888.00 2019-07-15 13:20:30.000 196 33853.45 259.23 17120.56 37937.33 2019-07-15 13:20:31.000 196 33853.42 259.24 17120.58 88888.00 2019-07-15 13:20:32.000 196 33853.38 259.24 17120.57 88888.00 2019-07-15 13:20:33.000 196 33853.35 259.25 17120.54 88888.00 2019-07-15 13:20:34.000 196 33853.34 259.28 17120.54 88888.00 2019-07-15 13:20:35.000 196 33853.34 259.28 17120.57 37937.18 2019-07-15 13:20:36.000 196 33853.32 259.28 17120.55 88888.00 2019-07-15 13:20:37.000 196 33853.31 259.33 17120.55 88888.00 2019-07-15 13:20:38.000 196 33853.26 259.35 17120.52 88888.00 2019-07-15 13:20:39.000 196 33853.27 259.40 17120.52 88888.00 2019-07-15 13:20:40.000 196 33853.27 259.42 17120.49 37937.09 2019-07-15 13:20:41.000 196 33853.28 259.40 17120.48 88888.00 2019-07-15 13:20:42.000 196 33853.29 259.35 17120.51 88888.00 2019-07-15 13:20:43.000 196 33853.31 259.39 17120.51 88888.00 2019-07-15 13:20:44.000 196 33853.30 259.38 17120.47 88888.00 2019-07-15 13:20:45.000 196 33853.30 259.37 17120.51 37937.03 2019-07-15 13:20:46.000 196 33853.35 259.41 17120.55 88888.00 2019-07-15 13:20:47.000 196 33853.42 259.42 17120.51 88888.00 2019-07-15 13:20:48.000 196 33853.41 259.45 17120.49 88888.00 2019-07-15 13:20:49.000 196 33853.41 259.44 17120.57 88888.00 2019-07-15 13:20:50.000 196 33853.42 259.42 17120.59 37937.20 2019-07-15 13:20:51.000 196 33853.42 259.41 17120.57 88888.00 2019-07-15 13:20:52.000 196 33853.40 259.44 17120.54 88888.00 2019-07-15 13:20:53.000 196 33853.42 259.42 17120.50 88888.00 2019-07-15 13:20:54.000 196 33853.44 259.43 17120.51 88888.00 2019-07-15 13:20:55.000 196 33853.44 259.42 17120.53 37937.20 2019-07-15 13:20:56.000 196 33853.43 259.39 17120.53 88888.00 2019-07-15 13:20:57.000 196 33853.44 259.38 17120.53 88888.00 2019-07-15 13:20:58.000 196 33853.42 259.38 17120.53 88888.00 2019-07-15 13:20:59.000 196 33853.42 259.45 17120.55 88888.00 2019-07-15 13:21:00.000 196 33853.40 259.44 17120.53 37937.29 2019-07-15 13:21:01.000 196 33853.42 259.48 17120.49 88888.00 2019-07-15 13:21:02.000 196 33853.41 259.44 17120.48 88888.00 2019-07-15 13:21:03.000 196 33853.39 259.40 17120.47 88888.00 2019-07-15 13:21:04.000 196 33853.38 259.42 17120.49 88888.00 2019-07-15 13:21:05.000 196 33853.39 259.42 17120.47 37937.21 2019-07-15 13:21:06.000 196 33853.36 259.43 17120.50 88888.00 2019-07-15 13:21:07.000 196 33853.32 259.41 17120.53 88888.00 2019-07-15 13:21:08.000 196 33853.32 259.41 17120.49 88888.00 2019-07-15 13:21:09.000 196 33853.33 259.42 17120.48 88888.00 2019-07-15 13:21:10.000 196 33853.32 259.44 17120.47 37937.10 2019-07-15 13:21:11.000 196 33853.30 259.48 17120.46 88888.00 2019-07-15 13:21:12.000 196 33853.28 259.48 17120.44 88888.00 2019-07-15 13:21:13.000 196 33853.31 259.46 17120.43 88888.00 2019-07-15 13:21:14.000 196 33853.32 259.49 17120.46 88888.00 2019-07-15 13:21:15.000 196 33853.32 259.53 17120.48 37937.12 2019-07-15 13:21:16.000 196 33853.27 259.53 17120.50 88888.00 2019-07-15 13:21:17.000 196 33853.24 259.55 17120.49 88888.00 2019-07-15 13:21:18.000 196 33853.26 259.53 17120.54 88888.00 2019-07-15 13:21:19.000 196 33853.24 259.54 17120.55 88888.00 2019-07-15 13:21:20.000 196 33853.26 259.55 17120.56 37937.08 2019-07-15 13:21:21.000 196 33853.20 259.54 17120.55 88888.00 2019-07-15 13:21:22.000 196 33853.17 259.54 17120.58 88888.00 2019-07-15 13:21:23.000 196 33853.16 259.57 17120.57 88888.00 2019-07-15 13:21:24.000 196 33853.15 259.57 17120.56 88888.00 2019-07-15 13:21:25.000 196 33853.17 259.58 17120.56 37936.96 2019-07-15 13:21:26.000 196 33853.20 259.66 17120.53 88888.00 2019-07-15 13:21:27.000 196 33853.15 259.64 17120.50 88888.00 2019-07-15 13:21:28.000 196 33853.14 259.66 17120.53 88888.00 2019-07-15 13:21:29.000 196 33853.16 259.67 17120.51 88888.00 2019-07-15 13:21:30.000 196 33853.15 259.66 17120.50 37936.95 2019-07-15 13:21:31.000 196 33853.16 259.63 17120.52 88888.00 2019-07-15 13:21:32.000 196 33853.16 259.65 17120.52 88888.00 2019-07-15 13:21:33.000 196 33853.18 259.68 17120.52 88888.00 2019-07-15 13:21:34.000 196 33853.21 259.72 17120.55 88888.00 2019-07-15 13:21:35.000 196 33853.16 259.72 17120.55 37936.97 2019-07-15 13:21:36.000 196 33853.19 259.70 17120.53 88888.00 2019-07-15 13:21:37.000 196 33853.22 259.69 17120.52 88888.00 2019-07-15 13:21:38.000 196 33853.23 259.71 17120.54 88888.00 2019-07-15 13:21:39.000 196 33853.22 259.72 17120.52 88888.00 2019-07-15 13:21:40.000 196 33853.23 259.72 17120.50 37937.04 2019-07-15 13:21:41.000 196 33853.23 259.71 17120.50 88888.00 2019-07-15 13:21:42.000 196 33853.22 259.74 17120.52 88888.00 2019-07-15 13:21:43.000 196 33853.26 259.72 17120.50 88888.00 2019-07-15 13:21:44.000 196 33853.26 259.73 17120.48 88888.00 2019-07-15 13:21:45.000 196 33853.25 259.78 17120.49 37937.06 2019-07-15 13:21:46.000 196 33853.25 259.78 17120.51 88888.00 2019-07-15 13:21:47.000 196 33853.22 259.79 17120.56 88888.00 2019-07-15 13:21:48.000 196 33853.24 259.75 17120.53 88888.00 2019-07-15 13:21:49.000 196 33853.22 259.72 17120.56 88888.00 2019-07-15 13:21:50.000 196 33853.14 259.74 17120.52 37937.10 2019-07-15 13:21:51.000 196 33853.15 259.71 17120.51 88888.00 2019-07-15 13:21:52.000 196 33853.15 259.71 17120.49 88888.00 2019-07-15 13:21:53.000 196 33853.17 259.75 17120.49 88888.00 2019-07-15 13:21:54.000 196 33853.18 259.79 17120.47 88888.00 2019-07-15 13:21:55.000 196 33853.15 259.83 17120.49 37937.05 2019-07-15 13:21:56.000 196 33853.15 259.75 17120.48 88888.00 2019-07-15 13:21:57.000 196 33853.11 259.73 17120.49 88888.00 2019-07-15 13:21:58.000 196 33853.08 259.76 17120.47 88888.00 2019-07-15 13:21:59.000 196 33853.12 259.75 17120.46 88888.00 2019-07-15 13:22:00.000 196 33853.14 259.79 17120.44 37937.02 2019-07-15 13:22:01.000 196 33853.12 259.80 17120.47 88888.00 2019-07-15 13:22:02.000 196 33853.15 259.85 17120.45 88888.00 2019-07-15 13:22:03.000 196 33853.10 259.79 17120.41 88888.00 2019-07-15 13:22:04.000 196 33853.06 259.80 17120.42 88888.00 2019-07-15 13:22:05.000 196 33853.11 259.80 17120.44 37937.01 2019-07-15 13:22:06.000 196 33853.12 259.79 17120.45 88888.00 2019-07-15 13:22:07.000 196 33853.17 259.79 17120.47 88888.00 2019-07-15 13:22:08.000 196 33853.19 259.77 17120.44 88888.00 2019-07-15 13:22:09.000 196 33853.21 259.76 17120.44 88888.00 2019-07-15 13:22:10.000 196 33853.18 259.79 17120.43 37937.03 2019-07-15 13:22:11.000 196 33853.20 259.81 17120.42 88888.00 2019-07-15 13:22:12.000 196 33853.22 259.81 17120.40 88888.00 2019-07-15 13:22:13.000 196 33853.23 259.82 17120.39 88888.00 2019-07-15 13:22:14.000 196 33853.24 259.83 17120.39 88888.00 2019-07-15 13:22:15.000 196 33853.26 259.80 17120.39 37937.01 2019-07-15 13:22:16.000 196 33853.28 259.77 17120.37 88888.00 2019-07-15 13:22:17.000 196 33853.26 259.80 17120.33 88888.00 2019-07-15 13:22:18.000 196 33853.22 259.86 17120.30 88888.00 2019-07-15 13:22:19.000 196 33853.26 259.86 17120.36 88888.00 2019-07-15 13:22:20.000 196 33853.26 259.85 17120.38 37937.01 2019-07-15 13:22:21.000 196 33853.29 259.81 17120.35 88888.00 2019-07-15 13:22:22.000 196 33853.30 259.84 17120.35 88888.00 2019-07-15 13:22:23.000 196 33853.33 259.86 17120.34 88888.00 2019-07-15 13:22:24.000 196 33853.32 259.84 17120.35 88888.00 2019-07-15 13:22:25.000 196 33853.32 259.81 17120.38 37937.06 2019-07-15 13:22:26.000 196 33853.31 259.82 17120.36 88888.00 2019-07-15 13:22:27.000 196 33853.28 259.81 17120.39 88888.00 2019-07-15 13:22:28.000 196 33853.26 259.81 17120.38 88888.00 2019-07-15 13:22:29.000 196 33853.23 259.86 17120.40 88888.00 2019-07-15 13:22:30.000 196 33853.27 259.91 17120.38 37937.04 2019-07-15 13:22:31.000 196 33853.29 259.88 17120.38 88888.00 2019-07-15 13:22:32.000 196 33853.25 259.85 17120.42 88888.00 2019-07-15 13:22:33.000 196 33853.23 259.82 17120.43 88888.00 2019-07-15 13:22:34.000 196 33853.25 259.84 17120.40 88888.00 2019-07-15 13:22:35.000 196 33853.23 259.86 17120.43 37937.09 2019-07-15 13:22:36.000 196 33853.18 259.87 17120.40 88888.00 2019-07-15 13:22:37.000 196 33853.20 259.89 17120.38 88888.00 2019-07-15 13:22:38.000 196 33853.20 259.88 17120.34 88888.00 2019-07-15 13:22:39.000 196 33853.17 259.85 17120.32 88888.00 2019-07-15 13:22:40.000 196 33853.16 259.83 17120.33 37937.01 2019-07-15 13:22:41.000 196 33853.15 259.86 17120.36 88888.00 2019-07-15 13:22:42.000 196 33853.13 259.82 17120.37 88888.00 2019-07-15 13:22:43.000 196 33853.13 259.83 17120.36 88888.00 2019-07-15 13:22:44.000 196 33853.14 259.83 17120.34 88888.00 2019-07-15 13:22:45.000 196 33853.13 259.83 17120.31 37936.99 2019-07-15 13:22:46.000 196 33853.15 259.82 17120.32 88888.00 2019-07-15 13:22:47.000 196 33853.19 259.84 17120.34 88888.00 2019-07-15 13:22:48.000 196 33853.20 259.81 17120.35 88888.00 2019-07-15 13:22:49.000 196 33853.21 259.77 17120.32 88888.00 2019-07-15 13:22:50.000 196 33853.22 259.80 17120.30 37936.99 2019-07-15 13:22:51.000 196 33853.24 259.84 17120.30 88888.00 2019-07-15 13:22:52.000 196 33853.27 259.81 17120.29 88888.00 2019-07-15 13:22:53.000 196 33853.28 259.79 17120.30 88888.00 2019-07-15 13:22:54.000 196 33853.29 259.82 17120.31 88888.00 2019-07-15 13:22:55.000 196 33853.34 259.78 17120.30 37937.03 2019-07-15 13:22:56.000 196 33853.39 259.79 17120.32 88888.00 2019-07-15 13:22:57.000 196 33853.44 259.82 17120.32 88888.00 2019-07-15 13:22:58.000 196 33853.49 259.82 17120.28 88888.00 2019-07-15 13:22:59.000 196 33853.52 259.83 17120.32 88888.00 2019-07-15 13:23:00.000 196 33853.53 259.79 17120.35 37937.24 2019-07-15 13:23:01.000 196 33853.54 259.81 17120.36 88888.00 2019-07-15 13:23:02.000 196 33853.52 259.82 17120.34 88888.00 2019-07-15 13:23:03.000 196 33853.52 259.81 17120.32 88888.00 2019-07-15 13:23:04.000 196 33853.50 259.77 17120.30 88888.00 2019-07-15 13:23:05.000 196 33853.45 259.79 17120.32 37937.28 2019-07-15 13:23:06.000 196 33853.41 259.79 17120.29 88888.00 2019-07-15 13:23:07.000 196 33853.40 259.79 17120.29 88888.00 2019-07-15 13:23:08.000 196 33853.41 259.79 17120.32 88888.00 2019-07-15 13:23:09.000 196 33853.41 259.82 17120.31 88888.00 2019-07-15 13:23:10.000 196 33853.37 259.80 17120.29 37937.18 2019-07-15 13:23:11.000 196 33853.36 259.81 17120.29 88888.00 2019-07-15 13:23:12.000 196 33853.34 259.78 17120.35 88888.00 2019-07-15 13:23:13.000 196 33853.32 259.79 17120.33 88888.00 2019-07-15 13:23:14.000 196 33853.30 259.79 17120.29 88888.00 2019-07-15 13:23:15.000 196 33853.36 259.78 17120.31 37937.04 2019-07-15 13:23:16.000 196 33853.38 259.79 17120.32 88888.00 2019-07-15 13:23:17.000 196 33853.37 259.80 17120.29 88888.00 2019-07-15 13:23:18.000 196 33853.42 259.82 17120.31 88888.00 2019-07-15 13:23:19.000 196 33853.48 259.82 17120.30 88888.00 2019-07-15 13:23:20.000 196 33853.53 259.79 17120.30 37937.17 2019-07-15 13:23:21.000 196 33853.57 259.79 17120.26 88888.00 2019-07-15 13:23:22.000 196 33853.63 259.82 17120.27 88888.00 2019-07-15 13:23:23.000 196 33853.68 259.81 17120.31 88888.00 2019-07-15 13:23:24.000 196 33853.69 259.78 17120.32 88888.00 2019-07-15 13:23:25.000 196 33853.74 259.76 17120.30 37937.33 2019-07-15 13:23:26.000 196 33853.73 259.76 17120.30 88888.00 2019-07-15 13:23:27.000 196 33853.75 259.81 17120.30 88888.00 2019-07-15 13:23:28.000 196 33853.79 259.82 17120.32 88888.00 2019-07-15 13:23:29.000 196 33853.85 259.80 17120.29 88888.00 2019-07-15 13:23:30.000 196 33853.85 259.78 17120.26 37937.48 2019-07-15 13:23:31.000 196 33853.84 259.78 17120.24 88888.00 2019-07-15 13:23:32.000 196 33853.85 259.80 17120.23 88888.00 2019-07-15 13:23:33.000 196 33853.86 259.75 17120.25 88888.00 2019-07-15 13:23:34.000 196 33853.84 259.76 17120.28 88888.00 2019-07-15 13:23:35.000 196 33853.86 259.78 17120.28 37937.61 2019-07-15 13:23:36.000 196 33853.83 259.79 17120.28 88888.00 2019-07-15 13:23:37.000 196 33853.79 259.74 17120.29 88888.00 2019-07-15 13:23:38.000 196 33853.78 259.71 17120.24 88888.00 2019-07-15 13:23:39.000 196 33853.81 259.73 17120.24 88888.00 2019-07-15 13:23:40.000 196 33853.81 259.71 17120.27 37937.51 2019-07-15 13:23:41.000 196 33853.81 259.70 17120.28 88888.00 2019-07-15 13:23:42.000 196 33853.79 259.69 17120.26 88888.00 2019-07-15 13:23:43.000 196 33853.77 259.67 17120.23 88888.00 2019-07-15 13:23:44.000 196 33853.76 259.68 17120.26 88888.00 2019-07-15 13:23:45.000 196 33853.82 259.71 17120.20 37937.48 2019-07-15 13:23:46.000 196 33853.80 259.70 17120.19 88888.00 2019-07-15 13:23:47.000 196 33853.83 259.69 17120.22 88888.00 2019-07-15 13:23:48.000 196 33853.81 259.67 17120.23 88888.00 2019-07-15 13:23:49.000 196 33853.87 259.67 17120.24 88888.00 2019-07-15 13:23:50.000 196 33853.89 259.65 17120.24 37937.45 2019-07-15 13:23:51.000 196 33853.90 259.65 17120.26 88888.00 2019-07-15 13:23:52.000 196 33853.92 259.67 17120.24 88888.00 2019-07-15 13:23:53.000 196 33853.93 259.65 17120.26 88888.00 2019-07-15 13:23:54.000 196 33853.98 259.68 17120.30 88888.00 2019-07-15 13:23:55.000 196 33853.98 259.66 17120.29 37937.61 2019-07-15 13:23:56.000 196 33854.00 259.62 17120.28 88888.00 2019-07-15 13:23:57.000 196 33854.05 259.64 17120.28 88888.00 2019-07-15 13:23:58.000 196 33854.08 259.66 17120.26 88888.00 2019-07-15 13:23:59.000 196 33854.10 259.67 17120.26 88888.00 2019-07-15 13:24:00.000 196 33854.07 259.62 17120.24 37937.67 2019-07-15 13:24:01.000 196 33854.12 259.60 17120.27 88888.00 2019-07-15 13:24:02.000 196 33854.14 259.59 17120.24 88888.00 2019-07-15 13:24:03.000 196 33854.16 259.57 17120.27 88888.00 2019-07-15 13:24:04.000 196 33854.16 259.59 17120.27 88888.00 2019-07-15 13:24:05.000 196 33854.17 259.61 17120.25 37937.85 2019-07-15 13:24:06.000 196 33854.14 259.59 17120.24 88888.00 2019-07-15 13:24:07.000 196 33854.14 259.55 17120.22 88888.00 2019-07-15 13:24:08.000 196 33854.19 259.51 17120.24 88888.00 2019-07-15 13:24:09.000 196 33854.21 259.54 17120.24 88888.00 2019-07-15 13:24:10.000 196 33854.21 259.48 17120.21 37937.70 2019-07-15 13:24:11.000 196 33854.24 259.45 17120.19 88888.00 2019-07-15 13:24:12.000 196 33854.27 259.44 17120.19 88888.00 2019-07-15 13:24:13.000 196 33854.27 259.42 17120.20 88888.00 2019-07-15 13:24:14.000 196 33854.27 259.44 17120.20 88888.00 2019-07-15 13:24:15.000 196 33854.23 259.43 17120.18 37937.85 2019-07-15 13:24:16.000 196 33854.23 259.38 17120.17 88888.00 2019-07-15 13:24:17.000 196 33854.24 259.31 17120.16 88888.00 2019-07-15 13:24:18.000 196 33854.26 259.30 17120.19 88888.00 2019-07-15 13:24:19.000 196 33854.28 259.30 17120.18 88888.00 2019-07-15 13:24:20.000 196 33854.27 259.31 17120.17 37937.78 2019-07-15 13:24:21.000 196 33854.28 259.30 17120.16 88888.00 2019-07-15 13:24:22.000 196 33854.30 259.31 17120.15 88888.00 2019-07-15 13:24:23.000 196 33854.25 259.28 17120.12 88888.00 2019-07-15 13:24:24.000 196 33854.28 259.29 17120.15 88888.00 2019-07-15 13:24:25.000 196 33854.26 259.29 17120.16 37937.92 2019-07-15 13:24:26.000 196 33854.27 259.27 17120.13 88888.00 2019-07-15 13:24:27.000 196 33854.28 259.27 17120.12 88888.00 2019-07-15 13:24:28.000 196 33854.27 259.27 17120.11 88888.00 2019-07-15 13:24:29.000 196 33854.34 259.29 17120.19 88888.00 2019-07-15 13:24:30.000 196 33854.34 259.26 17120.20 37937.98 2019-07-15 13:24:31.000 196 33854.34 259.24 17120.18 88888.00 2019-07-15 13:24:32.000 196 33854.38 259.22 17120.16 88888.00 2019-07-15 13:24:33.000 196 33854.34 259.21 17120.15 88888.00 2019-07-15 13:24:34.000 196 33854.34 259.23 17120.20 88888.00 2019-07-15 13:24:35.000 196 33854.40 259.24 17120.20 37937.95 2019-07-15 13:24:36.000 196 33854.42 259.23 17120.19 88888.00 2019-07-15 13:24:37.000 196 33854.41 259.20 17120.18 88888.00 2019-07-15 13:24:38.000 196 33854.39 259.19 17120.18 88888.00 2019-07-15 13:24:39.000 196 33854.42 259.23 17120.17 88888.00 2019-07-15 13:24:40.000 196 33854.45 259.24 17120.15 37937.95 2019-07-15 13:24:41.000 196 33854.50 259.21 17120.15 88888.00 2019-07-15 13:24:42.000 196 33854.54 259.17 17120.16 88888.00 2019-07-15 13:24:43.000 196 33854.58 259.19 17120.17 88888.00 2019-07-15 13:24:44.000 196 33854.58 259.16 17120.13 88888.00 2019-07-15 13:24:45.000 196 33854.61 259.11 17120.13 37938.05 2019-07-15 13:24:46.000 196 33854.60 259.11 17120.14 88888.00 2019-07-15 13:24:47.000 196 33854.66 259.04 17120.15 88888.00 2019-07-15 13:24:48.000 196 33854.63 258.99 17120.11 88888.00 2019-07-15 13:24:49.000 196 33854.65 258.99 17120.09 88888.00 2019-07-15 13:24:50.000 196 33854.66 259.02 17120.08 37938.13 2019-07-15 13:24:51.000 196 33854.70 259.00 17120.07 88888.00 2019-07-15 13:24:52.000 196 33854.74 258.96 17120.07 88888.00 2019-07-15 13:24:53.000 196 33854.70 258.98 17120.05 88888.00 2019-07-15 13:24:54.000 196 33854.68 259.04 17120.08 88888.00 2019-07-15 13:24:55.000 196 33854.67 259.05 17120.15 37938.15 2019-07-15 13:24:56.000 196 33854.69 259.02 17120.18 88888.00 2019-07-15 13:24:57.000 196 33854.66 258.98 17120.13 88888.00 2019-07-15 13:24:58.000 196 33854.64 258.97 17120.12 88888.00 2019-07-15 13:24:59.000 196 33854.61 259.03 17120.16 88888.00 2019-07-15 13:25:00.000 196 33854.63 259.02 17120.18 37938.12 2019-07-15 13:25:01.000 196 33854.65 259.04 17120.18 88888.00 2019-07-15 13:25:02.000 196 33854.62 259.05 17120.18 88888.00 2019-07-15 13:25:03.000 196 33854.62 259.07 17120.20 88888.00 2019-07-15 13:25:04.000 196 33854.62 259.09 17120.19 88888.00 2019-07-15 13:25:05.000 196 33854.65 259.03 17120.21 37938.18 2019-07-15 13:25:06.000 196 33854.62 259.02 17120.17 88888.00 2019-07-15 13:25:07.000 196 33854.60 259.06 17120.17 88888.00 2019-07-15 13:25:08.000 196 33854.66 259.03 17120.15 88888.00 2019-07-15 13:25:09.000 196 33854.70 259.01 17120.15 88888.00 2019-07-15 13:25:10.000 196 33854.75 259.01 17120.15 37938.11 2019-07-15 13:25:11.000 196 33854.76 259.04 17120.19 88888.00 2019-07-15 13:25:12.000 196 33854.73 259.02 17120.17 88888.00 2019-07-15 13:25:13.000 196 33854.71 259.00 17120.17 88888.00 2019-07-15 13:25:14.000 196 33854.76 259.02 17120.16 88888.00 2019-07-15 13:25:15.000 196 33854.77 259.03 17120.19 37938.25 2019-07-15 13:25:16.000 196 33854.74 259.03 17120.15 88888.00 2019-07-15 13:25:17.000 196 33854.67 259.03 17120.14 88888.00 2019-07-15 13:25:18.000 196 33854.67 259.04 17120.16 88888.00 2019-07-15 13:25:19.000 196 33854.71 259.03 17120.17 88888.00 2019-07-15 13:25:20.000 196 33854.70 259.03 17120.16 37938.29 2019-07-15 13:25:21.000 196 33854.70 259.05 17120.15 88888.00 2019-07-15 13:25:22.000 196 33854.73 259.02 17120.16 88888.00 2019-07-15 13:25:23.000 196 33854.75 258.98 17120.16 88888.00 2019-07-15 13:25:24.000 196 33854.75 258.96 17120.18 88888.00 2019-07-15 13:25:25.000 196 33854.74 258.97 17120.19 37938.25 2019-07-15 13:25:26.000 196 33854.71 258.95 17120.18 88888.00 2019-07-15 13:25:27.000 196 33854.75 258.96 17120.16 88888.00 2019-07-15 13:25:28.000 196 33854.75 258.96 17120.13 88888.00 2019-07-15 13:25:29.000 196 33854.77 258.97 17120.17 88888.00 2019-07-15 13:25:30.000 196 33854.75 258.99 17120.15 37938.26 2019-07-15 13:25:31.000 196 33854.73 258.98 17120.15 88888.00 2019-07-15 13:25:32.000 196 33854.70 258.93 17120.12 88888.00 2019-07-15 13:25:33.000 196 33854.67 258.99 17120.07 88888.00 2019-07-15 13:25:34.000 196 33854.65 259.00 17120.10 88888.00 2019-07-15 13:25:35.000 196 33854.66 259.00 17120.11 37938.26 2019-07-15 13:25:36.000 196 33854.65 258.98 17120.11 88888.00 2019-07-15 13:25:37.000 196 33854.66 258.95 17120.12 88888.00 2019-07-15 13:25:38.000 196 33854.66 258.96 17120.13 88888.00 2019-07-15 13:25:39.000 196 33854.67 258.95 17120.14 88888.00 2019-07-15 13:25:40.000 196 33854.64 258.93 17120.14 37938.26 2019-07-15 13:25:41.000 196 33854.60 258.99 17120.10 88888.00 2019-07-15 13:25:42.000 196 33854.62 259.00 17120.09 88888.00 2019-07-15 13:25:43.000 196 33854.61 258.98 17120.14 88888.00 2019-07-15 13:25:44.000 196 33854.61 258.98 17120.15 88888.00 2019-07-15 13:25:45.000 196 33854.58 258.97 17120.15 37938.15 2019-07-15 13:25:46.000 196 33854.61 258.99 17120.15 88888.00 2019-07-15 13:25:47.000 196 33854.63 258.95 17120.16 88888.00 2019-07-15 13:25:48.000 196 33854.67 258.95 17120.15 88888.00 2019-07-15 13:25:49.000 196 33854.69 258.94 17120.15 88888.00 2019-07-15 13:25:50.000 196 33854.70 258.92 17120.13 37938.12 2019-07-15 13:25:51.000 196 33854.71 258.92 17120.08 88888.00 2019-07-15 13:25:52.000 196 33854.70 258.92 17120.06 88888.00 2019-07-15 13:25:53.000 196 33854.71 258.90 17120.11 88888.00 2019-07-15 13:25:54.000 196 33854.74 258.87 17120.14 88888.00 2019-07-15 13:25:55.000 196 33854.78 258.91 17120.13 37938.15 2019-07-15 13:25:56.000 196 33854.78 258.96 17120.11 88888.00 2019-07-15 13:25:57.000 196 33854.76 258.93 17120.11 88888.00 2019-07-15 13:25:58.000 196 33854.75 258.94 17120.15 88888.00 2019-07-15 13:25:59.000 196 33854.73 258.93 17120.16 88888.00 2019-07-15 13:26:00.000 196 33854.74 258.89 17120.15 37938.24 2019-07-15 13:26:01.000 196 33854.76 258.88 17120.11 88888.00 2019-07-15 13:26:02.000 196 33854.69 258.90 17120.11 88888.00 2019-07-15 13:26:03.000 196 33854.70 258.89 17120.12 88888.00 2019-07-15 13:26:04.000 196 33854.65 258.89 17120.13 88888.00 2019-07-15 13:26:05.000 196 33854.68 258.87 17120.13 37938.20 2019-07-15 13:26:06.000 196 33854.66 258.87 17120.15 88888.00 2019-07-15 13:26:07.000 196 33854.68 258.89 17120.15 88888.00 2019-07-15 13:26:08.000 196 33854.72 258.90 17120.16 88888.00 2019-07-15 13:26:09.000 196 33854.71 258.91 17120.15 88888.00 2019-07-15 13:26:10.000 196 33854.74 258.91 17120.12 37938.15 2019-07-15 13:26:11.000 196 33854.74 258.87 17120.09 88888.00 2019-07-15 13:26:12.000 196 33854.76 258.89 17120.14 88888.00 2019-07-15 13:26:13.000 196 33854.78 258.83 17120.11 88888.00 2019-07-15 13:26:14.000 196 33854.78 258.83 17120.09 88888.00 2019-07-15 13:26:15.000 196 33854.80 258.85 17120.11 37938.16 2019-07-15 13:26:16.000 196 33854.81 258.88 17120.10 88888.00 2019-07-15 13:26:17.000 196 33854.81 258.86 17120.08 88888.00 2019-07-15 13:26:18.000 196 33854.79 258.84 17120.10 88888.00 2019-07-15 13:26:19.000 196 33854.79 258.81 17120.11 88888.00 2019-07-15 13:26:20.000 196 33854.79 258.81 17120.10 37938.21 2019-07-15 13:26:21.000 196 33854.81 258.82 17120.08 88888.00 2019-07-15 13:26:22.000 196 33854.78 258.87 17120.09 88888.00 2019-07-15 13:26:23.000 196 33854.76 258.83 17120.09 88888.00 2019-07-15 13:26:24.000 196 33854.72 258.83 17120.09 88888.00 2019-07-15 13:26:25.000 196 33854.73 258.81 17120.13 37938.21 2019-07-15 13:26:26.000 196 33854.69 258.80 17120.15 88888.00 2019-07-15 13:26:27.000 196 33854.66 258.78 17120.16 88888.00 2019-07-15 13:26:28.000 196 33854.67 258.76 17120.15 88888.00 2019-07-15 13:26:29.000 196 33854.63 258.78 17120.13 88888.00 2019-07-15 13:26:30.000 196 33854.57 258.80 17120.15 37938.08 2019-07-15 13:26:31.000 196 33854.55 258.78 17120.16 88888.00 2019-07-15 13:26:32.000 196 33854.51 258.79 17120.18 88888.00 2019-07-15 13:26:33.000 196 33854.49 258.78 17120.15 88888.00 2019-07-15 13:26:34.000 196 33854.45 258.74 17120.16 88888.00 2019-07-15 13:26:35.000 196 33854.43 258.81 17120.18 37937.99 2019-07-15 13:26:36.000 196 33854.42 258.80 17120.14 88888.00 2019-07-15 13:26:37.000 196 33854.38 258.78 17120.13 88888.00 2019-07-15 13:26:38.000 196 33854.36 258.79 17120.14 88888.00 2019-07-15 13:26:39.000 196 33854.36 258.82 17120.17 88888.00 2019-07-15 13:26:40.000 196 33854.32 258.84 17120.20 37937.86 2019-07-15 13:26:41.000 196 33854.32 258.86 17120.23 88888.00 2019-07-15 13:26:42.000 196 33854.34 258.88 17120.23 88888.00 2019-07-15 13:26:43.000 196 33854.33 258.89 17120.20 88888.00 2019-07-15 13:26:44.000 196 33854.32 258.87 17120.19 88888.00 2019-07-15 13:26:45.000 196 33854.33 258.87 17120.20 37937.86 2019-07-15 13:26:46.000 196 33854.35 258.88 17120.20 88888.00 2019-07-15 13:26:47.000 196 33854.39 258.88 17120.19 88888.00 2019-07-15 13:26:48.000 196 33854.40 258.86 17120.21 88888.00 2019-07-15 13:26:49.000 196 33854.41 258.89 17120.20 88888.00 2019-07-15 13:26:50.000 196 33854.41 258.90 17120.17 37937.88 2019-07-15 13:26:51.000 196 33854.45 258.91 17120.13 88888.00 2019-07-15 13:26:52.000 196 33854.44 258.88 17120.14 88888.00 2019-07-15 13:26:53.000 196 33854.38 258.86 17120.13 88888.00 2019-07-15 13:26:54.000 196 33854.37 258.89 17120.15 88888.00 2019-07-15 13:26:55.000 196 33854.37 258.92 17120.16 37937.94 2019-07-15 13:26:56.000 196 33854.34 258.94 17120.12 88888.00 2019-07-15 13:26:57.000 196 33854.35 258.95 17120.16 88888.00 2019-07-15 13:26:58.000 196 33854.36 258.93 17120.19 88888.00 2019-07-15 13:26:59.000 196 33854.34 258.87 17120.18 88888.00 2019-07-15 13:27:00.000 196 33854.31 258.87 17120.17 37937.93 2019-07-15 13:27:01.000 196 33854.27 258.86 17120.21 88888.00 2019-07-15 13:27:02.000 196 33854.28 258.87 17120.19 88888.00 2019-07-15 13:27:03.000 196 33854.22 258.90 17120.19 88888.00 2019-07-15 13:27:04.000 196 33854.19 258.93 17120.19 88888.00 2019-07-15 13:27:05.000 196 33854.18 258.92 17120.16 37937.84 2019-07-15 13:27:06.000 196 33854.17 258.93 17120.17 88888.00 2019-07-15 13:27:07.000 196 33854.18 258.96 17120.18 88888.00 2019-07-15 13:27:08.000 196 33854.17 258.93 17120.19 88888.00 2019-07-15 13:27:09.000 196 33854.14 258.93 17120.14 88888.00 2019-07-15 13:27:10.000 196 33854.15 258.92 17120.17 37937.81 2019-07-15 13:27:11.000 196 33854.13 258.90 17120.19 88888.00 2019-07-15 13:27:12.000 196 33854.15 258.89 17120.18 88888.00 2019-07-15 13:27:13.000 196 33854.19 258.93 17120.15 88888.00 2019-07-15 13:27:14.000 196 33854.20 258.94 17120.20 88888.00 2019-07-15 13:27:15.000 196 33854.18 258.98 17120.20 37937.80 2019-07-15 13:27:16.000 196 33854.16 259.01 17120.15 88888.00 2019-07-15 13:27:17.000 196 33854.20 259.01 17120.10 88888.00 2019-07-15 13:27:18.000 196 33854.19 259.03 17120.10 88888.00 2019-07-15 13:27:19.000 196 33854.18 259.05 17120.12 88888.00 2019-07-15 13:27:20.000 196 33854.18 259.06 17120.10 37937.71 2019-07-15 13:27:21.000 196 33854.15 259.06 17120.12 88888.00 2019-07-15 13:27:22.000 196 33854.12 259.04 17120.13 88888.00 2019-07-15 13:27:23.000 196 33854.14 259.07 17120.09 88888.00 2019-07-15 13:27:24.000 196 33854.16 259.07 17120.11 88888.00 2019-07-15 13:27:25.000 196 33854.14 259.04 17120.09 37937.71 2019-07-15 13:27:26.000 196 33854.19 259.07 17120.13 88888.00 2019-07-15 13:27:27.000 196 33854.20 259.04 17120.16 88888.00 2019-07-15 13:27:28.000 196 33854.19 259.01 17120.11 88888.00 2019-07-15 13:27:29.000 196 33854.18 259.02 17120.08 88888.00 2019-07-15 13:27:30.000 196 33854.15 259.08 17120.12 37937.70 2019-07-15 13:27:31.000 196 33854.16 259.07 17120.08 88888.00 2019-07-15 13:27:32.000 196 33854.17 259.07 17120.06 88888.00 2019-07-15 13:27:33.000 196 33854.16 259.12 17120.03 88888.00 2019-07-15 13:27:34.000 196 33854.23 259.13 17120.04 88888.00 2019-07-15 13:27:35.000 196 33854.24 259.13 17120.09 37937.82 2019-07-15 13:27:36.000 196 33854.26 259.13 17120.09 88888.00 2019-07-15 13:27:37.000 196 33854.27 259.12 17120.08 88888.00 2019-07-15 13:27:38.000 196 33854.29 259.11 17120.09 88888.00 2019-07-15 13:27:39.000 196 33854.29 259.12 17120.10 88888.00 2019-07-15 13:27:40.000 196 33854.24 259.13 17120.06 37937.74 2019-07-15 13:27:41.000 196 33854.25 259.13 17120.06 88888.00 2019-07-15 13:27:42.000 196 33854.23 259.16 17120.07 88888.00 2019-07-15 13:27:43.000 196 33854.25 259.16 17120.07 88888.00 2019-07-15 13:27:44.000 196 33854.26 259.18 17120.09 88888.00 2019-07-15 13:27:45.000 196 33854.23 259.12 17120.08 37937.83 2019-07-15 13:27:46.000 196 33854.18 259.13 17120.09 88888.00 2019-07-15 13:27:47.000 196 33854.18 259.13 17120.11 88888.00 2019-07-15 13:27:48.000 196 33854.18 259.13 17120.09 88888.00 2019-07-15 13:27:49.000 196 33854.14 259.13 17120.07 88888.00 2019-07-15 13:27:50.000 196 33854.12 259.12 17120.11 37937.68 2019-07-15 13:27:51.000 196 33854.07 259.10 17120.09 88888.00 2019-07-15 13:27:52.000 196 33854.06 259.13 17120.06 88888.00 2019-07-15 13:27:53.000 196 33854.03 259.13 17120.04 88888.00 2019-07-15 13:27:54.000 196 33853.99 259.14 17120.08 88888.00 2019-07-15 13:27:55.000 196 33853.94 259.17 17120.07 37937.61 2019-07-15 13:27:56.000 196 33853.92 259.19 17120.06 88888.00 2019-07-15 13:27:57.000 196 33853.93 259.22 17120.07 88888.00 2019-07-15 13:27:58.000 196 33853.93 259.22 17120.02 88888.00 2019-07-15 13:27:59.000 196 33853.90 259.23 17120.02 88888.00 2019-07-15 13:28:00.000 196 33853.91 259.21 17120.04 37937.56 2019-07-15 13:28:01.000 196 33853.90 259.22 17120.05 88888.00 2019-07-15 13:28:02.000 196 33853.90 259.25 17120.03 88888.00 2019-07-15 13:28:03.000 196 33853.91 259.28 17120.05 88888.00 2019-07-15 13:28:04.000 196 33853.93 259.28 17120.04 88888.00 2019-07-15 13:28:05.000 196 33853.96 259.30 17120.01 37937.45 2019-07-15 13:28:06.000 196 33853.96 259.35 17120.04 88888.00 2019-07-15 13:28:07.000 196 33853.92 259.38 17120.00 88888.00 2019-07-15 13:28:08.000 196 33853.97 259.39 17119.96 88888.00 2019-07-15 13:28:09.000 196 33854.02 259.42 17119.95 88888.00 2019-07-15 13:28:10.000 196 33854.04 259.44 17119.96 37937.55 2019-07-15 13:28:11.000 196 33854.07 259.46 17119.97 88888.00 2019-07-15 13:28:12.000 196 33854.08 259.45 17120.01 88888.00 2019-07-15 13:28:13.000 196 33854.09 259.45 17120.03 88888.00 2019-07-15 13:28:14.000 196 33854.12 259.48 17120.05 88888.00 2019-07-15 13:28:15.000 196 33854.18 259.49 17119.99 37937.63 2019-07-15 13:28:16.000 196 33854.20 259.45 17119.96 88888.00 2019-07-15 13:28:17.000 196 33854.21 259.42 17120.00 88888.00 2019-07-15 13:28:18.000 196 33854.15 259.43 17119.99 88888.00 2019-07-15 13:28:19.000 196 33854.13 259.45 17119.97 88888.00 2019-07-15 13:28:20.000 196 33854.14 259.43 17119.95 37937.65 2019-07-15 13:28:21.000 196 33854.13 259.40 17119.92 88888.00 2019-07-15 13:28:22.000 196 33854.10 259.40 17119.96 88888.00 2019-07-15 13:28:23.000 196 33854.09 259.44 17120.01 88888.00 2019-07-15 13:28:24.000 196 33854.09 259.45 17120.04 88888.00 2019-07-15 13:28:25.000 196 33854.06 259.41 17120.01 37937.60 2019-07-15 13:28:26.000 196 33854.02 259.45 17120.08 88888.00 2019-07-15 13:28:27.000 196 33853.96 259.46 17120.04 88888.00 2019-07-15 13:28:28.000 196 33853.92 259.45 17120.04 88888.00 2019-07-15 13:28:29.000 196 33853.95 259.50 17120.04 88888.00 2019-07-15 13:28:30.000 196 33853.93 259.52 17120.01 37937.47 2019-07-15 13:28:31.000 196 33853.90 259.52 17120.02 88888.00 2019-07-15 13:28:32.000 196 33853.86 259.52 17120.05 88888.00 2019-07-15 13:28:33.000 196 33853.85 259.53 17120.03 88888.00 2019-07-15 13:28:34.000 196 33853.84 259.55 17120.05 88888.00 2019-07-15 13:28:35.000 196 33853.80 259.51 17120.07 37937.43 2019-07-15 13:28:36.000 196 33853.77 259.55 17120.02 88888.00 2019-07-15 13:28:37.000 196 33853.81 259.59 17120.02 88888.00 2019-07-15 13:28:38.000 196 33853.79 259.59 17120.05 88888.00 2019-07-15 13:28:39.000 196 33853.83 259.67 17120.06 88888.00 2019-07-15 13:28:40.000 196 33853.81 259.70 17120.08 37937.40 2019-07-15 13:28:41.000 196 33853.82 259.68 17120.05 88888.00 2019-07-15 13:28:42.000 196 33853.86 259.72 17120.00 88888.00 2019-07-15 13:28:43.000 196 33853.87 259.74 17120.00 88888.00 2019-07-15 13:28:44.000 196 33853.90 259.75 17120.02 88888.00 2019-07-15 13:28:45.000 196 33853.92 259.76 17120.04 37937.39 2019-07-15 13:28:46.000 196 33853.94 259.76 17120.03 88888.00 2019-07-15 13:28:47.000 196 33853.95 259.76 17120.04 88888.00 2019-07-15 13:28:48.000 196 33853.97 259.79 17120.06 88888.00 2019-07-15 13:28:49.000 196 33854.02 259.81 17120.07 88888.00 2019-07-15 13:28:50.000 196 33854.01 259.83 17120.04 37937.50 2019-07-15 13:28:51.000 196 33854.01 259.82 17120.00 88888.00 2019-07-15 13:28:52.000 196 33854.06 259.79 17120.02 88888.00 2019-07-15 13:28:53.000 196 33854.06 259.80 17120.02 88888.00 2019-07-15 13:28:54.000 196 33854.04 259.74 17120.01 88888.00 2019-07-15 13:28:55.000 196 33854.04 259.73 17119.98 37937.48 2019-07-15 13:28:56.000 196 33854.01 259.79 17119.97 88888.00 2019-07-15 13:28:57.000 196 33853.99 259.78 17119.98 88888.00 2019-07-15 13:28:58.000 196 33853.99 259.73 17119.99 88888.00 2019-07-15 13:28:59.000 196 33854.00 259.70 17119.99 88888.00 2019-07-15 13:29:00.000 196 33853.93 259.72 17119.98 37937.44 2019-07-15 13:29:01.000 196 33853.92 259.74 17120.03 88888.00 2019-07-15 13:29:02.000 196 33853.90 259.77 17120.00 88888.00 2019-07-15 13:29:03.000 196 33853.89 259.78 17119.99 88888.00 2019-07-15 13:29:04.000 196 33853.86 259.77 17119.98 88888.00 2019-07-15 13:29:05.000 196 33853.81 259.79 17119.95 37937.34 2019-07-15 13:29:06.000 196 33853.79 259.81 17119.96 88888.00 2019-07-15 13:29:07.000 196 33853.79 259.87 17119.97 88888.00 2019-07-15 13:29:08.000 196 33853.76 259.88 17119.94 88888.00 2019-07-15 13:29:09.000 196 33853.75 259.87 17119.97 88888.00 2019-07-15 13:29:10.000 196 33853.74 259.90 17119.99 37937.33 2019-07-15 13:29:11.000 196 33853.72 259.91 17119.96 88888.00 2019-07-15 13:29:12.000 196 33853.67 259.91 17119.95 88888.00 2019-07-15 13:29:13.000 196 33853.66 259.93 17119.94 88888.00 2019-07-15 13:29:14.000 196 33853.65 259.94 17119.97 88888.00 2019-07-15 13:29:15.000 196 33853.64 259.96 17119.96 37937.15 2019-07-15 13:29:16.000 196 33853.63 259.98 17120.00 88888.00 2019-07-15 13:29:17.000 196 33853.61 259.99 17120.00 88888.00 2019-07-15 13:29:18.000 196 33853.63 259.96 17119.96 88888.00 2019-07-15 13:29:19.000 196 33853.61 260.00 17119.96 88888.00 2019-07-15 13:29:20.000 196 33853.58 260.03 17119.96 37937.13 2019-07-15 13:29:21.000 196 33853.57 259.98 17119.97 88888.00 2019-07-15 13:29:22.000 196 33853.55 259.99 17119.97 88888.00 2019-07-15 13:29:23.000 196 33853.56 260.04 17119.97 88888.00 2019-07-15 13:29:24.000 196 33853.55 260.03 17120.01 88888.00 2019-07-15 13:29:25.000 196 33853.57 260.07 17120.01 37937.13 2019-07-15 13:29:26.000 196 33853.56 260.05 17120.03 88888.00 2019-07-15 13:29:27.000 196 33853.58 260.06 17119.95 88888.00 2019-07-15 13:29:28.000 196 33853.59 260.09 17119.95 88888.00 2019-07-15 13:29:29.000 196 33853.58 260.11 17119.97 88888.00 2019-07-15 13:29:30.000 196 33853.59 260.12 17119.95 37937.11 2019-07-15 13:29:31.000 196 33853.58 260.10 17119.98 88888.00 2019-07-15 13:29:32.000 196 33853.55 260.14 17119.98 88888.00 2019-07-15 13:29:33.000 196 33853.55 260.13 17119.99 88888.00 2019-07-15 13:29:34.000 196 33853.53 260.11 17119.94 88888.00 2019-07-15 13:29:35.000 196 33853.47 260.15 17119.92 37937.09 2019-07-15 13:29:36.000 196 33853.40 260.18 17119.97 88888.00 2019-07-15 13:29:37.000 196 33853.41 260.20 17120.02 88888.00 2019-07-15 13:29:38.000 196 33853.36 260.17 17120.01 88888.00 2019-07-15 13:29:39.000 196 33853.33 260.15 17119.99 88888.00 2019-07-15 13:29:40.000 196 33853.33 260.12 17120.00 37937.07 2019-07-15 13:29:41.000 196 33853.34 260.12 17119.97 88888.00 2019-07-15 13:29:42.000 196 33853.26 260.13 17119.92 88888.00 2019-07-15 13:29:43.000 196 33853.17 260.17 17119.98 88888.00 2019-07-15 13:29:44.000 196 33853.08 260.17 17119.99 88888.00 2019-07-15 13:29:45.000 196 33853.07 260.17 17119.99 37936.77 2019-07-15 13:29:46.000 196 33853.00 260.18 17119.97 88888.00 2019-07-15 13:29:47.000 196 33852.97 260.18 17119.96 88888.00 2019-07-15 13:29:48.000 196 33852.92 260.21 17119.92 88888.00 2019-07-15 13:29:49.000 196 33852.89 260.23 17119.95 88888.00 2019-07-15 13:29:50.000 196 33852.84 260.25 17119.97 37936.58 2019-07-15 13:29:51.000 196 33852.84 260.30 17119.98 88888.00 2019-07-15 13:29:52.000 196 33852.78 260.26 17119.98 88888.00 2019-07-15 13:29:53.000 196 33852.73 260.27 17119.99 88888.00 2019-07-15 13:29:54.000 196 33852.65 260.27 17119.97 88888.00 2019-07-15 13:29:55.000 196 33852.58 260.28 17120.01 37936.37 2019-07-15 13:29:56.000 196 33852.55 260.28 17119.99 88888.00 2019-07-15 13:29:57.000 196 33852.54 260.32 17119.97 88888.00 2019-07-15 13:29:58.000 196 33852.47 260.35 17119.97 88888.00 2019-07-15 13:29:59.000 196 33852.42 260.36 17120.01 88888.00 2019-07-15 13:30:00.000 196 33852.41 260.41 17120.02 37936.15 2019-07-15 13:30:01.000 196 33852.37 260.44 17120.00 88888.00 2019-07-15 13:30:02.000 196 33852.33 260.46 17120.00 88888.00 2019-07-15 13:30:03.000 196 33852.28 260.49 17119.99 88888.00 2019-07-15 13:30:04.000 196 33852.27 260.50 17120.02 88888.00 2019-07-15 13:30:05.000 196 33852.26 260.57 17120.08 37935.96 2019-07-15 13:30:06.000 196 33852.23 260.58 17120.04 88888.00 2019-07-15 13:30:07.000 196 33852.21 260.57 17119.99 88888.00 2019-07-15 13:30:08.000 196 33852.22 260.61 17120.00 88888.00 2019-07-15 13:30:09.000 196 33852.23 260.64 17120.01 88888.00 2019-07-15 13:30:10.000 196 33852.21 260.65 17120.00 37935.87 2019-07-15 13:30:11.000 196 33852.21 260.64 17120.00 88888.00 2019-07-15 13:30:12.000 196 33852.25 260.67 17120.00 88888.00 2019-07-15 13:30:13.000 196 33852.29 260.65 17119.97 88888.00 2019-07-15 13:30:14.000 196 33852.26 260.65 17119.98 88888.00 2019-07-15 13:30:15.000 196 33852.27 260.73 17120.01 37935.96 2019-07-15 13:30:16.000 196 33852.26 260.72 17120.06 88888.00 2019-07-15 13:30:17.000 196 33852.22 260.69 17120.03 88888.00 2019-07-15 13:30:18.000 196 33852.19 260.69 17120.04 88888.00 2019-07-15 13:30:19.000 196 33852.15 260.72 17120.06 88888.00 2019-07-15 13:30:20.000 196 33852.15 260.72 17120.04 37935.86 2019-07-15 13:30:21.000 196 33852.09 260.73 17120.06 88888.00 2019-07-15 13:30:22.000 196 33852.10 260.73 17120.07 88888.00 2019-07-15 13:30:23.000 196 33852.12 260.73 17120.07 88888.00 2019-07-15 13:30:24.000 196 33852.08 260.73 17120.02 88888.00 2019-07-15 13:30:25.000 196 33852.01 260.77 17120.01 37935.80 2019-07-15 13:30:26.000 196 33851.97 260.80 17120.02 88888.00 2019-07-15 13:30:27.000 196 33851.93 260.81 17120.03 88888.00 2019-07-15 13:30:28.000 196 33851.92 260.77 17120.02 88888.00 2019-07-15 13:30:29.000 196 33851.90 260.79 17120.03 88888.00 2019-07-15 13:30:30.000 196 33851.87 260.81 17120.00 37935.65 2019-07-15 13:30:31.000 196 33851.84 260.78 17119.99 88888.00 2019-07-15 13:30:32.000 196 33851.86 260.83 17120.02 88888.00 2019-07-15 13:30:33.000 196 33851.82 260.83 17119.99 88888.00 2019-07-15 13:30:34.000 196 33851.79 260.85 17119.98 88888.00 2019-07-15 13:30:35.000 196 33851.80 260.90 17119.95 37935.60 2019-07-15 13:30:36.000 196 33851.82 260.93 17119.98 88888.00 2019-07-15 13:30:37.000 196 33851.78 260.95 17119.99 88888.00 2019-07-15 13:30:38.000 196 33851.77 260.92 17119.96 88888.00 2019-07-15 13:30:39.000 196 33851.77 260.91 17119.93 88888.00 2019-07-15 13:30:40.000 196 33851.71 260.92 17119.96 37935.48 2019-07-15 13:30:41.000 196 33851.67 260.94 17119.97 88888.00 2019-07-15 13:30:42.000 196 33851.66 260.94 17120.00 88888.00 2019-07-15 13:30:43.000 196 33851.66 260.94 17119.98 88888.00 2019-07-15 13:30:44.000 196 33851.63 261.01 17119.96 88888.00 2019-07-15 13:30:45.000 196 33851.59 261.03 17119.97 37935.36 2019-07-15 13:30:46.000 196 33851.54 261.04 17119.97 88888.00 2019-07-15 13:30:47.000 196 33851.53 261.01 17119.98 88888.00 2019-07-15 13:30:48.000 196 33851.50 261.02 17120.01 88888.00 2019-07-15 13:30:49.000 196 33851.48 261.06 17119.98 88888.00 2019-07-15 13:30:50.000 196 33851.47 261.08 17119.97 37935.29 2019-07-15 13:30:51.000 196 33851.43 261.10 17119.97 88888.00 2019-07-15 13:30:52.000 196 33851.40 261.09 17119.95 88888.00 2019-07-15 13:30:53.000 196 33851.36 261.14 17119.94 88888.00 2019-07-15 13:30:54.000 196 33851.36 261.18 17119.93 88888.00 2019-07-15 13:30:55.000 196 33851.33 261.17 17119.91 37935.22 2019-07-15 13:30:56.000 196 33851.34 261.18 17119.94 88888.00 2019-07-15 13:30:57.000 196 33851.33 261.19 17119.97 88888.00 2019-07-15 13:30:58.000 196 33851.31 261.17 17119.94 88888.00 2019-07-15 13:30:59.000 196 33851.29 261.23 17120.00 88888.00 2019-07-15 13:31:00.000 196 33851.30 261.24 17120.02 37935.13 2019-07-15 13:31:01.000 196 33851.31 261.25 17119.98 88888.00 2019-07-15 13:31:02.000 196 33851.31 261.26 17120.01 88888.00 2019-07-15 13:31:03.000 196 33851.30 261.25 17119.99 88888.00 2019-07-15 13:31:04.000 196 33851.28 261.24 17120.00 88888.00 2019-07-15 13:31:05.000 196 33851.29 261.24 17120.00 37935.14 2019-07-15 13:31:06.000 196 33851.29 261.24 17119.94 88888.00 2019-07-15 13:31:07.000 196 33851.28 261.29 17119.96 88888.00 2019-07-15 13:31:08.000 196 33851.23 261.27 17119.99 88888.00 2019-07-15 13:31:09.000 196 33851.20 261.26 17119.97 88888.00 2019-07-15 13:31:10.000 196 33851.16 261.24 17119.92 37935.01 2019-07-15 13:31:11.000 196 33851.10 261.28 17119.91 88888.00 2019-07-15 13:31:12.000 196 33851.06 261.31 17119.92 88888.00 2019-07-15 13:31:13.000 196 33851.05 261.28 17119.89 88888.00 2019-07-15 13:31:14.000 196 33851.03 261.21 17119.91 88888.00 2019-07-15 13:31:15.000 196 33851.00 261.23 17119.90 37934.97 2019-07-15 13:31:16.000 196 33850.98 261.25 17119.95 88888.00 2019-07-15 13:31:17.000 196 33850.96 261.25 17119.98 88888.00 2019-07-15 13:31:18.000 196 33850.95 261.31 17119.96 88888.00 2019-07-15 13:31:19.000 196 33850.97 261.28 17119.95 88888.00 2019-07-15 13:31:20.000 196 33850.98 261.30 17119.97 37934.76 2019-07-15 13:31:21.000 196 33850.95 261.27 17119.98 88888.00 2019-07-15 13:31:22.000 196 33850.96 261.28 17119.97 88888.00 2019-07-15 13:31:23.000 196 33850.96 261.30 17119.96 88888.00 2019-07-15 13:31:24.000 196 33850.99 261.34 17119.94 88888.00 2019-07-15 13:31:25.000 196 33850.99 261.39 17119.94 37934.84 2019-07-15 13:31:26.000 196 33850.95 261.43 17119.94 88888.00 2019-07-15 13:31:27.000 196 33850.97 261.43 17119.92 88888.00 2019-07-15 13:31:28.000 196 33850.96 261.44 17119.96 88888.00 2019-07-15 13:31:29.000 196 33850.98 261.41 17119.99 88888.00 2019-07-15 13:31:30.000 196 33850.98 261.42 17120.01 37934.78 2019-07-15 13:31:31.000 196 33850.99 261.41 17120.02 88888.00 2019-07-15 13:31:32.000 196 33851.06 261.41 17120.03 88888.00 2019-07-15 13:31:33.000 196 33851.07 261.40 17119.98 88888.00 2019-07-15 13:31:34.000 196 33851.04 261.43 17119.98 88888.00 2019-07-15 13:31:35.000 196 33851.01 261.44 17119.99 37934.73 2019-07-15 13:31:36.000 196 33850.98 261.44 17119.93 88888.00 2019-07-15 13:31:37.000 196 33850.95 261.42 17119.91 88888.00 2019-07-15 13:31:38.000 196 33850.95 261.39 17119.89 88888.00 2019-07-15 13:31:39.000 196 33850.97 261.42 17119.92 88888.00 2019-07-15 13:31:40.000 196 33850.95 261.47 17119.95 37934.80 2019-07-15 13:31:41.000 196 33850.94 261.53 17119.96 88888.00 2019-07-15 13:31:42.000 196 33850.91 261.55 17119.91 88888.00 2019-07-15 13:31:43.000 196 33850.92 261.53 17119.89 88888.00 2019-07-15 13:31:44.000 196 33850.96 261.50 17119.89 88888.00 2019-07-15 13:31:45.000 196 33850.97 261.47 17119.91 37934.79 2019-07-15 13:31:46.000 196 33850.98 261.44 17119.92 88888.00 2019-07-15 13:31:47.000 196 33850.95 261.47 17119.91 88888.00 2019-07-15 13:31:48.000 196 33850.95 261.53 17119.89 88888.00 2019-07-15 13:31:49.000 196 33850.98 261.53 17119.89 88888.00 2019-07-15 13:31:50.000 196 33851.01 261.54 17119.86 37934.79 2019-07-15 13:31:51.000 196 33850.98 261.57 17119.87 88888.00 2019-07-15 13:31:52.000 196 33850.92 261.56 17119.88 88888.00 2019-07-15 13:31:53.000 196 33850.91 261.54 17119.91 88888.00 2019-07-15 13:31:54.000 196 33850.89 261.56 17119.95 88888.00 2019-07-15 13:31:55.000 196 33850.92 261.57 17119.94 37934.73 2019-07-15 13:31:56.000 196 33850.91 261.55 17119.90 88888.00 2019-07-15 13:31:57.000 196 33850.89 261.55 17119.87 88888.00 2019-07-15 13:31:58.000 196 33850.85 261.59 17119.88 88888.00 2019-07-15 13:31:59.000 196 33850.86 261.59 17119.92 88888.00 2019-07-15 13:32:00.000 196 33850.86 261.54 17119.90 37934.68 2019-07-15 13:32:01.000 196 33850.84 261.58 17119.92 88888.00 2019-07-15 13:32:02.000 196 33850.81 261.59 17119.94 88888.00 2019-07-15 13:32:03.000 196 33850.80 261.61 17119.92 88888.00 2019-07-15 13:32:04.000 196 33850.78 261.61 17119.91 88888.00 2019-07-15 13:32:05.000 196 33850.83 261.57 17119.92 37934.60 2019-07-15 13:32:06.000 196 33850.79 261.55 17119.90 88888.00 2019-07-15 13:32:07.000 196 33850.76 261.58 17119.94 88888.00 2019-07-15 13:32:08.000 196 33850.78 261.58 17119.94 88888.00 2019-07-15 13:32:09.000 196 33850.82 261.62 17119.91 88888.00 2019-07-15 13:32:10.000 196 33850.79 261.65 17119.91 37934.66 2019-07-15 13:32:11.000 196 33850.82 261.67 17119.86 88888.00 2019-07-15 13:32:12.000 196 33850.84 261.69 17119.86 88888.00 2019-07-15 13:32:13.000 196 33850.85 261.67 17119.87 88888.00 2019-07-15 13:32:14.000 196 33850.86 261.70 17119.89 88888.00 2019-07-15 13:32:15.000 196 33850.89 261.69 17119.94 37934.68 2019-07-15 13:32:16.000 196 33850.91 261.66 17119.92 88888.00 2019-07-15 13:32:17.000 196 33850.92 261.66 17119.89 88888.00 2019-07-15 13:32:18.000 196 33850.98 261.66 17119.93 88888.00 2019-07-15 13:32:19.000 196 33851.04 261.67 17119.94 88888.00 2019-07-15 13:32:20.000 196 33851.04 261.67 17119.89 37934.70 2019-07-15 13:32:21.000 196 33851.04 261.66 17119.86 88888.00 2019-07-15 13:32:22.000 196 33851.03 261.66 17119.91 88888.00 2019-07-15 13:32:23.000 196 33851.03 261.63 17119.87 88888.00 2019-07-15 13:32:24.000 196 33851.07 261.61 17119.84 88888.00 2019-07-15 13:32:25.000 196 33851.14 261.63 17119.83 37934.76 2019-07-15 13:32:26.000 196 33851.17 261.64 17119.79 88888.00 2019-07-15 13:32:27.000 196 33851.15 261.69 17119.81 88888.00 2019-07-15 13:32:28.000 196 33851.14 261.69 17119.84 88888.00 2019-07-15 13:32:29.000 196 33851.14 261.68 17119.81 88888.00 2019-07-15 13:32:30.000 196 33851.17 261.66 17119.80 37934.88 2019-07-15 13:32:31.000 196 33851.19 261.66 17119.81 88888.00 2019-07-15 13:32:32.000 196 33851.19 261.67 17119.80 88888.00 2019-07-15 13:32:33.000 196 33851.18 261.72 17119.78 88888.00 2019-07-15 13:32:34.000 196 33851.19 261.69 17119.81 88888.00 2019-07-15 13:32:35.000 196 33851.21 261.69 17119.79 37934.91 2019-07-15 13:32:36.000 196 33851.22 261.69 17119.79 88888.00 2019-07-15 13:32:37.000 196 33851.20 261.65 17119.76 88888.00 2019-07-15 13:32:38.000 196 33851.16 261.63 17119.73 88888.00 2019-07-15 13:32:39.000 196 33851.18 261.65 17119.78 88888.00 2019-07-15 13:32:40.000 196 33851.14 261.62 17119.77 37934.90 2019-07-15 13:32:41.000 196 33851.06 261.60 17119.82 88888.00 2019-07-15 13:32:42.000 196 33851.04 261.59 17119.82 88888.00 2019-07-15 13:32:43.000 196 33851.04 261.58 17119.86 88888.00 2019-07-15 13:32:44.000 196 33851.01 261.60 17119.86 88888.00 2019-07-15 13:32:45.000 196 33851.01 261.64 17119.84 37934.83 2019-07-15 13:32:46.000 196 33850.98 261.59 17119.80 88888.00 2019-07-15 13:32:47.000 196 33851.02 261.59 17119.82 88888.00 2019-07-15 13:32:48.000 196 33851.00 261.63 17119.84 88888.00 2019-07-15 13:32:49.000 196 33851.01 261.69 17119.82 88888.00 2019-07-15 13:32:50.000 196 33851.06 261.70 17119.82 37934.78 2019-07-15 13:32:51.000 196 33851.03 261.69 17119.82 88888.00 2019-07-15 13:32:52.000 196 33851.01 261.70 17119.84 88888.00 2019-07-15 13:32:53.000 196 33851.05 261.71 17119.87 88888.00 2019-07-15 13:32:54.000 196 33851.06 261.73 17119.81 88888.00 2019-07-15 13:32:55.000 196 33851.09 261.72 17119.85 37934.82 2019-07-15 13:32:56.000 196 33851.12 261.69 17119.87 88888.00 2019-07-15 13:32:57.000 196 33851.14 261.73 17119.84 88888.00 2019-07-15 13:32:58.000 196 33851.14 261.78 17119.79 88888.00 2019-07-15 13:32:59.000 196 33851.17 261.78 17119.76 88888.00 2019-07-15 13:33:00.000 196 33851.22 261.80 17119.77 37934.86 2019-07-15 13:33:01.000 196 33851.27 261.74 17119.74 88888.00 2019-07-15 13:33:02.000 196 33851.29 261.74 17119.75 88888.00 2019-07-15 13:33:03.000 196 33851.35 261.77 17119.81 88888.00 2019-07-15 13:33:04.000 196 33851.38 261.78 17119.77 88888.00 2019-07-15 13:33:05.000 196 33851.37 261.78 17119.73 37934.99 2019-07-15 13:33:06.000 196 33851.36 261.81 17119.73 88888.00 2019-07-15 13:33:07.000 196 33851.35 261.76 17119.73 88888.00 2019-07-15 13:33:08.000 196 33851.32 261.72 17119.75 88888.00 2019-07-15 13:33:09.000 196 33851.34 261.76 17119.75 88888.00 2019-07-15 13:33:10.000 196 33851.31 261.77 17119.71 37935.09 2019-07-15 13:33:11.000 196 33851.29 261.78 17119.71 88888.00 2019-07-15 13:33:12.000 196 33851.30 261.79 17119.74 88888.00 2019-07-15 13:33:13.000 196 33851.30 261.81 17119.74 88888.00 2019-07-15 13:33:14.000 196 33851.24 261.79 17119.70 88888.00 2019-07-15 13:33:15.000 196 33851.23 261.76 17119.70 37935.04 2019-07-15 13:33:16.000 196 33851.21 261.76 17119.73 88888.00 2019-07-15 13:33:17.000 196 33851.20 261.79 17119.68 88888.00 2019-07-15 13:33:18.000 196 33851.18 261.82 17119.68 88888.00 2019-07-15 13:33:19.000 196 33851.17 261.83 17119.66 88888.00 2019-07-15 13:33:20.000 196 33851.21 261.84 17119.66 37934.97 2019-07-15 13:33:21.000 196 33851.22 261.88 17119.68 88888.00 2019-07-15 13:33:22.000 196 33851.21 261.92 17119.68 88888.00 2019-07-15 13:33:23.000 196 33851.17 261.94 17119.71 88888.00 2019-07-15 13:33:24.000 196 33851.19 261.95 17119.70 88888.00 2019-07-15 13:33:25.000 196 33851.21 261.96 17119.73 37935.00 2019-07-15 13:33:26.000 196 33851.24 261.97 17119.78 88888.00 2019-07-15 13:33:27.000 196 33851.25 261.97 17119.78 88888.00 2019-07-15 13:33:28.000 196 33851.26 262.01 17119.72 88888.00 2019-07-15 13:33:29.000 196 33851.23 261.99 17119.73 88888.00 2019-07-15 13:33:30.000 196 33851.25 262.01 17119.71 37934.99 2019-07-15 13:33:31.000 196 33851.26 262.01 17119.70 88888.00 2019-07-15 13:33:32.000 196 33851.30 262.04 17119.75 88888.00 2019-07-15 13:33:33.000 196 33851.31 262.03 17119.75 88888.00 2019-07-15 13:33:34.000 196 33851.29 262.03 17119.72 88888.00 2019-07-15 13:33:35.000 196 33851.32 262.05 17119.73 37935.02 2019-07-15 13:33:36.000 196 33851.41 262.06 17119.69 88888.00 2019-07-15 13:33:37.000 196 33851.42 262.08 17119.69 88888.00 2019-07-15 13:33:38.000 196 33851.40 262.04 17119.70 88888.00 2019-07-15 13:33:39.000 196 33851.39 262.07 17119.65 88888.00 2019-07-15 13:33:40.000 196 33851.43 262.09 17119.64 37935.09 2019-07-15 13:33:41.000 196 33851.46 262.10 17119.65 88888.00 2019-07-15 13:33:42.000 196 33851.48 262.09 17119.63 88888.00 2019-07-15 13:33:43.000 196 33851.51 262.06 17119.68 88888.00 2019-07-15 13:33:44.000 196 33851.53 262.06 17119.67 88888.00 2019-07-15 13:33:45.000 196 33851.48 262.09 17119.69 37935.12 2019-07-15 13:33:46.000 196 33851.49 262.09 17119.65 88888.00 2019-07-15 13:33:47.000 196 33851.50 262.09 17119.63 88888.00 2019-07-15 13:33:48.000 196 33851.43 262.06 17119.64 88888.00 2019-07-15 13:33:49.000 196 33851.41 262.06 17119.64 88888.00 2019-07-15 13:33:50.000 196 33851.41 262.08 17119.64 37935.15 2019-07-15 13:33:51.000 196 33851.45 262.09 17119.67 88888.00 2019-07-15 13:33:52.000 196 33851.45 262.08 17119.64 88888.00 2019-07-15 13:33:53.000 196 33851.45 262.08 17119.63 88888.00 2019-07-15 13:33:54.000 196 33851.41 262.07 17119.63 88888.00 2019-07-15 13:33:55.000 196 33851.43 262.05 17119.67 37935.06 2019-07-15 13:33:56.000 196 33851.39 262.06 17119.64 88888.00 2019-07-15 13:33:57.000 196 33851.32 262.05 17119.63 88888.00 2019-07-15 13:33:58.000 196 33851.30 262.07 17119.66 88888.00 2019-07-15 13:33:59.000 196 33851.33 262.09 17119.63 88888.00 2019-07-15 13:34:00.000 196 33851.34 262.09 17119.65 37935.04 2019-07-15 13:34:01.000 196 33851.35 262.09 17119.67 88888.00 2019-07-15 13:34:02.000 196 33851.32 262.16 17119.63 88888.00 2019-07-15 13:34:03.000 196 33851.30 262.20 17119.59 88888.00 2019-07-15 13:34:04.000 196 33851.31 262.22 17119.64 88888.00 2019-07-15 13:34:05.000 196 33851.35 262.26 17119.66 37934.92 2019-07-15 13:34:06.000 196 33851.34 262.27 17119.65 88888.00 2019-07-15 13:34:07.000 196 33851.39 262.28 17119.65 88888.00 2019-07-15 13:34:08.000 196 33851.38 262.30 17119.63 88888.00 2019-07-15 13:34:09.000 196 33851.39 262.30 17119.60 88888.00 2019-07-15 13:34:10.000 196 33851.40 262.30 17119.62 37934.92 2019-07-15 13:34:11.000 196 33851.36 262.30 17119.65 88888.00 2019-07-15 13:34:12.000 196 33851.35 262.33 17119.65 88888.00 2019-07-15 13:34:13.000 196 33851.38 262.38 17119.67 88888.00 2019-07-15 13:34:14.000 196 33851.43 262.39 17119.66 88888.00 2019-07-15 13:34:15.000 196 33851.42 262.39 17119.64 37934.98 2019-07-15 13:34:16.000 196 33851.44 262.37 17119.64 88888.00 2019-07-15 13:34:17.000 196 33851.45 262.37 17119.65 88888.00 2019-07-15 13:34:18.000 196 33851.43 262.41 17119.65 88888.00 2019-07-15 13:34:19.000 196 33851.48 262.45 17119.63 88888.00 2019-07-15 13:34:20.000 196 33851.53 262.43 17119.62 37935.04 2019-07-15 13:34:21.000 196 33851.54 262.41 17119.61 88888.00 2019-07-15 13:34:22.000 196 33851.51 262.40 17119.66 88888.00 2019-07-15 13:34:23.000 196 33851.52 262.37 17119.67 88888.00 2019-07-15 13:34:24.000 196 33851.52 262.38 17119.66 88888.00 2019-07-15 13:34:25.000 196 33851.50 262.38 17119.66 37935.13 2019-07-15 13:34:26.000 196 33851.55 262.36 17119.68 88888.00 2019-07-15 13:34:27.000 196 33851.49 262.33 17119.66 88888.00 2019-07-15 13:34:28.000 196 33851.50 262.32 17119.66 88888.00 2019-07-15 13:34:29.000 196 33851.54 262.35 17119.67 88888.00 2019-07-15 13:34:30.000 196 33851.55 262.33 17119.63 37935.09 2019-07-15 13:34:31.000 196 33851.55 262.37 17119.63 88888.00 2019-07-15 13:34:32.000 196 33851.51 262.37 17119.69 88888.00 2019-07-15 13:34:33.000 196 33851.55 262.35 17119.67 88888.00 2019-07-15 13:34:34.000 196 33851.58 262.38 17119.64 88888.00 2019-07-15 13:34:35.000 196 33851.53 262.37 17119.63 37935.13 2019-07-15 13:34:36.000 196 33851.57 262.32 17119.62 88888.00 2019-07-15 13:34:37.000 196 33851.59 262.35 17119.59 88888.00 2019-07-15 13:34:38.000 196 33851.58 262.35 17119.60 88888.00 2019-07-15 13:34:39.000 196 33851.58 262.37 17119.59 88888.00 2019-07-15 13:34:40.000 196 33851.63 262.38 17119.60 37935.12 2019-07-15 13:34:41.000 196 33851.61 262.36 17119.62 88888.00 2019-07-15 13:34:42.000 196 33851.58 262.35 17119.58 88888.00 2019-07-15 13:34:43.000 196 33851.56 262.34 17119.58 88888.00 2019-07-15 13:34:44.000 196 33851.55 262.37 17119.57 88888.00 2019-07-15 13:34:45.000 196 33851.52 262.39 17119.59 37935.20 2019-07-15 13:34:46.000 196 33851.49 262.39 17119.65 88888.00 2019-07-15 13:34:47.000 196 33851.49 262.42 17119.61 88888.00 2019-07-15 13:34:48.000 196 33851.49 262.38 17119.60 88888.00 2019-07-15 13:34:49.000 196 33851.49 262.39 17119.60 88888.00 2019-07-15 13:34:50.000 196 33851.50 262.39 17119.59 37935.16 2019-07-15 13:34:51.000 196 33851.53 262.37 17119.60 88888.00 2019-07-15 13:34:52.000 196 33851.56 262.35 17119.55 88888.00 2019-07-15 13:34:53.000 196 33851.58 262.37 17119.58 88888.00 2019-07-15 13:34:54.000 196 33851.59 262.37 17119.52 88888.00 2019-07-15 13:34:55.000 196 33851.62 262.39 17119.54 37935.18 2019-07-15 13:34:56.000 196 33851.66 262.39 17119.55 88888.00 2019-07-15 13:34:57.000 196 33851.66 262.44 17119.54 88888.00 2019-07-15 13:34:58.000 196 33851.68 262.46 17119.55 88888.00 2019-07-15 13:34:59.000 196 33851.68 262.50 17119.57 88888.00 2019-07-15 13:35:00.000 196 33851.68 262.50 17119.57 37935.28 2019-07-15 13:35:01.000 196 33851.68 262.50 17119.57 88888.00 2019-07-15 13:35:02.000 196 33851.74 262.47 17119.59 88888.00 2019-07-15 13:35:03.000 196 33851.74 262.47 17119.65 88888.00 2019-07-15 13:35:04.000 196 33851.72 262.47 17119.63 88888.00 2019-07-15 13:35:05.000 196 33851.74 262.47 17119.61 37935.24 2019-07-15 13:35:06.000 196 33851.76 262.55 17119.60 88888.00 2019-07-15 13:35:07.000 196 33851.75 262.56 17119.59 88888.00 2019-07-15 13:35:08.000 196 33851.76 262.52 17119.56 88888.00 2019-07-15 13:35:09.000 196 33851.72 262.50 17119.57 88888.00 2019-07-15 13:35:10.000 196 33851.69 262.52 17119.58 37935.28 2019-07-15 13:35:11.000 196 33851.71 262.50 17119.58 88888.00 2019-07-15 13:35:12.000 196 33851.72 262.51 17119.60 88888.00 2019-07-15 13:35:13.000 196 33851.72 262.53 17119.60 88888.00 2019-07-15 13:35:14.000 196 33851.77 262.52 17119.58 88888.00 2019-07-15 13:35:15.000 196 33851.75 262.50 17119.57 37935.27 2019-07-15 13:35:16.000 196 33851.74 262.51 17119.64 88888.00 2019-07-15 13:35:17.000 196 33851.70 262.54 17119.62 88888.00 2019-07-15 13:35:18.000 196 33851.69 262.55 17119.57 88888.00 2019-07-15 13:35:19.000 196 33851.70 262.58 17119.55 88888.00 2019-07-15 13:35:20.000 196 33851.67 262.54 17119.55 37935.21 2019-07-15 13:35:21.000 196 33851.67 262.59 17119.54 88888.00 2019-07-15 13:35:22.000 196 33851.70 262.61 17119.60 88888.00 2019-07-15 13:35:23.000 196 33851.72 262.60 17119.60 88888.00 2019-07-15 13:35:24.000 196 33851.75 262.62 17119.60 88888.00 2019-07-15 13:35:25.000 196 33851.77 262.65 17119.59 37935.21 2019-07-15 13:35:26.000 196 33851.80 262.65 17119.59 88888.00 2019-07-15 13:35:27.000 196 33851.81 262.67 17119.56 88888.00 2019-07-15 13:35:28.000 196 33851.90 262.68 17119.53 88888.00 2019-07-15 13:35:29.000 196 33851.93 262.68 17119.56 88888.00 2019-07-15 13:35:30.000 196 33851.96 262.64 17119.57 37935.36 2019-07-15 13:35:31.000 196 33851.97 262.64 17119.55 88888.00 2019-07-15 13:35:32.000 196 33851.93 262.65 17119.51 88888.00 2019-07-15 13:35:33.000 196 33851.93 262.67 17119.53 88888.00 2019-07-15 13:35:34.000 196 33851.95 262.67 17119.53 88888.00 2019-07-15 13:35:35.000 196 33851.94 262.66 17119.49 37935.48 2019-07-15 13:35:36.000 196 33851.94 262.66 17119.49 88888.00 2019-07-15 13:35:37.000 196 33851.97 262.68 17119.52 88888.00 2019-07-15 13:35:38.000 196 33852.01 262.68 17119.50 88888.00 2019-07-15 13:35:39.000 196 33852.02 262.73 17119.51 88888.00 2019-07-15 13:35:40.000 196 33852.03 262.70 17119.52 37935.43 2019-07-15 13:35:41.000 196 33852.00 262.72 17119.50 88888.00 2019-07-15 13:35:42.000 196 33851.96 262.71 17119.47 88888.00 2019-07-15 13:35:43.000 196 33851.98 262.71 17119.51 88888.00 2019-07-15 13:35:44.000 196 33852.00 262.72 17119.54 88888.00 2019-07-15 13:35:45.000 196 33851.99 262.70 17119.54 37935.48 2019-07-15 13:35:46.000 196 33851.97 262.73 17119.51 88888.00 2019-07-15 13:35:47.000 196 33851.94 262.72 17119.46 88888.00 2019-07-15 13:35:48.000 196 33851.91 262.76 17119.42 88888.00 2019-07-15 13:35:49.000 196 33851.89 262.76 17119.41 88888.00 2019-07-15 13:35:50.000 196 33851.88 262.73 17119.43 37935.38 2019-07-15 13:35:51.000 196 33851.87 262.74 17119.45 88888.00 2019-07-15 13:35:52.000 196 33851.84 262.73 17119.43 88888.00 2019-07-15 13:35:53.000 196 33851.86 262.71 17119.39 88888.00 2019-07-15 13:35:54.000 196 33851.83 262.69 17119.43 88888.00 2019-07-15 13:35:55.000 196 33851.80 262.68 17119.45 37935.34 2019-07-15 13:35:56.000 196 33851.82 262.70 17119.42 88888.00 2019-07-15 13:35:57.000 196 33851.83 262.70 17119.45 88888.00 2019-07-15 13:35:58.000 196 33851.85 262.71 17119.49 88888.00 2019-07-15 13:35:59.000 196 33851.86 262.69 17119.53 88888.00 2019-07-15 13:36:00.000 196 33851.83 262.70 17119.51 37935.39 2019-07-15 13:36:01.000 196 33851.85 262.69 17119.51 88888.00 2019-07-15 13:36:02.000 196 33851.84 262.70 17119.48 88888.00 2019-07-15 13:36:03.000 196 33851.86 262.71 17119.48 88888.00 2019-07-15 13:36:04.000 196 33851.89 262.72 17119.46 88888.00 2019-07-15 13:36:05.000 196 33851.93 262.72 17119.44 37935.39 2019-07-15 13:36:06.000 196 33851.92 262.70 17119.47 88888.00 2019-07-15 13:36:07.000 196 33851.94 262.69 17119.46 88888.00 2019-07-15 13:36:08.000 196 33852.00 262.73 17119.46 88888.00 2019-07-15 13:36:09.000 196 33852.03 262.73 17119.47 88888.00 2019-07-15 13:36:10.000 196 33852.06 262.73 17119.45 37935.37 2019-07-15 13:36:11.000 196 33852.05 262.72 17119.45 88888.00 2019-07-15 13:36:12.000 196 33852.00 262.74 17119.44 88888.00 2019-07-15 13:36:13.000 196 33852.01 262.78 17119.49 88888.00 2019-07-15 13:36:14.000 196 33852.02 262.75 17119.50 88888.00 2019-07-15 13:36:15.000 196 33852.02 262.76 17119.49 37935.42 2019-07-15 13:36:16.000 196 33852.01 262.76 17119.49 88888.00 2019-07-15 13:36:17.000 196 33852.00 262.74 17119.49 88888.00 2019-07-15 13:36:18.000 196 33852.00 262.71 17119.49 88888.00 2019-07-15 13:36:19.000 196 33851.96 262.71 17119.47 88888.00 2019-07-15 13:36:20.000 196 33851.99 262.72 17119.46 37935.35 2019-07-15 13:36:21.000 196 33851.99 262.71 17119.45 88888.00 2019-07-15 13:36:22.000 196 33851.97 262.71 17119.50 88888.00 2019-07-15 13:36:23.000 196 33851.93 262.71 17119.52 88888.00 2019-07-15 13:36:24.000 196 33851.91 262.73 17119.54 88888.00 2019-07-15 13:36:25.000 196 33851.87 262.71 17119.50 37935.38 2019-07-15 13:36:26.000 196 33851.83 262.71 17119.49 88888.00 2019-07-15 13:36:27.000 196 33851.84 262.72 17119.50 88888.00 2019-07-15 13:36:28.000 196 33851.87 262.74 17119.54 88888.00 2019-07-15 13:36:29.000 196 33851.91 262.73 17119.50 88888.00 2019-07-15 13:36:30.000 196 33851.95 262.69 17119.47 37935.37 2019-07-15 13:36:31.000 196 33851.91 262.70 17119.44 88888.00 2019-07-15 13:36:32.000 196 33851.91 262.70 17119.46 88888.00 2019-07-15 13:36:33.000 196 33851.91 262.73 17119.50 88888.00 2019-07-15 13:36:34.000 196 33851.93 262.73 17119.53 88888.00 2019-07-15 13:36:35.000 196 33851.99 262.67 17119.49 37935.44 2019-07-15 13:36:36.000 196 33852.02 262.64 17119.46 88888.00 2019-07-15 13:36:37.000 196 33852.07 262.62 17119.45 88888.00 2019-07-15 13:36:38.000 196 33852.11 262.60 17119.45 88888.00 2019-07-15 13:36:39.000 196 33852.12 262.62 17119.46 88888.00 2019-07-15 13:36:40.000 196 33852.12 262.64 17119.46 37935.51 2019-07-15 13:36:41.000 196 33852.16 262.65 17119.48 88888.00 2019-07-15 13:36:42.000 196 33852.17 262.65 17119.47 88888.00 2019-07-15 13:36:43.000 196 33852.15 262.62 17119.47 88888.00 2019-07-15 13:36:44.000 196 33852.16 262.62 17119.44 88888.00 2019-07-15 13:36:45.000 196 33852.19 262.63 17119.46 37935.54 2019-07-15 13:36:46.000 196 33852.18 262.60 17119.46 88888.00 2019-07-15 13:36:47.000 196 33852.21 262.56 17119.46 88888.00 2019-07-15 13:36:48.000 196 33852.19 262.55 17119.45 88888.00 2019-07-15 13:36:49.000 196 33852.20 262.52 17119.43 88888.00 2019-07-15 13:36:50.000 196 33852.26 262.49 17119.43 37935.61 2019-07-15 13:36:51.000 196 33852.24 262.45 17119.42 88888.00 2019-07-15 13:36:52.000 196 33852.24 262.46 17119.42 88888.00 2019-07-15 13:36:53.000 196 33852.23 262.47 17119.45 88888.00 2019-07-15 13:36:54.000 196 33852.24 262.46 17119.46 88888.00 2019-07-15 13:36:55.000 196 33852.21 262.46 17119.44 37935.58 2019-07-15 13:36:56.000 196 33852.17 262.46 17119.42 88888.00 2019-07-15 13:36:57.000 196 33852.16 262.43 17119.42 88888.00 2019-07-15 13:36:58.000 196 33852.15 262.42 17119.41 88888.00 2019-07-15 13:36:59.000 196 33852.18 262.46 17119.40 88888.00 2019-07-15 13:37:00.000 196 33852.21 262.44 17119.44 37935.56 2019-07-15 13:37:01.000 196 33852.19 262.47 17119.44 88888.00 2019-07-15 13:37:02.000 196 33852.12 262.44 17119.44 88888.00 2019-07-15 13:37:03.000 196 33852.10 262.42 17119.46 88888.00 2019-07-15 13:37:04.000 196 33852.10 262.45 17119.47 88888.00 2019-07-15 13:37:05.000 196 33852.09 262.44 17119.48 37935.50 2019-07-15 13:37:06.000 196 33852.07 262.48 17119.48 88888.00 2019-07-15 13:37:07.000 196 33852.06 262.49 17119.45 88888.00 2019-07-15 13:37:08.000 196 33852.03 262.47 17119.40 88888.00 2019-07-15 13:37:09.000 196 33852.01 262.46 17119.41 88888.00 2019-07-15 13:37:10.000 196 33852.05 262.49 17119.41 37935.54 2019-07-15 13:37:11.000 196 33852.08 262.49 17119.40 88888.00 2019-07-15 13:37:12.000 196 33852.09 262.51 17119.42 88888.00 2019-07-15 13:37:13.000 196 33852.10 262.53 17119.44 88888.00 2019-07-15 13:37:14.000 196 33852.08 262.53 17119.47 88888.00 2019-07-15 13:37:15.000 196 33852.03 262.53 17119.44 37935.53 2019-07-15 13:37:16.000 196 33852.06 262.50 17119.45 88888.00 2019-07-15 13:37:17.000 196 33852.08 262.45 17119.43 88888.00 2019-07-15 13:37:18.000 196 33852.06 262.42 17119.44 88888.00 2019-07-15 13:37:19.000 196 33852.06 262.40 17119.44 88888.00 2019-07-15 13:37:20.000 196 33852.05 262.40 17119.38 37935.55 2019-07-15 13:37:21.000 196 33852.05 262.39 17119.39 88888.00 2019-07-15 13:37:22.000 196 33852.06 262.39 17119.38 88888.00 2019-07-15 13:37:23.000 196 33852.09 262.38 17119.38 88888.00 2019-07-15 13:37:24.000 196 33852.10 262.40 17119.39 88888.00 2019-07-15 13:37:25.000 196 33852.14 262.43 17119.39 37935.64 2019-07-15 13:37:26.000 196 33852.13 262.40 17119.39 88888.00 2019-07-15 13:37:27.000 196 33852.14 262.37 17119.43 88888.00 2019-07-15 13:37:28.000 196 33852.18 262.36 17119.43 88888.00 2019-07-15 13:37:29.000 196 33852.12 262.44 17119.43 88888.00 2019-07-15 13:37:30.000 196 33852.15 262.46 17119.36 37935.65 2019-07-15 13:37:31.000 196 33852.16 262.45 17119.39 88888.00 2019-07-15 13:37:32.000 196 33852.15 262.42 17119.44 88888.00 2019-07-15 13:37:33.000 196 33852.11 262.41 17119.46 88888.00 2019-07-15 13:37:34.000 196 33852.06 262.41 17119.46 88888.00 2019-07-15 13:37:35.000 196 33852.05 262.38 17119.41 37935.63 2019-07-15 13:37:36.000 196 33852.06 262.37 17119.43 88888.00 2019-07-15 13:37:37.000 196 33852.03 262.40 17119.44 88888.00 2019-07-15 13:37:38.000 196 33852.04 262.42 17119.45 88888.00 2019-07-15 13:37:39.000 196 33852.06 262.42 17119.44 88888.00 2019-07-15 13:37:40.000 196 33852.05 262.43 17119.46 37935.62 2019-07-15 13:37:41.000 196 33852.07 262.46 17119.47 88888.00 2019-07-15 13:37:42.000 196 33852.09 262.46 17119.46 88888.00 2019-07-15 13:37:43.000 196 33852.09 262.45 17119.47 88888.00 2019-07-15 13:37:44.000 196 33852.14 262.39 17119.45 88888.00 2019-07-15 13:37:45.000 196 33852.18 262.38 17119.46 37935.55 2019-07-15 13:37:46.000 196 33852.18 262.41 17119.43 88888.00 2019-07-15 13:37:47.000 196 33852.19 262.38 17119.39 88888.00 2019-07-15 13:37:48.000 196 33852.20 262.37 17119.42 88888.00 2019-07-15 13:37:49.000 196 33852.22 262.33 17119.38 88888.00 2019-07-15 13:37:50.000 196 33852.25 262.30 17119.39 37935.68 2019-07-15 13:37:51.000 196 33852.24 262.28 17119.44 88888.00 2019-07-15 13:37:52.000 196 33852.25 262.28 17119.43 88888.00 2019-07-15 13:37:53.000 196 33852.28 262.33 17119.44 88888.00 2019-07-15 13:37:54.000 196 33852.24 262.31 17119.45 88888.00 2019-07-15 13:37:55.000 196 33852.25 262.33 17119.49 37935.66 2019-07-15 13:37:56.000 196 33852.23 262.30 17119.44 88888.00 2019-07-15 13:37:57.000 196 33852.18 262.31 17119.46 88888.00 2019-07-15 13:37:58.000 196 33852.17 262.28 17119.47 88888.00 2019-07-15 13:37:59.000 196 33852.16 262.33 17119.50 88888.00 2019-07-15 13:38:00.000 196 33852.14 262.33 17119.48 37935.72 2019-07-15 13:38:01.000 196 33852.12 262.33 17119.44 88888.00 2019-07-15 13:38:02.000 196 33852.12 262.30 17119.39 88888.00 2019-07-15 13:38:03.000 196 33852.15 262.27 17119.39 88888.00 2019-07-15 13:38:04.000 196 33852.14 262.29 17119.41 88888.00 2019-07-15 13:38:05.000 196 33852.12 262.27 17119.40 37935.62 2019-07-15 13:38:06.000 196 33852.13 262.26 17119.37 88888.00 2019-07-15 13:38:07.000 196 33852.13 262.23 17119.33 88888.00 2019-07-15 13:38:08.000 196 33852.13 262.23 17119.31 88888.00 2019-07-15 13:38:09.000 196 33852.16 262.21 17119.34 88888.00 2019-07-15 13:38:10.000 196 33852.18 262.15 17119.38 37935.57 2019-07-15 13:38:11.000 196 33852.17 262.18 17119.41 88888.00 2019-07-15 13:38:12.000 196 33852.16 262.19 17119.43 88888.00 2019-07-15 13:38:13.000 196 33852.20 262.20 17119.43 88888.00 2019-07-15 13:38:14.000 196 33852.28 262.19 17119.46 88888.00 2019-07-15 13:38:15.000 196 33852.31 262.23 17119.51 37935.70 2019-07-15 13:38:16.000 196 33852.31 262.21 17119.49 88888.00 2019-07-15 13:38:17.000 196 33852.28 262.25 17119.49 88888.00 2019-07-15 13:38:18.000 196 33852.32 262.24 17119.50 88888.00 2019-07-15 13:38:19.000 196 33852.35 262.23 17119.47 88888.00 2019-07-15 13:38:20.000 196 33852.33 262.21 17119.49 37935.76 2019-07-15 13:38:21.000 196 33852.33 262.18 17119.47 88888.00 2019-07-15 13:38:22.000 196 33852.34 262.17 17119.44 88888.00 2019-07-15 13:38:23.000 196 33852.37 262.18 17119.46 88888.00 2019-07-15 13:38:24.000 196 33852.39 262.16 17119.48 88888.00 2019-07-15 13:38:25.000 196 33852.43 262.15 17119.49 37935.76 2019-07-15 13:38:26.000 196 33852.43 262.17 17119.44 88888.00 2019-07-15 13:38:27.000 196 33852.37 262.18 17119.39 88888.00 2019-07-15 13:38:28.000 196 33852.38 262.18 17119.37 88888.00 2019-07-15 13:38:29.000 196 33852.43 262.14 17119.36 88888.00 2019-07-15 13:38:30.000 196 33852.44 262.15 17119.40 37935.83 2019-07-15 13:38:31.000 196 33852.47 262.20 17119.40 88888.00 2019-07-15 13:38:32.000 196 33852.43 262.21 17119.37 88888.00 2019-07-15 13:38:33.000 196 33852.44 262.18 17119.38 88888.00 2019-07-15 13:38:34.000 196 33852.46 262.17 17119.38 88888.00 2019-07-15 13:38:35.000 196 33852.45 262.16 17119.35 37935.82 2019-07-15 13:38:36.000 196 33852.43 262.14 17119.34 88888.00 2019-07-15 13:38:37.000 196 33852.41 262.15 17119.34 88888.00 2019-07-15 13:38:38.000 196 33852.37 262.15 17119.36 88888.00 2019-07-15 13:38:39.000 196 33852.36 262.11 17119.31 88888.00 2019-07-15 13:38:40.000 196 33852.41 262.10 17119.35 37935.79 2019-07-15 13:38:41.000 196 33852.41 262.10 17119.39 88888.00 2019-07-15 13:38:42.000 196 33852.43 262.07 17119.42 88888.00 2019-07-15 13:38:43.000 196 33852.42 262.06 17119.43 88888.00 2019-07-15 13:38:44.000 196 33852.42 262.03 17119.48 88888.00 2019-07-15 13:38:45.000 196 33852.42 262.03 17119.44 37935.86 2019-07-15 13:38:46.000 196 33852.41 262.03 17119.40 88888.00 2019-07-15 13:38:47.000 196 33852.42 262.04 17119.40 88888.00 2019-07-15 13:38:48.000 196 33852.43 262.05 17119.40 88888.00 2019-07-15 13:38:49.000 196 33852.43 262.09 17119.41 88888.00 2019-07-15 13:38:50.000 196 33852.41 262.13 17119.40 37935.82 2019-07-15 13:38:51.000 196 33852.40 262.16 17119.40 88888.00 2019-07-15 13:38:52.000 196 33852.44 262.14 17119.43 88888.00 2019-07-15 13:38:53.000 196 33852.47 262.13 17119.44 88888.00 2019-07-15 13:38:54.000 196 33852.48 262.16 17119.45 88888.00 2019-07-15 13:38:55.000 196 33852.45 262.15 17119.47 37935.82 2019-07-15 13:38:56.000 196 33852.45 262.08 17119.44 88888.00 2019-07-15 13:38:57.000 196 33852.42 262.10 17119.42 88888.00 2019-07-15 13:38:58.000 196 33852.40 262.09 17119.42 88888.00 2019-07-15 13:38:59.000 196 33852.42 262.06 17119.46 88888.00 2019-07-15 13:39:00.000 196 33852.42 262.06 17119.46 37935.81 2019-07-15 13:39:01.000 196 33852.42 262.07 17119.47 88888.00 2019-07-15 13:39:02.000 196 33852.40 262.08 17119.47 88888.00 2019-07-15 13:39:03.000 196 33852.37 262.06 17119.45 88888.00 2019-07-15 13:39:04.000 196 33852.37 262.06 17119.43 88888.00 2019-07-15 13:39:05.000 196 33852.43 262.07 17119.47 37935.75 2019-07-15 13:39:06.000 196 33852.41 262.09 17119.50 88888.00 2019-07-15 13:39:07.000 196 33852.40 262.12 17119.47 88888.00 2019-07-15 13:39:08.000 196 33852.41 262.10 17119.47 88888.00 2019-07-15 13:39:09.000 196 33852.36 262.10 17119.47 88888.00 2019-07-15 13:39:10.000 196 33852.34 262.08 17119.40 37935.81 2019-07-15 13:39:11.000 196 33852.38 262.06 17119.38 88888.00 2019-07-15 13:39:12.000 196 33852.39 262.06 17119.36 88888.00 2019-07-15 13:39:13.000 196 33852.36 262.07 17119.42 88888.00 2019-07-15 13:39:14.000 196 33852.37 262.07 17119.45 88888.00 2019-07-15 13:39:15.000 196 33852.36 262.09 17119.42 37935.77 2019-07-15 13:39:16.000 196 33852.35 262.13 17119.43 88888.00 2019-07-15 13:39:17.000 196 33852.35 262.09 17119.41 88888.00 2019-07-15 13:39:18.000 196 33852.35 262.15 17119.41 88888.00 2019-07-15 13:39:19.000 196 33852.33 262.17 17119.44 88888.00 2019-07-15 13:39:20.000 196 33852.34 262.16 17119.40 37935.72 2019-07-15 13:39:21.000 196 33852.35 262.16 17119.39 88888.00 2019-07-15 13:39:22.000 196 33852.36 262.21 17119.43 88888.00 2019-07-15 13:39:23.000 196 33852.40 262.21 17119.47 88888.00 2019-07-15 13:39:24.000 196 33852.39 262.22 17119.44 88888.00 2019-07-15 13:39:25.000 196 33852.40 262.24 17119.46 37935.71 2019-07-15 13:39:26.000 196 33852.42 262.25 17119.48 88888.00 2019-07-15 13:39:27.000 196 33852.42 262.24 17119.46 88888.00 2019-07-15 13:39:28.000 196 33852.41 262.24 17119.49 88888.00 2019-07-15 13:39:29.000 196 33852.44 262.23 17119.46 88888.00 2019-07-15 13:39:30.000 196 33852.45 262.25 17119.46 37935.79 2019-07-15 13:39:31.000 196 33852.46 262.27 17119.49 88888.00 2019-07-15 13:39:32.000 196 33852.46 262.30 17119.48 88888.00 2019-07-15 13:39:33.000 196 33852.41 262.28 17119.51 88888.00 2019-07-15 13:39:34.000 196 33852.46 262.26 17119.51 88888.00 2019-07-15 13:39:35.000 196 33852.49 262.26 17119.54 37935.69 2019-07-15 13:39:36.000 196 33852.46 262.29 17119.47 88888.00 2019-07-15 13:39:37.000 196 33852.45 262.31 17119.44 88888.00 2019-07-15 13:39:38.000 196 33852.49 262.30 17119.44 88888.00 2019-07-15 13:39:39.000 196 33852.45 262.30 17119.42 88888.00 2019-07-15 13:39:40.000 196 33852.44 262.27 17119.43 37935.73 2019-07-15 13:39:41.000 196 33852.46 262.33 17119.47 88888.00 2019-07-15 13:39:42.000 196 33852.44 262.34 17119.48 88888.00 2019-07-15 13:39:43.000 196 33852.43 262.32 17119.50 88888.00 2019-07-15 13:39:44.000 196 33852.43 262.29 17119.47 88888.00 2019-07-15 13:39:45.000 196 33852.41 262.23 17119.47 37935.73 2019-07-15 13:39:46.000 196 33852.39 262.24 17119.47 88888.00 2019-07-15 13:39:47.000 196 33852.41 262.25 17119.45 88888.00 2019-07-15 13:39:48.000 196 33852.41 262.23 17119.44 88888.00 2019-07-15 13:39:49.000 196 33852.37 262.24 17119.44 88888.00 2019-07-15 13:39:50.000 196 33852.33 262.29 17119.44 37935.76 2019-07-15 13:39:51.000 196 33852.33 262.29 17119.42 88888.00 2019-07-15 13:39:52.000 196 33852.36 262.24 17119.38 88888.00 2019-07-15 13:39:53.000 196 33852.35 262.22 17119.30 88888.00 2019-07-15 13:39:54.000 196 33852.29 262.23 17119.35 88888.00 2019-07-15 13:39:55.000 196 33852.26 262.22 17119.42 37935.76 2019-07-15 13:39:56.000 196 33852.27 262.25 17119.47 88888.00 2019-07-15 13:39:57.000 196 33852.26 262.26 17119.47 88888.00 2019-07-15 13:39:58.000 196 33852.24 262.27 17119.45 88888.00 2019-07-15 13:39:59.000 196 33852.22 262.28 17119.45 88888.00 2019-07-15 13:40:00.000 196 33852.22 262.24 17119.45 37935.63 2019-07-15 13:40:01.000 196 33852.23 262.26 17119.47 88888.00 2019-07-15 13:40:02.000 196 33852.22 262.23 17119.42 88888.00 2019-07-15 13:40:03.000 196 33852.21 262.23 17119.39 88888.00 2019-07-15 13:40:04.000 196 33852.23 262.23 17119.38 88888.00 2019-07-15 13:40:05.000 196 33852.17 262.25 17119.39 37935.67 2019-07-15 13:40:06.000 196 33852.12 262.26 17119.42 88888.00 2019-07-15 13:40:07.000 196 33852.11 262.27 17119.41 88888.00 2019-07-15 13:40:08.000 196 33852.09 262.28 17119.38 88888.00 2019-07-15 13:40:09.000 196 33852.11 262.29 17119.37 88888.00 2019-07-15 13:40:10.000 196 33852.11 262.31 17119.35 37935.55 2019-07-15 13:40:11.000 196 33852.14 262.33 17119.37 88888.00 2019-07-15 13:40:12.000 196 33852.15 262.34 17119.39 88888.00 2019-07-15 13:40:13.000 196 33852.14 262.33 17119.39 88888.00 2019-07-15 13:40:14.000 196 33852.10 262.32 17119.40 88888.00 2019-07-15 13:40:15.000 196 33852.09 262.30 17119.41 37935.49 2019-07-15 13:40:16.000 196 33852.08 262.29 17119.42 88888.00 2019-07-15 13:40:17.000 196 33852.08 262.31 17119.43 88888.00 2019-07-15 13:40:18.000 196 33852.08 262.31 17119.43 88888.00 2019-07-15 13:40:19.000 196 33852.10 262.31 17119.43 88888.00 2019-07-15 13:40:20.000 196 33852.04 262.29 17119.46 37935.43 2019-07-15 13:40:21.000 196 33852.06 262.30 17119.49 88888.00 2019-07-15 13:40:22.000 196 33852.06 262.28 17119.46 88888.00 2019-07-15 13:40:23.000 196 33852.03 262.30 17119.48 88888.00 2019-07-15 13:40:24.000 196 33852.04 262.28 17119.45 88888.00 2019-07-15 13:40:25.000 196 33852.00 262.23 17119.42 37935.53 2019-07-15 13:40:26.000 196 33851.99 262.21 17119.42 88888.00 2019-07-15 13:40:27.000 196 33852.01 262.27 17119.43 88888.00 2019-07-15 13:40:28.000 196 33852.00 262.26 17119.45 88888.00 2019-07-15 13:40:29.000 196 33852.00 262.26 17119.46 88888.00 2019-07-15 13:40:30.000 196 33851.97 262.25 17119.48 37935.44 2019-07-15 13:40:31.000 196 33851.92 262.27 17119.49 88888.00 2019-07-15 13:40:32.000 196 33851.98 262.28 17119.47 88888.00 2019-07-15 13:40:33.000 196 33852.01 262.30 17119.49 88888.00 2019-07-15 13:40:34.000 196 33852.03 262.31 17119.49 88888.00 2019-07-15 13:40:35.000 196 33852.07 262.30 17119.50 37935.34 2019-07-15 13:40:36.000 196 33852.09 262.30 17119.51 88888.00 2019-07-15 13:40:37.000 196 33852.09 262.34 17119.51 88888.00 2019-07-15 13:40:38.000 196 33852.07 262.37 17119.56 88888.00 2019-07-15 13:40:39.000 196 33852.03 262.35 17119.58 88888.00 2019-07-15 13:40:40.000 196 33852.04 262.33 17119.56 37935.46 2019-07-15 13:40:41.000 196 33852.04 262.33 17119.56 88888.00 2019-07-15 13:40:42.000 196 33852.04 262.34 17119.52 88888.00 2019-07-15 13:40:43.000 196 33852.07 262.34 17119.53 88888.00 2019-07-15 13:40:44.000 196 33852.08 262.35 17119.49 88888.00 2019-07-15 13:40:45.000 196 33852.12 262.35 17119.48 37935.51 2019-07-15 13:40:46.000 196 33852.10 262.34 17119.47 88888.00 2019-07-15 13:40:47.000 196 33852.10 262.36 17119.45 88888.00 2019-07-15 13:40:48.000 196 33852.11 262.34 17119.41 88888.00 2019-07-15 13:40:49.000 196 33852.10 262.33 17119.41 88888.00 2019-07-15 13:40:50.000 196 33852.10 262.33 17119.43 37935.48 2019-07-15 13:40:51.000 196 33852.09 262.33 17119.45 88888.00 2019-07-15 13:40:52.000 196 33852.08 262.31 17119.49 88888.00 2019-07-15 13:40:53.000 196 33852.08 262.35 17119.50 88888.00 2019-07-15 13:40:54.000 196 33852.08 262.34 17119.51 88888.00 2019-07-15 13:40:55.000 196 33852.06 262.36 17119.49 37935.51 2019-07-15 13:40:56.000 196 33852.08 262.34 17119.51 88888.00 2019-07-15 13:40:57.000 196 33852.06 262.34 17119.55 88888.00 2019-07-15 13:40:58.000 196 33852.04 262.33 17119.51 88888.00 2019-07-15 13:40:59.000 196 33852.05 262.34 17119.43 88888.00 2019-07-15 13:41:00.000 196 33852.02 262.38 17119.42 37935.45 2019-07-15 13:41:01.000 196 33852.02 262.40 17119.46 88888.00 2019-07-15 13:41:02.000 196 33852.03 262.41 17119.46 88888.00 2019-07-15 13:41:03.000 196 33851.99 262.45 17119.44 88888.00 2019-07-15 13:41:04.000 196 33851.96 262.44 17119.41 88888.00 2019-07-15 13:41:05.000 196 33851.97 262.42 17119.43 37935.41 2019-07-15 13:41:06.000 196 33851.94 262.40 17119.48 88888.00 2019-07-15 13:41:07.000 196 33851.92 262.42 17119.43 88888.00 2019-07-15 13:41:08.000 196 33851.94 262.44 17119.41 88888.00 2019-07-15 13:41:09.000 196 33851.90 262.39 17119.49 88888.00 2019-07-15 13:41:10.000 196 33851.85 262.37 17119.49 37935.32 2019-07-15 13:41:11.000 196 33851.83 262.37 17119.49 88888.00 2019-07-15 13:41:12.000 196 33851.84 262.39 17119.48 88888.00 2019-07-15 13:41:13.000 196 33851.80 262.42 17119.44 88888.00 2019-07-15 13:41:14.000 196 33851.80 262.41 17119.43 88888.00 2019-07-15 13:41:15.000 196 33851.78 262.39 17119.42 37935.21 2019-07-15 13:41:16.000 196 33851.83 262.43 17119.43 88888.00 2019-07-15 13:41:17.000 196 33851.81 262.42 17119.42 88888.00 2019-07-15 13:41:18.000 196 33851.84 262.41 17119.45 88888.00 2019-07-15 13:41:19.000 196 33851.86 262.37 17119.42 88888.00 2019-07-15 13:41:20.000 196 33851.84 262.38 17119.43 37935.24 2019-07-15 13:41:21.000 196 33851.86 262.38 17119.42 88888.00 2019-07-15 13:41:22.000 196 33851.88 262.35 17119.38 88888.00 2019-07-15 13:41:23.000 196 33851.91 262.35 17119.38 88888.00 2019-07-15 13:41:24.000 196 33851.91 262.37 17119.41 88888.00 2019-07-15 13:41:25.000 196 33851.92 262.39 17119.38 37935.20 2019-07-15 13:41:26.000 196 33851.93 262.42 17119.41 88888.00 2019-07-15 13:41:27.000 196 33851.95 262.44 17119.41 88888.00 2019-07-15 13:41:28.000 196 33851.95 262.41 17119.39 88888.00 2019-07-15 13:41:29.000 196 33851.96 262.43 17119.39 88888.00 2019-07-15 13:41:30.000 196 33851.93 262.43 17119.39 37935.38 2019-07-15 13:41:31.000 196 33851.93 262.47 17119.39 88888.00 2019-07-15 13:41:32.000 196 33851.95 262.45 17119.38 88888.00 2019-07-15 13:41:33.000 196 33851.96 262.44 17119.41 88888.00 2019-07-15 13:41:34.000 196 33851.95 262.41 17119.38 88888.00 2019-07-15 13:41:35.000 196 33852.00 262.42 17119.36 37935.33 2019-07-15 13:41:36.000 196 33852.02 262.40 17119.32 88888.00 2019-07-15 13:41:37.000 196 33852.02 262.42 17119.35 88888.00 2019-07-15 13:41:38.000 196 33851.98 262.43 17119.38 88888.00 2019-07-15 13:41:39.000 196 33851.97 262.44 17119.36 88888.00 2019-07-15 13:41:40.000 196 33851.94 262.44 17119.39 37935.33 2019-07-15 13:41:41.000 196 33851.91 262.39 17119.35 88888.00 2019-07-15 13:41:42.000 196 33851.86 262.42 17119.35 88888.00 2019-07-15 13:41:43.000 196 33851.87 262.42 17119.36 88888.00 2019-07-15 13:41:44.000 196 33851.84 262.43 17119.35 88888.00 2019-07-15 13:41:45.000 196 33851.84 262.40 17119.37 37935.33 2019-07-15 13:41:46.000 196 33851.79 262.36 17119.36 88888.00 2019-07-15 13:41:47.000 196 33851.77 262.33 17119.36 88888.00 2019-07-15 13:41:48.000 196 33851.76 262.35 17119.36 88888.00 2019-07-15 13:41:49.000 196 33851.73 262.40 17119.36 88888.00 2019-07-15 13:41:50.000 196 33851.72 262.39 17119.39 37935.20 2019-07-15 13:41:51.000 196 33851.70 262.42 17119.40 88888.00 2019-07-15 13:41:52.000 196 33851.69 262.41 17119.40 88888.00 2019-07-15 13:41:53.000 196 33851.73 262.42 17119.37 88888.00 2019-07-15 13:41:54.000 196 33851.73 262.44 17119.36 88888.00 2019-07-15 13:41:55.000 196 33851.71 262.44 17119.39 37935.19 2019-07-15 13:41:56.000 196 33851.69 262.42 17119.39 88888.00 2019-07-15 13:41:57.000 196 33851.71 262.43 17119.47 88888.00 2019-07-15 13:41:58.000 196 33851.73 262.43 17119.46 88888.00 2019-07-15 13:41:59.000 196 33851.74 262.43 17119.44 88888.00 2019-07-15 13:42:00.000 196 33851.76 262.42 17119.40 37935.19 2019-07-15 13:42:01.000 196 33851.75 262.47 17119.37 88888.00 2019-07-15 13:42:02.000 196 33851.74 262.45 17119.40 88888.00 2019-07-15 13:42:03.000 196 33851.75 262.45 17119.38 88888.00 2019-07-15 13:42:04.000 196 33851.74 262.44 17119.36 88888.00 2019-07-15 13:42:05.000 196 33851.72 262.50 17119.40 37935.19 2019-07-15 13:42:06.000 196 33851.69 262.50 17119.39 88888.00 2019-07-15 13:42:07.000 196 33851.71 262.51 17119.40 88888.00 2019-07-15 13:42:08.000 196 33851.75 262.49 17119.41 88888.00 2019-07-15 13:42:09.000 196 33851.73 262.43 17119.41 88888.00 2019-07-15 13:42:10.000 196 33851.69 262.42 17119.42 37935.16 2019-07-15 13:42:11.000 196 33851.64 262.43 17119.43 88888.00 2019-07-15 13:42:12.000 196 33851.65 262.39 17119.39 88888.00 2019-07-15 13:42:13.000 196 33851.67 262.37 17119.39 88888.00 2019-07-15 13:42:14.000 196 33851.67 262.40 17119.38 88888.00 2019-07-15 13:42:15.000 196 33851.66 262.46 17119.39 37935.21 2019-07-15 13:42:16.000 196 33851.69 262.41 17119.42 88888.00 2019-07-15 13:42:17.000 196 33851.64 262.39 17119.40 88888.00 2019-07-15 13:42:18.000 196 33851.63 262.37 17119.38 88888.00 2019-07-15 13:42:19.000 196 33851.64 262.35 17119.36 88888.00 2019-07-15 13:42:20.000 196 33851.65 262.35 17119.39 37935.13 2019-07-15 13:42:21.000 196 33851.60 262.34 17119.36 88888.00 2019-07-15 13:42:22.000 196 33851.63 262.33 17119.35 88888.00 2019-07-15 13:42:23.000 196 33851.63 262.33 17119.37 88888.00 2019-07-15 13:42:24.000 196 33851.66 262.35 17119.35 88888.00 2019-07-15 13:42:25.000 196 33851.63 262.34 17119.36 37935.18 2019-07-15 13:42:26.000 196 33851.65 262.31 17119.36 88888.00 2019-07-15 13:42:27.000 196 33851.63 262.35 17119.37 88888.00 2019-07-15 13:42:28.000 196 33851.62 262.33 17119.39 88888.00 2019-07-15 13:42:29.000 196 33851.64 262.34 17119.37 88888.00 2019-07-15 13:42:30.000 196 33851.65 262.31 17119.37 37935.10 2019-07-15 13:42:31.000 196 33851.66 262.34 17119.39 88888.00 2019-07-15 13:42:32.000 196 33851.64 262.34 17119.40 88888.00 2019-07-15 13:42:33.000 196 33851.62 262.34 17119.43 88888.00 2019-07-15 13:42:34.000 196 33851.56 262.35 17119.43 88888.00 2019-07-15 13:42:35.000 196 33851.54 262.39 17119.40 37935.11 2019-07-15 13:42:36.000 196 33851.56 262.36 17119.41 88888.00 2019-07-15 13:42:37.000 196 33851.55 262.32 17119.38 88888.00 2019-07-15 13:42:38.000 196 33851.57 262.28 17119.37 88888.00 2019-07-15 13:42:39.000 196 33851.58 262.35 17119.37 88888.00 2019-07-15 13:42:40.000 196 33851.55 262.38 17119.34 37935.01 2019-07-15 13:42:41.000 196 33851.55 262.36 17119.36 88888.00 2019-07-15 13:42:42.000 196 33851.54 262.35 17119.38 88888.00 2019-07-15 13:42:43.000 196 33851.53 262.36 17119.37 88888.00 2019-07-15 13:42:44.000 196 33851.53 262.34 17119.40 88888.00 2019-07-15 13:42:45.000 196 33851.51 262.36 17119.39 37935.07 2019-07-15 13:42:46.000 196 33851.53 262.41 17119.38 88888.00 2019-07-15 13:42:47.000 196 33851.51 262.42 17119.38 88888.00 2019-07-15 13:42:48.000 196 33851.51 262.40 17119.36 88888.00 2019-07-15 13:42:49.000 196 33851.52 262.38 17119.34 88888.00 2019-07-15 13:42:50.000 196 33851.47 262.36 17119.31 37934.96 2019-07-15 13:42:51.000 196 33851.46 262.38 17119.34 88888.00 2019-07-15 13:42:52.000 196 33851.48 262.41 17119.34 88888.00 2019-07-15 13:42:53.000 196 33851.49 262.42 17119.36 88888.00 2019-07-15 13:42:54.000 196 33851.50 262.46 17119.36 88888.00 2019-07-15 13:42:55.000 196 33851.49 262.44 17119.38 37934.90 2019-07-15 13:42:56.000 196 33851.53 262.39 17119.42 88888.00 2019-07-15 13:42:57.000 196 33851.55 262.37 17119.38 88888.00 2019-07-15 13:42:58.000 196 33851.53 262.42 17119.36 88888.00 2019-07-15 13:42:59.000 196 33851.54 262.45 17119.33 88888.00 2019-07-15 13:43:00.000 196 33851.54 262.45 17119.34 37934.98 2019-07-15 13:43:01.000 196 33851.55 262.47 17119.32 88888.00 2019-07-15 13:43:02.000 196 33851.53 262.46 17119.29 88888.00 2019-07-15 13:43:03.000 196 33851.54 262.48 17119.28 88888.00 2019-07-15 13:43:04.000 196 33851.56 262.45 17119.27 88888.00 2019-07-15 13:43:05.000 196 33851.55 262.46 17119.32 37934.91 2019-07-15 13:43:06.000 196 33851.57 262.46 17119.31 88888.00 2019-07-15 13:43:07.000 196 33851.60 262.47 17119.28 88888.00 2019-07-15 13:43:08.000 196 33851.60 262.46 17119.29 88888.00 2019-07-15 13:43:09.000 196 33851.59 262.46 17119.29 88888.00 2019-07-15 13:43:10.000 196 33851.59 262.44 17119.28 37935.10 2019-07-15 13:43:11.000 196 33851.59 262.47 17119.30 88888.00 2019-07-15 13:43:12.000 196 33851.54 262.52 17119.36 88888.00 2019-07-15 13:43:13.000 196 33851.53 262.51 17119.35 88888.00 2019-07-15 13:43:14.000 196 33851.55 262.43 17119.31 88888.00 2019-07-15 13:43:15.000 196 33851.52 262.43 17119.28 37935.05 2019-07-15 13:43:16.000 196 33851.47 262.40 17119.32 88888.00 2019-07-15 13:43:17.000 196 33851.48 262.39 17119.32 88888.00 2019-07-15 13:43:18.000 196 33851.46 262.39 17119.29 88888.00 2019-07-15 13:43:19.000 196 33851.41 262.42 17119.29 88888.00 2019-07-15 13:43:20.000 196 33851.35 262.40 17119.33 37935.01 2019-07-15 13:43:21.000 196 33851.37 262.43 17119.34 88888.00 2019-07-15 13:43:22.000 196 33851.39 262.46 17119.38 88888.00 2019-07-15 13:43:23.000 196 33851.41 262.41 17119.35 88888.00 2019-07-15 13:43:24.000 196 33851.35 262.39 17119.33 88888.00 2019-07-15 13:43:25.000 196 33851.36 262.40 17119.30 37934.91 2019-07-15 13:43:26.000 196 33851.39 262.43 17119.32 88888.00 2019-07-15 13:43:27.000 196 33851.34 262.48 17119.34 88888.00 2019-07-15 13:43:28.000 196 33851.33 262.45 17119.37 88888.00 2019-07-15 13:43:29.000 196 33851.34 262.45 17119.35 88888.00 2019-07-15 13:43:30.000 196 33851.35 262.45 17119.34 37934.81 2019-07-15 13:43:31.000 196 33851.35 262.46 17119.34 88888.00 2019-07-15 13:43:32.000 196 33851.35 262.50 17119.33 88888.00 2019-07-15 13:43:33.000 196 33851.32 262.50 17119.34 88888.00 2019-07-15 13:43:34.000 196 33851.32 262.51 17119.35 88888.00 2019-07-15 13:43:35.000 196 33851.35 262.52 17119.33 37934.92 2019-07-15 13:43:36.000 196 33851.33 262.55 17119.32 88888.00 2019-07-15 13:43:37.000 196 33851.33 262.53 17119.33 88888.00 2019-07-15 13:43:38.000 196 33851.38 262.49 17119.40 88888.00 2019-07-15 13:43:39.000 196 33851.41 262.49 17119.42 88888.00 2019-07-15 13:43:40.000 196 33851.38 262.47 17119.42 37934.88 2019-07-15 13:43:41.000 196 33851.41 262.49 17119.44 88888.00 2019-07-15 13:43:42.000 196 33851.45 262.53 17119.46 88888.00 2019-07-15 13:43:43.000 196 33851.44 262.52 17119.42 88888.00 2019-07-15 13:43:44.000 196 33851.46 262.51 17119.41 88888.00 2019-07-15 13:43:45.000 196 33851.48 262.49 17119.45 37934.91 2019-07-15 13:43:46.000 196 33851.48 262.51 17119.38 88888.00 2019-07-15 13:43:47.000 196 33851.49 262.51 17119.34 88888.00 2019-07-15 13:43:48.000 196 33851.50 262.50 17119.36 88888.00 2019-07-15 13:43:49.000 196 33851.50 262.50 17119.35 88888.00 2019-07-15 13:43:50.000 196 33851.50 262.57 17119.38 37934.86 2019-07-15 13:43:51.000 196 33851.50 262.57 17119.42 88888.00 2019-07-15 13:43:52.000 196 33851.48 262.54 17119.40 88888.00 2019-07-15 13:43:53.000 196 33851.50 262.51 17119.38 88888.00 2019-07-15 13:43:54.000 196 33851.50 262.49 17119.33 88888.00 2019-07-15 13:43:55.000 196 33851.52 262.51 17119.32 37934.99 2019-07-15 13:43:56.000 196 33851.54 262.50 17119.30 88888.00 2019-07-15 13:43:57.000 196 33851.53 262.51 17119.29 88888.00 2019-07-15 13:43:58.000 196 33851.54 262.57 17119.33 88888.00 2019-07-15 13:43:59.000 196 33851.52 262.59 17119.33 88888.00 2019-07-15 13:44:00.000 196 33851.51 262.60 17119.36 37934.96 2019-07-15 13:44:01.000 196 33851.54 262.59 17119.34 88888.00 2019-07-15 13:44:02.000 196 33851.54 262.55 17119.27 88888.00 2019-07-15 13:44:03.000 196 33851.50 262.54 17119.27 88888.00 2019-07-15 13:44:04.000 196 33851.51 262.51 17119.31 88888.00 2019-07-15 13:44:05.000 196 33851.51 262.52 17119.35 37935.08 2019-07-15 13:44:06.000 196 33851.45 262.54 17119.38 88888.00 2019-07-15 13:44:07.000 196 33851.47 262.53 17119.33 88888.00 2019-07-15 13:44:08.000 196 33851.50 262.50 17119.34 88888.00 2019-07-15 13:44:09.000 196 33851.47 262.48 17119.32 88888.00 2019-07-15 13:44:10.000 196 33851.44 262.50 17119.33 37934.97 2019-07-15 13:44:11.000 196 33851.45 262.50 17119.36 88888.00 2019-07-15 13:44:12.000 196 33851.42 262.53 17119.39 88888.00 2019-07-15 13:44:13.000 196 33851.37 262.54 17119.35 88888.00 2019-07-15 13:44:14.000 196 33851.40 262.54 17119.34 88888.00 2019-07-15 13:44:15.000 196 33851.38 262.56 17119.37 37934.94 2019-07-15 13:44:16.000 196 33851.30 262.55 17119.38 88888.00 2019-07-15 13:44:17.000 196 33851.36 262.52 17119.35 88888.00 2019-07-15 13:44:18.000 196 33851.38 262.52 17119.40 88888.00 2019-07-15 13:44:19.000 196 33851.44 262.57 17119.42 88888.00 2019-07-15 13:44:20.000 196 33851.42 262.60 17119.42 37934.86 2019-07-15 13:44:21.000 196 33851.43 262.60 17119.41 88888.00 2019-07-15 13:44:22.000 196 33851.37 262.60 17119.41 88888.00 2019-07-15 13:44:23.000 196 33851.41 262.64 17119.42 88888.00 2019-07-15 13:44:24.000 196 33851.45 262.64 17119.41 88888.00 2019-07-15 13:44:25.000 196 33851.44 262.64 17119.36 37934.91 2019-07-15 13:44:26.000 196 33851.47 262.64 17119.38 88888.00 2019-07-15 13:44:27.000 196 33851.50 262.65 17119.38 88888.00 2019-07-15 13:44:28.000 196 33851.52 262.64 17119.34 88888.00 2019-07-15 13:44:29.000 196 33851.51 262.65 17119.35 88888.00 2019-07-15 13:44:30.000 196 33851.49 262.64 17119.34 37934.94 2019-07-15 13:44:31.000 196 33851.51 262.62 17119.38 88888.00 2019-07-15 13:44:32.000 196 33851.52 262.67 17119.39 88888.00 2019-07-15 13:44:33.000 196 33851.52 262.71 17119.41 88888.00 2019-07-15 13:44:34.000 196 33851.49 262.69 17119.41 88888.00 2019-07-15 13:44:35.000 196 33851.51 262.64 17119.41 37935.01 2019-07-15 13:44:36.000 196 33851.52 262.67 17119.37 88888.00 2019-07-15 13:44:37.000 196 33851.51 262.67 17119.38 88888.00 2019-07-15 13:44:38.000 196 33851.47 262.64 17119.39 88888.00 2019-07-15 13:44:39.000 196 33851.46 262.64 17119.40 88888.00 2019-07-15 13:44:40.000 196 33851.42 262.63 17119.40 37934.98 2019-07-15 13:44:41.000 196 33851.42 262.63 17119.35 88888.00 2019-07-15 13:44:42.000 196 33851.41 262.65 17119.36 88888.00 2019-07-15 13:44:43.000 196 33851.42 262.65 17119.36 88888.00 2019-07-15 13:44:44.000 196 33851.45 262.64 17119.32 88888.00 2019-07-15 13:44:45.000 196 33851.42 262.63 17119.35 37934.97 2019-07-15 13:44:46.000 196 33851.45 262.62 17119.35 88888.00 2019-07-15 13:44:47.000 196 33851.44 262.65 17119.37 88888.00 2019-07-15 13:44:48.000 196 33851.46 262.63 17119.36 88888.00 2019-07-15 13:44:49.000 196 33851.49 262.65 17119.33 88888.00 2019-07-15 13:44:50.000 196 33851.44 262.65 17119.34 37934.95 2019-07-15 13:44:51.000 196 33851.46 262.68 17119.37 88888.00 2019-07-15 13:44:52.000 196 33851.49 262.71 17119.35 88888.00 2019-07-15 13:44:53.000 196 33851.47 262.68 17119.37 88888.00 2019-07-15 13:44:54.000 196 33851.47 262.69 17119.41 88888.00 2019-07-15 13:44:55.000 196 33851.46 262.68 17119.38 37934.94 2019-07-15 13:44:56.000 196 33851.46 262.68 17119.35 88888.00 2019-07-15 13:44:57.000 196 33851.43 262.63 17119.33 88888.00 2019-07-15 13:44:58.000 196 33851.45 262.65 17119.36 88888.00 2019-07-15 13:44:59.000 196 33851.42 262.68 17119.35 88888.00 2019-07-15 13:45:00.000 196 33851.41 262.66 17119.35 37935.00 2019-07-15 13:45:01.000 196 33851.39 262.67 17119.38 88888.00 2019-07-15 13:45:02.000 196 33851.36 262.69 17119.34 88888.00 2019-07-15 13:45:03.000 196 33851.34 262.64 17119.32 88888.00 2019-07-15 13:45:04.000 196 33851.37 262.65 17119.32 88888.00 2019-07-15 13:45:05.000 196 33851.32 262.64 17119.36 37934.89 2019-07-15 13:45:06.000 196 33851.33 262.66 17119.36 88888.00 2019-07-15 13:45:07.000 196 33851.30 262.65 17119.32 88888.00 2019-07-15 13:45:08.000 196 33851.28 262.69 17119.34 88888.00 2019-07-15 13:45:09.000 196 33851.33 262.69 17119.33 88888.00 2019-07-15 13:45:10.000 196 33851.34 262.72 17119.31 37934.81 2019-07-15 13:45:11.000 196 33851.34 262.68 17119.32 88888.00 2019-07-15 13:45:12.000 196 33851.39 262.66 17119.34 88888.00 2019-07-15 13:45:13.000 196 33851.40 262.67 17119.32 88888.00 2019-07-15 13:45:14.000 196 33851.37 262.70 17119.31 88888.00 2019-07-15 13:45:15.000 196 33851.39 262.70 17119.28 37934.86 2019-07-15 13:45:16.000 196 33851.43 262.68 17119.28 88888.00 2019-07-15 13:45:17.000 196 33851.42 262.68 17119.32 88888.00 2019-07-15 13:45:18.000 196 33851.42 262.67 17119.36 88888.00 2019-07-15 13:45:19.000 196 33851.45 262.66 17119.31 88888.00 2019-07-15 13:45:20.000 196 33851.44 262.64 17119.31 37934.96 2019-07-15 13:45:21.000 196 33851.44 262.62 17119.32 88888.00 2019-07-15 13:45:22.000 196 33851.48 262.66 17119.35 88888.00 2019-07-15 13:45:23.000 196 33851.47 262.69 17119.36 88888.00 2019-07-15 13:45:24.000 196 33851.49 262.66 17119.35 88888.00 2019-07-15 13:45:25.000 196 33851.54 262.67 17119.31 37934.95 2019-07-15 13:45:26.000 196 33851.53 262.64 17119.33 88888.00 2019-07-15 13:45:27.000 196 33851.54 262.65 17119.30 88888.00 2019-07-15 13:45:28.000 196 33851.54 262.62 17119.27 88888.00 2019-07-15 13:45:29.000 196 33851.58 262.67 17119.27 88888.00 2019-07-15 13:45:30.000 196 33851.58 262.68 17119.29 37934.97 2019-07-15 13:45:31.000 196 33851.58 262.65 17119.32 88888.00 2019-07-15 13:45:32.000 196 33851.58 262.61 17119.32 88888.00 2019-07-15 13:45:33.000 196 33851.59 262.60 17119.32 88888.00 2019-07-15 13:45:34.000 196 33851.59 262.62 17119.31 88888.00 2019-07-15 13:45:35.000 196 33851.57 262.59 17119.27 37934.91 2019-07-15 13:45:36.000 196 33851.57 262.57 17119.25 88888.00 2019-07-15 13:45:37.000 196 33851.57 262.57 17119.29 88888.00 2019-07-15 13:45:38.000 196 33851.58 262.54 17119.31 88888.00 2019-07-15 13:45:39.000 196 33851.56 262.54 17119.29 88888.00 2019-07-15 13:45:40.000 196 33851.55 262.54 17119.25 37934.97 2019-07-15 13:45:41.000 196 33851.61 262.54 17119.26 88888.00 2019-07-15 13:45:42.000 196 33851.62 262.54 17119.28 88888.00 2019-07-15 13:45:43.000 196 33851.60 262.55 17119.30 88888.00 2019-07-15 13:45:44.000 196 33851.56 262.54 17119.27 88888.00 2019-07-15 13:45:45.000 196 33851.56 262.51 17119.28 37934.91 2019-07-15 13:45:46.000 196 33851.50 262.59 17119.28 88888.00 2019-07-15 13:45:47.000 196 33851.48 262.60 17119.29 88888.00 2019-07-15 13:45:48.000 196 33851.48 262.57 17119.30 88888.00 2019-07-15 13:45:49.000 196 33851.48 262.57 17119.32 88888.00 2019-07-15 13:45:50.000 196 33851.47 262.54 17119.30 37934.90 2019-07-15 13:45:51.000 196 33851.44 262.56 17119.36 88888.00 2019-07-15 13:45:52.000 196 33851.42 262.58 17119.36 88888.00 2019-07-15 13:45:53.000 196 33851.42 262.57 17119.34 88888.00 2019-07-15 13:45:54.000 196 33851.42 262.56 17119.33 88888.00 2019-07-15 13:45:55.000 196 33851.40 262.52 17119.30 37934.89 2019-07-15 13:45:56.000 196 33851.42 262.54 17119.30 88888.00 2019-07-15 13:45:57.000 196 33851.44 262.57 17119.27 88888.00 2019-07-15 13:45:58.000 196 33851.43 262.54 17119.26 88888.00 2019-07-15 13:45:59.000 196 33851.45 262.52 17119.26 88888.00 2019-07-15 13:46:00.000 196 33851.42 262.51 17119.25 37934.83 2019-07-15 13:46:01.000 196 33851.43 262.54 17119.21 88888.00 2019-07-15 13:46:02.000 196 33851.39 262.53 17119.24 88888.00 2019-07-15 13:46:03.000 196 33851.42 262.52 17119.28 88888.00 2019-07-15 13:46:04.000 196 33851.43 262.54 17119.28 88888.00 2019-07-15 13:46:05.000 196 33851.45 262.56 17119.24 37934.87 2019-07-15 13:46:06.000 196 33851.45 262.58 17119.26 88888.00 2019-07-15 13:46:07.000 196 33851.42 262.55 17119.26 88888.00 2019-07-15 13:46:08.000 196 33851.44 262.55 17119.25 88888.00 2019-07-15 13:46:09.000 196 33851.47 262.55 17119.23 88888.00 2019-07-15 13:46:10.000 196 33851.49 262.59 17119.25 37934.86 2019-07-15 13:46:11.000 196 33851.46 262.60 17119.30 88888.00 2019-07-15 13:46:12.000 196 33851.43 262.61 17119.30 88888.00 2019-07-15 13:46:13.000 196 33851.40 262.66 17119.37 88888.00 2019-07-15 13:46:14.000 196 33851.41 262.67 17119.36 88888.00 2019-07-15 13:46:15.000 196 33851.40 262.71 17119.33 37934.91 2019-07-15 13:46:16.000 196 33851.43 262.68 17119.34 88888.00 2019-07-15 13:46:17.000 196 33851.43 262.63 17119.36 88888.00 2019-07-15 13:46:18.000 196 33851.40 262.60 17119.35 88888.00 2019-07-15 13:46:19.000 196 33851.42 262.66 17119.36 88888.00 2019-07-15 13:46:20.000 196 33851.41 262.69 17119.38 37934.88 2019-07-15 13:46:21.000 196 33851.37 262.69 17119.34 88888.00 2019-07-15 13:46:22.000 196 33851.35 262.66 17119.35 88888.00 2019-07-15 13:46:23.000 196 33851.35 262.66 17119.35 88888.00 2019-07-15 13:46:24.000 196 33851.38 262.67 17119.31 88888.00 2019-07-15 13:46:25.000 196 33851.34 262.64 17119.32 37934.86 2019-07-15 13:46:26.000 196 33851.29 262.63 17119.32 88888.00 2019-07-15 13:46:27.000 196 33851.31 262.64 17119.33 88888.00 2019-07-15 13:46:28.000 196 33851.32 262.65 17119.30 88888.00 2019-07-15 13:46:29.000 196 33851.30 262.64 17119.28 88888.00 2019-07-15 13:46:30.000 196 33851.26 262.62 17119.27 37934.81 2019-07-15 13:46:31.000 196 33851.25 262.62 17119.29 88888.00 2019-07-15 13:46:32.000 196 33851.23 262.64 17119.33 88888.00 2019-07-15 13:46:33.000 196 33851.24 262.64 17119.31 88888.00 2019-07-15 13:46:34.000 196 33851.20 262.65 17119.34 88888.00 2019-07-15 13:46:35.000 196 33851.20 262.66 17119.36 37934.76 2019-07-15 13:46:36.000 196 33851.24 262.68 17119.35 88888.00 2019-07-15 13:46:37.000 196 33851.24 262.66 17119.34 88888.00 2019-07-15 13:46:38.000 196 33851.17 262.66 17119.29 88888.00 2019-07-15 13:46:39.000 196 33851.14 262.67 17119.32 88888.00 2019-07-15 13:46:40.000 196 33851.15 262.66 17119.31 37934.67 2019-07-15 13:46:41.000 196 33851.12 262.69 17119.32 88888.00 2019-07-15 13:46:42.000 196 33851.11 262.67 17119.30 88888.00 2019-07-15 13:46:43.000 196 33851.11 262.66 17119.29 88888.00 2019-07-15 13:46:44.000 196 33851.10 262.70 17119.28 88888.00 2019-07-15 13:46:45.000 196 33851.13 262.74 17119.31 37934.65 2019-07-15 13:46:46.000 196 33851.14 262.73 17119.31 88888.00 2019-07-15 13:46:47.000 196 33851.09 262.74 17119.32 88888.00 2019-07-15 13:46:48.000 196 33851.12 262.74 17119.35 88888.00 2019-07-15 13:46:49.000 196 33851.17 262.75 17119.36 88888.00 2019-07-15 13:46:50.000 196 33851.19 262.77 17119.33 37934.73 2019-07-15 13:46:51.000 196 33851.15 262.75 17119.32 88888.00 2019-07-15 13:46:52.000 196 33851.16 262.74 17119.33 88888.00 2019-07-15 13:46:53.000 196 33851.19 262.81 17119.34 88888.00 2019-07-15 13:46:54.000 196 33851.17 262.81 17119.37 88888.00 2019-07-15 13:46:55.000 196 33851.23 262.79 17119.35 37934.80 2019-07-15 13:46:56.000 196 33851.29 262.82 17119.33 88888.00 2019-07-15 13:46:57.000 196 33851.29 262.84 17119.33 88888.00 2019-07-15 13:46:58.000 196 33851.26 262.79 17119.30 88888.00 2019-07-15 13:46:59.000 196 33851.24 262.77 17119.27 88888.00 2019-07-15 13:47:00.000 196 33851.28 262.79 17119.27 37934.80 2019-07-15 13:47:01.000 196 33851.27 262.85 17119.31 88888.00 2019-07-15 13:47:02.000 196 33851.26 262.82 17119.33 88888.00 2019-07-15 13:47:03.000 196 33851.23 262.81 17119.30 88888.00 2019-07-15 13:47:04.000 196 33851.24 262.79 17119.30 88888.00 2019-07-15 13:47:05.000 196 33851.23 262.77 17119.29 37934.83 2019-07-15 13:47:06.000 196 33851.23 262.77 17119.28 88888.00 2019-07-15 13:47:07.000 196 33851.20 262.80 17119.32 88888.00 2019-07-15 13:47:08.000 196 33851.17 262.82 17119.32 88888.00 2019-07-15 13:47:09.000 196 33851.14 262.76 17119.33 88888.00 2019-07-15 13:47:10.000 196 33851.12 262.78 17119.34 37934.73 2019-07-15 13:47:11.000 196 33851.08 262.82 17119.33 88888.00 2019-07-15 13:47:12.000 196 33851.08 262.81 17119.31 88888.00 2019-07-15 13:47:13.000 196 33851.07 262.78 17119.30 88888.00 2019-07-15 13:47:14.000 196 33851.02 262.77 17119.30 88888.00 2019-07-15 13:47:15.000 196 33850.96 262.78 17119.32 37934.61 2019-07-15 13:47:16.000 196 33850.92 262.79 17119.29 88888.00 2019-07-15 13:47:17.000 196 33850.89 262.83 17119.29 88888.00 2019-07-15 13:47:18.000 196 33850.88 262.86 17119.30 88888.00 2019-07-15 13:47:19.000 196 33850.85 262.83 17119.29 88888.00 2019-07-15 13:47:20.000 196 33850.87 262.86 17119.31 37934.60 2019-07-15 13:47:21.000 196 33850.89 262.89 17119.30 88888.00 2019-07-15 13:47:22.000 196 33850.88 262.86 17119.26 88888.00 2019-07-15 13:47:23.000 196 33850.86 262.89 17119.26 88888.00 2019-07-15 13:47:24.000 196 33850.89 262.91 17119.28 88888.00 2019-07-15 13:47:25.000 196 33850.94 262.93 17119.35 37934.47 2019-07-15 13:47:26.000 196 33850.97 262.95 17119.35 88888.00 2019-07-15 13:47:27.000 196 33851.00 262.93 17119.31 88888.00 2019-07-15 13:47:28.000 196 33851.01 262.92 17119.33 88888.00 2019-07-15 13:47:29.000 196 33850.97 262.93 17119.32 88888.00 2019-07-15 13:47:30.000 196 33850.97 262.93 17119.27 37934.57 2019-07-15 13:47:31.000 196 33851.02 262.93 17119.29 88888.00 2019-07-15 13:47:32.000 196 33851.02 262.93 17119.33 88888.00 2019-07-15 13:47:33.000 196 33851.03 262.87 17119.34 88888.00 2019-07-15 13:47:34.000 196 33851.04 262.84 17119.36 88888.00 2019-07-15 13:47:35.000 196 33851.01 262.88 17119.38 37934.63 2019-07-15 13:47:36.000 196 33851.04 262.87 17119.39 88888.00 2019-07-15 13:47:37.000 196 33851.07 262.87 17119.39 88888.00 2019-07-15 13:47:38.000 196 33851.07 262.86 17119.37 88888.00 2019-07-15 13:47:39.000 196 33851.04 262.87 17119.35 88888.00 2019-07-15 13:47:40.000 196 33851.02 262.86 17119.35 37934.65 2019-07-15 13:47:41.000 196 33851.01 262.85 17119.36 88888.00 2019-07-15 13:47:42.000 196 33850.92 262.84 17119.36 88888.00 2019-07-15 13:47:43.000 196 33850.90 262.83 17119.38 88888.00 2019-07-15 13:47:44.000 196 33850.87 262.82 17119.38 88888.00 2019-07-15 13:47:45.000 196 33850.84 262.82 17119.37 37934.58 2019-07-15 13:47:46.000 196 33850.80 262.80 17119.35 88888.00 2019-07-15 13:47:47.000 196 33850.78 262.85 17119.33 88888.00 2019-07-15 13:47:48.000 196 33850.75 262.84 17119.31 88888.00 2019-07-15 13:47:49.000 196 33850.73 262.87 17119.38 88888.00 2019-07-15 13:47:50.000 196 33850.66 262.85 17119.39 37934.31 2019-07-15 13:47:51.000 196 33850.65 262.82 17119.39 88888.00 2019-07-15 13:47:52.000 196 33850.62 262.84 17119.39 88888.00 2019-07-15 13:47:53.000 196 33850.62 262.88 17119.41 88888.00 2019-07-15 13:47:54.000 196 33850.60 262.87 17119.39 88888.00 2019-07-15 13:47:55.000 196 33850.57 262.89 17119.36 37934.26 2019-07-15 13:47:56.000 196 33850.60 262.89 17119.41 88888.00 2019-07-15 13:47:57.000 196 33850.62 262.89 17119.36 88888.00 2019-07-15 13:47:58.000 196 33850.65 262.90 17119.36 88888.00 2019-07-15 13:47:59.000 196 33850.69 262.94 17119.35 88888.00 2019-07-15 13:48:00.000 196 33850.73 262.94 17119.38 37934.23 2019-07-15 13:48:01.000 196 33850.76 262.93 17119.35 88888.00 2019-07-15 13:48:02.000 196 33850.77 262.92 17119.33 88888.00 2019-07-15 13:48:03.000 196 33850.81 262.92 17119.31 88888.00 2019-07-15 13:48:04.000 196 33850.81 262.99 17119.34 88888.00 2019-07-15 13:48:05.000 196 33850.85 263.04 17119.35 37934.27 2019-07-15 13:48:06.000 196 33850.92 263.03 17119.37 88888.00 2019-07-15 13:48:07.000 196 33850.92 262.98 17119.35 88888.00 2019-07-15 13:48:08.000 196 33850.92 262.97 17119.38 88888.00 2019-07-15 13:48:09.000 196 33850.93 262.99 17119.39 88888.00 2019-07-15 13:48:10.000 196 33850.95 263.02 17119.36 37934.50 2019-07-15 13:48:11.000 196 33850.94 262.99 17119.36 88888.00 2019-07-15 13:48:12.000 196 33850.91 262.97 17119.30 88888.00 2019-07-15 13:48:13.000 196 33850.95 262.97 17119.36 88888.00 2019-07-15 13:48:14.000 196 33850.90 262.93 17119.39 88888.00 2019-07-15 13:48:15.000 196 33850.88 262.92 17119.38 37934.47 2019-07-15 13:48:16.000 196 33850.85 262.94 17119.37 88888.00 2019-07-15 13:48:17.000 196 33850.83 262.91 17119.39 88888.00 2019-07-15 13:48:18.000 196 33850.80 262.91 17119.40 88888.00 2019-07-15 13:48:19.000 196 33850.78 262.86 17119.39 88888.00 2019-07-15 13:48:20.000 196 33850.75 262.81 17119.36 37934.35 2019-07-15 13:48:21.000 196 33850.71 262.80 17119.35 88888.00 2019-07-15 13:48:22.000 196 33850.65 262.75 17119.34 88888.00 2019-07-15 13:48:23.000 196 33850.67 262.78 17119.34 88888.00 2019-07-15 13:48:24.000 196 33850.60 262.77 17119.31 88888.00 2019-07-15 13:48:25.000 196 33850.59 262.80 17119.32 37934.23 2019-07-15 13:48:26.000 196 33850.64 262.82 17119.34 88888.00 2019-07-15 13:48:27.000 196 33850.59 262.82 17119.35 88888.00 2019-07-15 13:48:28.000 196 33850.58 262.84 17119.35 88888.00 2019-07-15 13:48:29.000 196 33850.58 262.89 17119.35 88888.00 2019-07-15 13:48:30.000 196 33850.59 262.88 17119.35 37934.14 2019-07-15 13:48:31.000 196 33850.60 262.88 17119.33 88888.00 2019-07-15 13:48:32.000 196 33850.55 262.83 17119.29 88888.00 2019-07-15 13:48:33.000 196 33850.54 262.87 17119.33 88888.00 2019-07-15 13:48:34.000 196 33850.53 262.92 17119.35 88888.00 2019-07-15 13:48:35.000 196 33850.57 262.93 17119.39 37934.08 2019-07-15 13:48:36.000 196 33850.58 262.92 17119.38 88888.00 2019-07-15 13:48:37.000 196 33850.56 262.87 17119.37 88888.00 2019-07-15 13:48:38.000 196 33850.54 262.84 17119.33 88888.00 2019-07-15 13:48:39.000 196 33850.54 262.86 17119.32 88888.00 2019-07-15 13:48:40.000 196 33850.57 262.88 17119.35 37934.17 2019-07-15 13:48:41.000 196 33850.55 262.87 17119.36 88888.00 2019-07-15 13:48:42.000 196 33850.58 262.89 17119.35 88888.00 2019-07-15 13:48:43.000 196 33850.55 262.89 17119.38 88888.00 2019-07-15 13:48:44.000 196 33850.51 262.85 17119.39 88888.00 2019-07-15 13:48:45.000 196 33850.48 262.86 17119.42 37934.03 2019-07-15 13:48:46.000 196 33850.43 262.81 17119.37 88888.00 2019-07-15 13:48:47.000 196 33850.43 262.82 17119.36 88888.00 2019-07-15 13:48:48.000 196 33850.43 262.82 17119.36 88888.00 2019-07-15 13:48:49.000 196 33850.44 262.79 17119.36 88888.00 2019-07-15 13:48:50.000 196 33850.45 262.77 17119.39 37934.07 2019-07-15 13:48:51.000 196 33850.46 262.79 17119.39 88888.00 2019-07-15 13:48:52.000 196 33850.41 262.78 17119.38 88888.00 2019-07-15 13:48:53.000 196 33850.40 262.76 17119.37 88888.00 2019-07-15 13:48:54.000 196 33850.42 262.80 17119.35 88888.00 2019-07-15 13:48:55.000 196 33850.42 262.78 17119.33 37934.02 2019-07-15 13:48:56.000 196 33850.42 262.77 17119.29 88888.00 2019-07-15 13:48:57.000 196 33850.41 262.77 17119.32 88888.00 2019-07-15 13:48:58.000 196 33850.42 262.77 17119.32 88888.00 2019-07-15 13:48:59.000 196 33850.37 262.77 17119.34 88888.00 2019-07-15 13:49:00.000 196 33850.36 262.75 17119.38 37933.98 2019-07-15 13:49:01.000 196 33850.35 262.68 17119.39 88888.00 2019-07-15 13:49:02.000 196 33850.38 262.66 17119.39 88888.00 2019-07-15 13:49:03.000 196 33850.40 262.66 17119.40 88888.00 2019-07-15 13:49:04.000 196 33850.38 262.70 17119.40 88888.00 2019-07-15 13:49:05.000 196 33850.37 262.70 17119.47 37934.01 2019-07-15 13:49:06.000 196 33850.37 262.70 17119.46 88888.00 2019-07-15 13:49:07.000 196 33850.35 262.70 17119.43 88888.00 2019-07-15 13:49:08.000 196 33850.29 262.71 17119.39 88888.00 2019-07-15 13:49:09.000 196 33850.29 262.70 17119.41 88888.00 2019-07-15 13:49:10.000 196 33850.32 262.71 17119.43 37933.91 2019-07-15 13:49:11.000 196 33850.32 262.73 17119.40 88888.00 2019-07-15 13:49:12.000 196 33850.28 262.73 17119.37 88888.00 2019-07-15 13:49:13.000 196 33850.29 262.69 17119.34 88888.00 2019-07-15 13:49:14.000 196 33850.26 262.71 17119.31 88888.00 2019-07-15 13:49:15.000 196 33850.30 262.69 17119.31 37933.98 2019-07-15 13:49:16.000 196 33850.33 262.67 17119.32 88888.00 2019-07-15 13:49:17.000 196 33850.33 262.66 17119.36 88888.00 2019-07-15 13:49:18.000 196 33850.33 262.66 17119.37 88888.00 2019-07-15 13:49:19.000 196 33850.38 262.61 17119.39 88888.00 2019-07-15 13:49:20.000 196 33850.36 262.57 17119.40 37933.96 2019-07-15 13:49:21.000 196 33850.36 262.57 17119.41 88888.00 2019-07-15 13:49:22.000 196 33850.38 262.58 17119.43 88888.00 2019-07-15 13:49:23.000 196 33850.42 262.62 17119.42 88888.00 2019-07-15 13:49:24.000 196 33850.42 262.64 17119.42 88888.00 2019-07-15 13:49:25.000 196 33850.36 262.64 17119.40 37934.00 2019-07-15 13:49:26.000 196 33850.34 262.64 17119.44 88888.00 2019-07-15 13:49:27.000 196 33850.38 262.62 17119.47 88888.00 2019-07-15 13:49:28.000 196 33850.37 262.61 17119.46 88888.00 2019-07-15 13:49:29.000 196 33850.35 262.64 17119.49 88888.00 2019-07-15 13:49:30.000 196 33850.38 262.60 17119.47 37934.04 2019-07-15 13:49:31.000 196 33850.32 262.61 17119.45 88888.00 2019-07-15 13:49:32.000 196 33850.29 262.62 17119.47 88888.00 2019-07-15 13:49:33.000 196 33850.29 262.61 17119.50 88888.00 2019-07-15 13:49:34.000 196 33850.27 262.57 17119.50 88888.00 2019-07-15 13:49:35.000 196 33850.21 262.57 17119.48 37934.05 2019-07-15 13:49:36.000 196 33850.15 262.57 17119.48 88888.00 2019-07-15 13:49:37.000 196 33850.14 262.60 17119.46 88888.00 2019-07-15 13:49:38.000 196 33850.15 262.58 17119.47 88888.00 2019-07-15 13:49:39.000 196 33850.17 262.58 17119.46 88888.00 2019-07-15 13:49:40.000 196 33850.14 262.55 17119.49 37933.82 2019-07-15 13:49:41.000 196 33850.12 262.54 17119.46 88888.00 2019-07-15 13:49:42.000 196 33850.09 262.56 17119.45 88888.00 2019-07-15 13:49:43.000 196 33850.07 262.61 17119.45 88888.00 2019-07-15 13:49:44.000 196 33850.00 262.60 17119.46 88888.00 2019-07-15 13:49:45.000 196 33849.98 262.60 17119.45 37933.76 2019-07-15 13:49:46.000 196 33849.97 262.61 17119.42 88888.00 2019-07-15 13:49:47.000 196 33850.01 262.61 17119.42 88888.00 2019-07-15 13:49:48.000 196 33850.02 262.64 17119.43 88888.00 2019-07-15 13:49:49.000 196 33850.05 262.65 17119.48 88888.00 2019-07-15 13:49:50.000 196 33850.07 262.68 17119.48 37933.76 2019-07-15 13:49:51.000 196 33850.11 262.73 17119.46 88888.00 2019-07-15 13:49:52.000 196 33850.12 262.76 17119.44 88888.00 2019-07-15 13:49:53.000 196 33850.12 262.74 17119.44 88888.00 2019-07-15 13:49:54.000 196 33850.12 262.74 17119.43 88888.00 2019-07-15 13:49:55.000 196 33850.11 262.70 17119.45 37933.78 2019-07-15 13:49:56.000 196 33850.11 262.72 17119.40 88888.00 2019-07-15 13:49:57.000 196 33850.13 262.72 17119.43 88888.00 2019-07-15 13:49:58.000 196 33850.15 262.70 17119.46 88888.00 2019-07-15 13:49:59.000 196 33850.20 262.73 17119.49 88888.00 2019-07-15 13:50:00.000 196 33850.21 262.72 17119.48 37933.81 2019-07-15 13:50:01.000 196 33850.19 262.68 17119.46 88888.00 2019-07-15 13:50:02.000 196 33850.16 262.70 17119.48 88888.00 2019-07-15 13:50:03.000 196 33850.14 262.68 17119.48 88888.00 2019-07-15 13:50:04.000 196 33850.14 262.66 17119.48 88888.00 2019-07-15 13:50:05.000 196 33850.12 262.65 17119.45 37933.87 2019-07-15 13:50:06.000 196 33850.12 262.66 17119.45 88888.00 2019-07-15 13:50:07.000 196 33850.13 262.64 17119.49 88888.00 2019-07-15 13:50:08.000 196 33850.13 262.67 17119.47 88888.00 2019-07-15 13:50:09.000 196 33850.08 262.70 17119.50 88888.00 2019-07-15 13:50:10.000 196 33850.09 262.71 17119.46 37933.78 2019-07-15 13:50:11.000 196 33850.11 262.68 17119.47 88888.00 2019-07-15 13:50:12.000 196 33850.11 262.69 17119.46 88888.00 2019-07-15 13:50:13.000 196 33850.10 262.64 17119.49 88888.00 2019-07-15 13:50:14.000 196 33850.10 262.64 17119.49 88888.00 2019-07-15 13:50:15.000 196 33850.09 262.65 17119.48 37933.82 2019-07-15 13:50:16.000 196 33850.14 262.70 17119.49 88888.00 2019-07-15 13:50:17.000 196 33850.16 262.77 17119.50 88888.00 2019-07-15 13:50:18.000 196 33850.14 262.73 17119.49 88888.00 2019-07-15 13:50:19.000 196 33850.14 262.67 17119.48 88888.00 2019-07-15 13:50:20.000 196 33850.16 262.69 17119.53 37933.80 2019-07-15 13:50:21.000 196 33850.17 262.70 17119.50 88888.00 2019-07-15 13:50:22.000 196 33850.16 262.71 17119.47 88888.00 2019-07-15 13:50:23.000 196 33850.20 262.72 17119.46 88888.00 2019-07-15 13:50:24.000 196 33850.17 262.71 17119.47 88888.00 2019-07-15 13:50:25.000 196 33850.16 262.71 17119.44 37933.87 2019-07-15 13:50:26.000 196 33850.12 262.73 17119.47 88888.00 2019-07-15 13:50:27.000 196 33850.15 262.75 17119.50 88888.00 2019-07-15 13:50:28.000 196 33850.12 262.71 17119.51 88888.00 2019-07-15 13:50:29.000 196 33850.16 262.70 17119.54 88888.00 2019-07-15 13:50:30.000 196 33850.11 262.68 17119.52 37933.84 2019-07-15 13:50:31.000 196 33850.10 262.69 17119.47 88888.00 2019-07-15 13:50:32.000 196 33850.06 262.68 17119.43 88888.00 2019-07-15 13:50:33.000 196 33850.02 262.67 17119.47 88888.00 2019-07-15 13:50:34.000 196 33850.00 262.63 17119.46 88888.00 2019-07-15 13:50:35.000 196 33850.01 262.59 17119.47 37933.81 2019-07-15 13:50:36.000 196 33850.02 262.62 17119.48 88888.00 2019-07-15 13:50:37.000 196 33850.03 262.63 17119.50 88888.00 2019-07-15 13:50:38.000 196 33849.99 262.66 17119.47 88888.00 2019-07-15 13:50:39.000 196 33850.00 262.67 17119.49 88888.00 2019-07-15 13:50:40.000 196 33849.98 262.63 17119.51 37933.75 2019-07-15 13:50:41.000 196 33849.98 262.62 17119.51 88888.00 2019-07-15 13:50:42.000 196 33849.98 262.63 17119.48 88888.00 2019-07-15 13:50:43.000 196 33850.01 262.64 17119.46 88888.00 2019-07-15 13:50:44.000 196 33850.04 262.63 17119.47 88888.00 2019-07-15 13:50:45.000 196 33850.04 262.63 17119.51 37933.65 2019-07-15 13:50:46.000 196 33850.08 262.65 17119.47 88888.00 2019-07-15 13:50:47.000 196 33850.07 262.66 17119.48 88888.00 2019-07-15 13:50:48.000 196 33850.08 262.65 17119.48 88888.00 2019-07-15 13:50:49.000 196 33850.08 262.65 17119.47 88888.00 2019-07-15 13:50:50.000 196 33850.07 262.63 17119.41 37933.79 2019-07-15 13:50:51.000 196 33850.06 262.59 17119.40 88888.00 2019-07-15 13:50:52.000 196 33850.05 262.60 17119.44 88888.00 2019-07-15 13:50:53.000 196 33850.07 262.63 17119.42 88888.00 2019-07-15 13:50:54.000 196 33850.10 262.62 17119.41 88888.00 2019-07-15 13:50:55.000 196 33850.11 262.60 17119.42 37933.85 2019-07-15 13:50:56.000 196 33850.10 262.62 17119.47 88888.00 2019-07-15 13:50:57.000 196 33850.08 262.68 17119.48 88888.00 2019-07-15 13:50:58.000 196 33850.11 262.67 17119.44 88888.00 2019-07-15 13:50:59.000 196 33850.14 262.63 17119.43 88888.00 2019-07-15 13:51:00.000 196 33850.07 262.62 17119.46 37933.83 2019-07-15 13:51:01.000 196 33850.02 262.61 17119.41 88888.00 2019-07-15 13:51:02.000 196 33850.03 262.58 17119.42 88888.00 2019-07-15 13:51:03.000 196 33850.06 262.55 17119.41 88888.00 2019-07-15 13:51:04.000 196 33850.03 262.53 17119.43 88888.00 2019-07-15 13:51:05.000 196 33850.03 262.52 17119.44 37933.71 2019-07-15 13:51:06.000 196 33850.01 262.54 17119.45 88888.00 2019-07-15 13:51:07.000 196 33850.00 262.57 17119.49 88888.00 2019-07-15 13:51:08.000 196 33850.02 262.59 17119.49 88888.00 2019-07-15 13:51:09.000 196 33850.00 262.56 17119.46 88888.00 2019-07-15 13:51:10.000 196 33849.95 262.53 17119.46 37933.78 2019-07-15 13:51:11.000 196 33849.94 262.48 17119.45 88888.00 2019-07-15 13:51:12.000 196 33849.95 262.42 17119.46 88888.00 2019-07-15 13:51:13.000 196 33849.98 262.44 17119.50 88888.00 2019-07-15 13:51:14.000 196 33849.99 262.40 17119.45 88888.00 2019-07-15 13:51:15.000 196 33849.98 262.43 17119.47 37933.70 2019-07-15 13:51:16.000 196 33849.96 262.42 17119.51 88888.00 2019-07-15 13:51:17.000 196 33849.94 262.44 17119.51 88888.00 2019-07-15 13:51:18.000 196 33849.93 262.41 17119.52 88888.00 2019-07-15 13:51:19.000 196 33849.97 262.44 17119.53 88888.00 2019-07-15 13:51:20.000 196 33849.99 262.46 17119.52 37933.75 2019-07-15 13:51:21.000 196 33849.99 262.45 17119.50 88888.00 2019-07-15 13:51:22.000 196 33849.97 262.45 17119.49 88888.00 2019-07-15 13:51:23.000 196 33849.99 262.45 17119.49 88888.00 2019-07-15 13:51:24.000 196 33850.00 262.42 17119.50 88888.00 2019-07-15 13:51:25.000 196 33849.97 262.41 17119.48 37933.69 2019-07-15 13:51:26.000 196 33849.94 262.46 17119.46 88888.00 2019-07-15 13:51:27.000 196 33849.97 262.48 17119.45 88888.00 2019-07-15 13:51:28.000 196 33850.00 262.46 17119.47 88888.00 2019-07-15 13:51:29.000 196 33849.99 262.48 17119.50 88888.00 2019-07-15 13:51:30.000 196 33849.95 262.49 17119.47 37933.70 2019-07-15 13:51:31.000 196 33849.89 262.48 17119.49 88888.00 2019-07-15 13:51:32.000 196 33849.87 262.48 17119.50 88888.00 2019-07-15 13:51:33.000 196 33849.83 262.48 17119.47 88888.00 2019-07-15 13:51:34.000 196 33849.82 262.47 17119.49 88888.00 2019-07-15 13:51:35.000 196 33849.78 262.51 17119.51 37933.63 2019-07-15 13:51:36.000 196 33849.79 262.51 17119.53 88888.00 2019-07-15 13:51:37.000 196 33849.79 262.50 17119.53 88888.00 2019-07-15 13:51:38.000 196 33849.77 262.47 17119.52 88888.00 2019-07-15 13:51:39.000 196 33849.73 262.45 17119.53 88888.00 2019-07-15 13:51:40.000 196 33849.71 262.46 17119.51 37933.49 2019-07-15 13:51:41.000 196 33849.71 262.46 17119.53 88888.00 2019-07-15 13:51:42.000 196 33849.71 262.49 17119.54 88888.00 2019-07-15 13:51:43.000 196 33849.70 262.48 17119.54 88888.00 2019-07-15 13:51:44.000 196 33849.68 262.45 17119.50 88888.00 2019-07-15 13:51:45.000 196 33849.67 262.48 17119.56 37933.46 2019-07-15 13:51:46.000 196 33849.71 262.49 17119.59 88888.00 2019-07-15 13:51:47.000 196 33849.67 262.51 17119.57 88888.00 2019-07-15 13:51:48.000 196 33849.67 262.50 17119.57 88888.00 2019-07-15 13:51:49.000 196 33849.68 262.50 17119.59 88888.00 2019-07-15 13:51:50.000 196 33849.70 262.49 17119.59 37933.37 2019-07-15 13:51:51.000 196 33849.68 262.49 17119.59 88888.00 2019-07-15 13:51:52.000 196 33849.70 262.49 17119.61 88888.00 2019-07-15 13:51:53.000 196 33849.71 262.52 17119.62 88888.00 2019-07-15 13:51:54.000 196 33849.69 262.47 17119.59 88888.00 2019-07-15 13:51:55.000 196 33849.71 262.47 17119.58 37933.52 2019-07-15 13:51:56.000 196 33849.70 262.50 17119.59 88888.00 2019-07-15 13:51:57.000 196 33849.79 262.50 17119.63 88888.00 2019-07-15 13:51:58.000 196 33849.76 262.46 17119.58 88888.00 2019-07-15 13:51:59.000 196 33849.76 262.43 17119.53 88888.00 2019-07-15 13:52:00.000 196 33849.78 262.42 17119.57 37933.43 2019-07-15 13:52:01.000 196 33849.80 262.43 17119.58 88888.00 2019-07-15 13:52:02.000 196 33849.76 262.44 17119.55 88888.00 2019-07-15 13:52:03.000 196 33849.76 262.40 17119.50 88888.00 2019-07-15 13:52:04.000 196 33849.79 262.39 17119.47 88888.00 2019-07-15 13:52:05.000 196 33849.77 262.42 17119.52 37933.58 2019-07-15 13:52:06.000 196 33849.77 262.41 17119.59 88888.00 2019-07-15 13:52:07.000 196 33849.78 262.39 17119.57 88888.00 2019-07-15 13:52:08.000 196 33849.81 262.40 17119.57 88888.00 2019-07-15 13:52:09.000 196 33849.82 262.39 17119.58 88888.00 2019-07-15 13:52:10.000 196 33849.81 262.36 17119.57 37933.56 2019-07-15 13:52:11.000 196 33849.82 262.36 17119.56 88888.00 2019-07-15 13:52:12.000 196 33849.78 262.38 17119.58 88888.00 2019-07-15 13:52:13.000 196 33849.76 262.36 17119.57 88888.00 2019-07-15 13:52:14.000 196 33849.76 262.37 17119.53 88888.00 2019-07-15 13:52:15.000 196 33849.75 262.37 17119.53 37933.57 2019-07-15 13:52:16.000 196 33849.72 262.39 17119.55 88888.00 2019-07-15 13:52:17.000 196 33849.73 262.37 17119.57 88888.00 2019-07-15 13:52:18.000 196 33849.73 262.33 17119.53 88888.00 2019-07-15 13:52:19.000 196 33849.72 262.35 17119.50 88888.00 2019-07-15 13:52:20.000 196 33849.74 262.32 17119.51 37933.57 2019-07-15 13:52:21.000 196 33849.73 262.31 17119.53 88888.00 2019-07-15 13:52:22.000 196 33849.72 262.33 17119.57 88888.00 2019-07-15 13:52:23.000 196 33849.75 262.32 17119.53 88888.00 2019-07-15 13:52:24.000 196 33849.77 262.34 17119.49 88888.00 2019-07-15 13:52:25.000 196 33849.79 262.34 17119.54 37933.58 2019-07-15 13:52:26.000 196 33849.71 262.37 17119.55 88888.00 2019-07-15 13:52:27.000 196 33849.72 262.36 17119.56 88888.00 2019-07-15 13:52:28.000 196 33849.70 262.32 17119.58 88888.00 2019-07-15 13:52:29.000 196 33849.70 262.31 17119.61 88888.00 2019-07-15 13:52:30.000 196 33849.70 262.31 17119.58 37933.44 2019-07-15 13:52:31.000 196 33849.71 262.26 17119.56 88888.00 2019-07-15 13:52:32.000 196 33849.77 262.24 17119.55 88888.00 2019-07-15 13:52:33.000 196 33849.78 262.24 17119.59 88888.00 2019-07-15 13:52:34.000 196 33849.80 262.27 17119.59 88888.00 2019-07-15 13:52:35.000 196 33849.83 262.25 17119.56 37933.52 2019-07-15 13:52:36.000 196 33849.78 262.23 17119.58 88888.00 2019-07-15 13:52:37.000 196 33849.80 262.26 17119.58 88888.00 2019-07-15 13:52:38.000 196 33849.82 262.25 17119.57 88888.00 2019-07-15 13:52:39.000 196 33849.81 262.24 17119.57 88888.00 2019-07-15 13:52:40.000 196 33849.86 262.21 17119.59 37933.62 2019-07-15 13:52:41.000 196 33849.92 262.25 17119.57 88888.00 2019-07-15 13:52:42.000 196 33849.90 262.26 17119.54 88888.00 2019-07-15 13:52:43.000 196 33849.94 262.25 17119.58 88888.00 2019-07-15 13:52:44.000 196 33849.92 262.25 17119.58 88888.00 2019-07-15 13:52:45.000 196 33849.91 262.26 17119.60 37933.58 2019-07-15 13:52:46.000 196 33849.91 262.28 17119.57 88888.00 2019-07-15 13:52:47.000 196 33849.89 262.29 17119.57 88888.00 2019-07-15 13:52:48.000 196 33849.85 262.29 17119.56 88888.00 2019-07-15 13:52:49.000 196 33849.84 262.31 17119.60 88888.00 2019-07-15 13:52:50.000 196 33849.84 262.34 17119.60 37933.68 2019-07-15 13:52:51.000 196 33849.84 262.33 17119.57 88888.00 2019-07-15 13:52:52.000 196 33849.85 262.33 17119.60 88888.00 2019-07-15 13:52:53.000 196 33849.80 262.36 17119.60 88888.00 2019-07-15 13:52:54.000 196 33849.78 262.34 17119.55 88888.00 2019-07-15 13:52:55.000 196 33849.75 262.33 17119.54 37933.57 2019-07-15 13:52:56.000 196 33849.74 262.31 17119.53 88888.00 2019-07-15 13:52:57.000 196 33849.74 262.30 17119.54 88888.00 2019-07-15 13:52:58.000 196 33849.77 262.31 17119.56 88888.00 2019-07-15 13:52:59.000 196 33849.77 262.32 17119.57 88888.00 2019-07-15 13:53:00.000 196 33849.73 262.33 17119.58 37933.52 2019-07-15 13:53:01.000 196 33849.71 262.30 17119.58 88888.00 2019-07-15 13:53:02.000 196 33849.69 262.32 17119.55 88888.00 2019-07-15 13:53:03.000 196 33849.69 262.38 17119.55 88888.00 2019-07-15 13:53:04.000 196 33849.67 262.36 17119.60 88888.00 2019-07-15 13:53:05.000 196 33849.69 262.31 17119.59 37933.54 2019-07-15 13:53:06.000 196 33849.65 262.28 17119.58 88888.00 2019-07-15 13:53:07.000 196 33849.60 262.34 17119.57 88888.00 2019-07-15 13:53:08.000 196 33849.62 262.36 17119.59 88888.00 2019-07-15 13:53:09.000 196 33849.63 262.31 17119.62 88888.00 2019-07-15 13:53:10.000 196 33849.65 262.33 17119.59 37933.41 2019-07-15 13:53:11.000 196 33849.66 262.34 17119.60 88888.00 2019-07-15 13:53:12.000 196 33849.62 262.31 17119.58 88888.00 2019-07-15 13:53:13.000 196 33849.58 262.32 17119.59 88888.00 2019-07-15 13:53:14.000 196 33849.55 262.33 17119.58 88888.00 2019-07-15 13:53:15.000 196 33849.53 262.34 17119.57 37933.32 2019-07-15 13:53:16.000 196 33849.49 262.32 17119.57 88888.00 2019-07-15 13:53:17.000 196 33849.48 262.31 17119.56 88888.00 2019-07-15 13:53:18.000 196 33849.49 262.34 17119.58 88888.00 2019-07-15 13:53:19.000 196 33849.51 262.34 17119.59 88888.00 2019-07-15 13:53:20.000 196 33849.51 262.34 17119.54 37933.26 2019-07-15 13:53:21.000 196 33849.55 262.33 17119.58 88888.00 2019-07-15 13:53:22.000 196 33849.54 262.32 17119.58 88888.00 2019-07-15 13:53:23.000 196 33849.57 262.31 17119.54 88888.00 2019-07-15 13:53:24.000 196 33849.60 262.31 17119.53 88888.00 2019-07-15 13:53:25.000 196 33849.59 262.37 17119.56 37933.35 2019-07-15 13:53:26.000 196 33849.60 262.40 17119.53 88888.00 2019-07-15 13:53:27.000 196 33849.60 262.38 17119.52 88888.00 2019-07-15 13:53:28.000 196 33849.64 262.36 17119.49 88888.00 2019-07-15 13:53:29.000 196 33849.63 262.36 17119.52 88888.00 2019-07-15 13:53:30.000 196 33849.62 262.34 17119.54 37933.45 2019-07-15 13:53:31.000 196 33849.63 262.31 17119.54 88888.00 2019-07-15 13:53:32.000 196 33849.67 262.31 17119.51 88888.00 2019-07-15 13:53:33.000 196 33849.67 262.31 17119.45 88888.00 2019-07-15 13:53:34.000 196 33849.67 262.29 17119.44 88888.00 2019-07-15 13:53:35.000 196 33849.72 262.30 17119.45 37933.43 2019-07-15 13:53:36.000 196 33849.71 262.32 17119.45 88888.00 2019-07-15 13:53:37.000 196 33849.66 262.25 17119.45 88888.00 2019-07-15 13:53:38.000 196 33849.66 262.24 17119.49 88888.00 2019-07-15 13:53:39.000 196 33849.70 262.21 17119.56 88888.00 2019-07-15 13:53:40.000 196 33849.71 262.22 17119.56 37933.50 2019-07-15 13:53:41.000 196 33849.69 262.22 17119.53 88888.00 2019-07-15 13:53:42.000 196 33849.66 262.24 17119.51 88888.00 2019-07-15 13:53:43.000 196 33849.68 262.28 17119.50 88888.00 2019-07-15 13:53:44.000 196 33849.71 262.28 17119.49 88888.00 2019-07-15 13:53:45.000 196 33849.70 262.30 17119.49 37933.52 2019-07-15 13:53:46.000 196 33849.69 262.33 17119.51 88888.00 2019-07-15 13:53:47.000 196 33849.70 262.36 17119.55 88888.00 2019-07-15 13:53:48.000 196 33849.69 262.38 17119.57 88888.00 2019-07-15 13:53:49.000 196 33849.66 262.36 17119.57 88888.00 2019-07-15 13:53:50.000 196 33849.68 262.36 17119.56 37933.45 2019-07-15 13:53:51.000 196 33849.65 262.30 17119.54 88888.00 2019-07-15 13:53:52.000 196 33849.65 262.34 17119.55 88888.00 2019-07-15 13:53:53.000 196 33849.62 262.32 17119.57 88888.00 2019-07-15 13:53:54.000 196 33849.65 262.35 17119.58 88888.00 2019-07-15 13:53:55.000 196 33849.63 262.35 17119.58 37933.45 2019-07-15 13:53:56.000 196 33849.60 262.36 17119.61 88888.00 2019-07-15 13:53:57.000 196 33849.59 262.37 17119.61 88888.00 2019-07-15 13:53:58.000 196 33849.59 262.32 17119.57 88888.00 2019-07-15 13:53:59.000 196 33849.56 262.29 17119.57 88888.00 2019-07-15 13:54:00.000 196 33849.58 262.29 17119.59 37933.40 2019-07-15 13:54:01.000 196 33849.58 262.26 17119.61 88888.00 2019-07-15 13:54:02.000 196 33849.58 262.25 17119.65 88888.00 2019-07-15 13:54:03.000 196 33849.60 262.30 17119.66 88888.00 2019-07-15 13:54:04.000 196 33849.56 262.30 17119.70 88888.00 2019-07-15 13:54:05.000 196 33849.57 262.27 17119.68 37933.41 2019-07-15 13:54:06.000 196 33849.56 262.25 17119.69 88888.00 2019-07-15 13:54:07.000 196 33849.53 262.26 17119.68 88888.00 2019-07-15 13:54:08.000 196 33849.49 262.23 17119.62 88888.00 2019-07-15 13:54:09.000 196 33849.54 262.23 17119.58 88888.00 2019-07-15 13:54:10.000 196 33849.52 262.18 17119.59 37933.31 2019-07-15 13:54:11.000 196 33849.53 262.22 17119.62 88888.00 2019-07-15 13:54:12.000 196 33849.54 262.24 17119.62 88888.00 2019-07-15 13:54:13.000 196 33849.56 262.23 17119.65 88888.00 2019-07-15 13:54:14.000 196 33849.57 262.23 17119.63 88888.00 2019-07-15 13:54:15.000 196 33849.58 262.23 17119.59 37933.26 2019-07-15 13:54:16.000 196 33849.53 262.22 17119.61 88888.00 2019-07-15 13:54:17.000 196 33849.52 262.23 17119.62 88888.00 2019-07-15 13:54:18.000 196 33849.52 262.22 17119.61 88888.00 2019-07-15 13:54:19.000 196 33849.47 262.29 17119.61 88888.00 2019-07-15 13:54:20.000 196 33849.46 262.24 17119.60 37933.30 2019-07-15 13:54:21.000 196 33849.48 262.26 17119.62 88888.00 2019-07-15 13:54:22.000 196 33849.42 262.29 17119.63 88888.00 2019-07-15 13:54:23.000 196 33849.41 262.26 17119.63 88888.00 2019-07-15 13:54:24.000 196 33849.39 262.24 17119.63 88888.00 2019-07-15 13:54:25.000 196 33849.39 262.28 17119.65 37933.26 2019-07-15 13:54:26.000 196 33849.34 262.28 17119.65 88888.00 2019-07-15 13:54:27.000 196 33849.35 262.27 17119.63 88888.00 2019-07-15 13:54:28.000 196 33849.35 262.30 17119.65 88888.00 2019-07-15 13:54:29.000 196 33849.36 262.31 17119.71 88888.00 2019-07-15 13:54:30.000 196 33849.29 262.30 17119.65 37933.20 2019-07-15 13:54:31.000 196 33849.31 262.29 17119.63 88888.00 2019-07-15 13:54:32.000 196 33849.30 262.29 17119.62 88888.00 2019-07-15 13:54:33.000 196 33849.33 262.28 17119.68 88888.00 2019-07-15 13:54:34.000 196 33849.33 262.30 17119.65 88888.00 2019-07-15 13:54:35.000 196 33849.37 262.29 17119.68 37933.23 2019-07-15 13:54:36.000 196 33849.38 262.28 17119.71 88888.00 2019-07-15 13:54:37.000 196 33849.35 262.27 17119.69 88888.00 2019-07-15 13:54:38.000 196 33849.35 262.29 17119.66 88888.00 2019-07-15 13:54:39.000 196 33849.35 262.28 17119.65 88888.00 2019-07-15 13:54:40.000 196 33849.31 262.24 17119.66 37933.15 2019-07-15 13:54:41.000 196 33849.32 262.25 17119.64 88888.00 2019-07-15 13:54:42.000 196 33849.29 262.24 17119.64 88888.00 2019-07-15 13:54:43.000 196 33849.30 262.20 17119.65 88888.00 2019-07-15 13:54:44.000 196 33849.31 262.20 17119.65 88888.00 2019-07-15 13:54:45.000 196 33849.33 262.20 17119.68 37933.21 2019-07-15 13:54:46.000 196 33849.32 262.19 17119.70 88888.00 2019-07-15 13:54:47.000 196 33849.28 262.18 17119.71 88888.00 2019-07-15 13:54:48.000 196 33849.23 262.18 17119.71 88888.00 2019-07-15 13:54:49.000 196 33849.24 262.17 17119.68 88888.00 2019-07-15 13:54:50.000 196 33849.23 262.21 17119.65 37933.17 2019-07-15 13:54:51.000 196 33849.24 262.16 17119.65 88888.00 2019-07-15 13:54:52.000 196 33849.21 262.17 17119.67 88888.00 2019-07-15 13:54:53.000 196 33849.18 262.21 17119.71 88888.00 2019-07-15 13:54:54.000 196 33849.14 262.21 17119.72 88888.00 2019-07-15 13:54:55.000 196 33849.16 262.22 17119.68 37933.09 2019-07-15 13:54:56.000 196 33849.18 262.25 17119.69 88888.00 2019-07-15 13:54:57.000 196 33849.16 262.25 17119.69 88888.00 2019-07-15 13:54:58.000 196 33849.14 262.22 17119.71 88888.00 2019-07-15 13:54:59.000 196 33849.19 262.23 17119.71 88888.00 2019-07-15 13:55:00.000 196 33849.19 262.23 17119.72 37933.08 2019-07-15 13:55:01.000 196 33849.15 262.28 17119.72 88888.00 2019-07-15 13:55:02.000 196 33849.10 262.33 17119.71 88888.00 2019-07-15 13:55:03.000 196 33849.12 262.33 17119.74 88888.00 2019-07-15 13:55:04.000 196 33849.07 262.30 17119.75 88888.00 2019-07-15 13:55:05.000 196 33849.07 262.31 17119.77 37932.99 2019-07-15 13:55:06.000 196 33849.08 262.33 17119.76 88888.00 2019-07-15 13:55:07.000 196 33849.05 262.32 17119.73 88888.00 2019-07-15 13:55:08.000 196 33849.03 262.29 17119.75 88888.00 2019-07-15 13:55:09.000 196 33849.02 262.27 17119.75 88888.00 2019-07-15 13:55:10.000 196 33849.00 262.30 17119.69 37932.90 2019-07-15 13:55:11.000 196 33849.01 262.33 17119.69 88888.00 2019-07-15 13:55:12.000 196 33848.97 262.33 17119.72 88888.00 2019-07-15 13:55:13.000 196 33848.97 262.32 17119.73 88888.00 2019-07-15 13:55:14.000 196 33849.00 262.31 17119.71 88888.00 2019-07-15 13:55:15.000 196 33849.04 262.27 17119.72 37932.88 2019-07-15 13:55:16.000 196 33849.09 262.26 17119.75 88888.00 2019-07-15 13:55:17.000 196 33849.10 262.29 17119.72 88888.00 2019-07-15 13:55:18.000 196 33849.06 262.33 17119.71 88888.00 2019-07-15 13:55:19.000 196 33849.06 262.30 17119.71 88888.00 2019-07-15 13:55:20.000 196 33849.13 262.31 17119.73 37932.97 2019-07-15 13:55:21.000 196 33849.16 262.27 17119.71 88888.00 2019-07-15 13:55:22.000 196 33849.17 262.29 17119.73 88888.00 2019-07-15 13:55:23.000 196 33849.13 262.27 17119.75 88888.00 2019-07-15 13:55:24.000 196 33849.11 262.26 17119.78 88888.00 2019-07-15 13:55:25.000 196 33849.09 262.26 17119.75 37932.93 2019-07-15 13:55:26.000 196 33849.14 262.25 17119.77 88888.00 2019-07-15 13:55:27.000 196 33849.17 262.24 17119.77 88888.00 2019-07-15 13:55:28.000 196 33849.18 262.23 17119.79 88888.00 2019-07-15 13:55:29.000 196 33849.16 262.23 17119.79 88888.00 2019-07-15 13:55:30.000 196 33849.17 262.25 17119.79 37933.06 2019-07-15 13:55:31.000 196 33849.17 262.24 17119.76 88888.00 2019-07-15 13:55:32.000 196 33849.16 262.24 17119.75 88888.00 2019-07-15 13:55:33.000 196 33849.14 262.23 17119.78 88888.00 2019-07-15 13:55:34.000 196 33849.13 262.26 17119.77 88888.00 2019-07-15 13:55:35.000 196 33849.13 262.31 17119.76 37933.10 2019-07-15 13:55:36.000 196 33849.11 262.30 17119.78 88888.00 2019-07-15 13:55:37.000 196 33849.12 262.27 17119.78 88888.00 2019-07-15 13:55:38.000 196 33849.09 262.26 17119.76 88888.00 2019-07-15 13:55:39.000 196 33849.09 262.29 17119.73 88888.00 2019-07-15 13:55:40.000 196 33849.06 262.32 17119.71 37933.01 2019-07-15 13:55:41.000 196 33849.07 262.30 17119.73 88888.00 2019-07-15 13:55:42.000 196 33849.08 262.25 17119.75 88888.00 2019-07-15 13:55:43.000 196 33849.05 262.22 17119.71 88888.00 2019-07-15 13:55:44.000 196 33849.03 262.26 17119.72 88888.00 2019-07-15 13:55:45.000 196 33849.04 262.28 17119.73 37932.99 2019-07-15 13:55:46.000 196 33849.03 262.25 17119.67 88888.00 2019-07-15 13:55:47.000 196 33849.03 262.20 17119.69 88888.00 2019-07-15 13:55:48.000 196 33849.02 262.22 17119.72 88888.00 2019-07-15 13:55:49.000 196 33849.05 262.23 17119.76 88888.00 2019-07-15 13:55:50.000 196 33849.01 262.24 17119.78 37932.99 2019-07-15 13:55:51.000 196 33849.06 262.24 17119.79 88888.00 2019-07-15 13:55:52.000 196 33849.09 262.25 17119.79 88888.00 2019-07-15 13:55:53.000 196 33849.12 262.26 17119.79 88888.00 2019-07-15 13:55:54.000 196 33849.15 262.24 17119.79 88888.00 2019-07-15 13:55:55.000 196 33849.14 262.24 17119.78 37932.95 2019-07-15 13:55:56.000 196 33849.14 262.22 17119.73 88888.00 2019-07-15 13:55:57.000 196 33849.20 262.22 17119.71 88888.00 2019-07-15 13:55:58.000 196 33849.26 262.20 17119.71 88888.00 2019-07-15 13:55:59.000 196 33849.29 262.21 17119.71 88888.00 2019-07-15 13:56:00.000 196 33849.26 262.22 17119.73 37933.09 2019-07-15 13:56:01.000 196 33849.28 262.18 17119.72 88888.00 2019-07-15 13:56:02.000 196 33849.29 262.15 17119.76 88888.00 2019-07-15 13:56:03.000 196 33849.24 262.17 17119.77 88888.00 2019-07-15 13:56:04.000 196 33849.23 262.19 17119.79 88888.00 2019-07-15 13:56:05.000 196 33849.21 262.23 17119.77 37933.07 2019-07-15 13:56:06.000 196 33849.20 262.20 17119.72 88888.00 2019-07-15 13:56:07.000 196 33849.16 262.16 17119.75 88888.00 2019-07-15 13:56:08.000 196 33849.12 262.19 17119.77 88888.00 2019-07-15 13:56:09.000 196 33849.09 262.18 17119.75 88888.00 2019-07-15 13:56:10.000 196 33849.08 262.17 17119.74 37933.10 2019-07-15 13:56:11.000 196 33849.07 262.19 17119.74 88888.00 2019-07-15 13:56:12.000 196 33849.05 262.20 17119.71 88888.00 2019-07-15 13:56:13.000 196 33849.03 262.18 17119.74 88888.00 2019-07-15 13:56:14.000 196 33848.99 262.18 17119.76 88888.00 2019-07-15 13:56:15.000 196 33848.98 262.19 17119.78 37932.99 2019-07-15 13:56:16.000 196 33848.96 262.19 17119.80 88888.00 2019-07-15 13:56:17.000 196 33848.92 262.19 17119.82 88888.00 2019-07-15 13:56:18.000 196 33848.90 262.18 17119.78 88888.00 2019-07-15 13:56:19.000 196 33848.91 262.14 17119.72 88888.00 2019-07-15 13:56:20.000 196 33848.87 262.21 17119.75 37932.83 2019-07-15 13:56:21.000 196 33848.87 262.27 17119.77 88888.00 2019-07-15 13:56:22.000 196 33848.88 262.29 17119.76 88888.00 2019-07-15 13:56:23.000 196 33848.91 262.26 17119.79 88888.00 2019-07-15 13:56:24.000 196 33848.94 262.24 17119.81 88888.00 2019-07-15 13:56:25.000 196 33848.95 262.32 17119.83 37932.87 2019-07-15 13:56:26.000 196 33848.98 262.33 17119.83 88888.00 2019-07-15 13:56:27.000 196 33848.98 262.34 17119.80 88888.00 2019-07-15 13:56:28.000 196 33848.96 262.34 17119.82 88888.00 2019-07-15 13:56:29.000 196 33848.94 262.34 17119.79 88888.00 2019-07-15 13:56:30.000 196 33848.96 262.38 17119.81 37932.91 2019-07-15 13:56:31.000 196 33849.00 262.36 17119.81 88888.00 2019-07-15 13:56:32.000 196 33848.96 262.36 17119.78 88888.00 2019-07-15 13:56:33.000 196 33848.99 262.32 17119.78 88888.00 2019-07-15 13:56:34.000 196 33848.95 262.30 17119.81 88888.00 2019-07-15 13:56:35.000 196 33848.92 262.32 17119.81 37932.90 2019-07-15 13:56:36.000 196 33848.92 262.34 17119.81 88888.00 2019-07-15 13:56:37.000 196 33848.91 262.34 17119.79 88888.00 2019-07-15 13:56:38.000 196 33848.84 262.29 17119.79 88888.00 2019-07-15 13:56:39.000 196 33848.79 262.29 17119.81 88888.00 2019-07-15 13:56:40.000 196 33848.79 262.33 17119.80 37932.83 2019-07-15 13:56:41.000 196 33848.78 262.34 17119.81 88888.00 2019-07-15 13:56:42.000 196 33848.78 262.39 17119.85 88888.00 2019-07-15 13:56:43.000 196 33848.74 262.37 17119.90 88888.00 2019-07-15 13:56:44.000 196 33848.76 262.37 17119.88 88888.00 2019-07-15 13:56:45.000 196 33848.73 262.40 17119.89 37932.74 2019-07-15 13:56:46.000 196 33848.68 262.41 17119.86 88888.00 2019-07-15 13:56:47.000 196 33848.71 262.43 17119.83 88888.00 2019-07-15 13:56:48.000 196 33848.69 262.44 17119.81 88888.00 2019-07-15 13:56:49.000 196 33848.70 262.44 17119.87 88888.00 2019-07-15 13:56:50.000 196 33848.71 262.44 17119.83 37932.56 2019-07-15 13:56:51.000 196 33848.72 262.46 17119.87 88888.00 2019-07-15 13:56:52.000 196 33848.70 262.45 17119.87 88888.00 2019-07-15 13:56:53.000 196 33848.69 262.42 17119.86 88888.00 2019-07-15 13:56:54.000 196 33848.67 262.38 17119.85 88888.00 2019-07-15 13:56:55.000 196 33848.68 262.34 17119.85 37932.69 2019-07-15 13:56:56.000 196 33848.68 262.36 17119.85 88888.00 2019-07-15 13:56:57.000 196 33848.72 262.38 17119.86 88888.00 2019-07-15 13:56:58.000 196 33848.75 262.35 17119.86 88888.00 2019-07-15 13:56:59.000 196 33848.74 262.38 17119.87 88888.00 2019-07-15 13:57:00.000 196 33848.71 262.39 17119.84 37932.68 2019-07-15 13:57:01.000 196 33848.72 262.39 17119.88 88888.00 2019-07-15 13:57:02.000 196 33848.75 262.40 17119.84 88888.00 2019-07-15 13:57:03.000 196 33848.71 262.39 17119.81 88888.00 2019-07-15 13:57:04.000 196 33848.68 262.38 17119.85 88888.00 2019-07-15 13:57:05.000 196 33848.66 262.35 17119.84 37932.58 2019-07-15 13:57:06.000 196 33848.66 262.36 17119.83 88888.00 2019-07-15 13:57:07.000 196 33848.63 262.38 17119.83 88888.00 2019-07-15 13:57:08.000 196 33848.61 262.39 17119.80 88888.00 2019-07-15 13:57:09.000 196 33848.62 262.41 17119.84 88888.00 2019-07-15 13:57:10.000 196 33848.63 262.42 17119.85 37932.61 2019-07-15 13:57:11.000 196 33848.61 262.44 17119.83 88888.00 2019-07-15 13:57:12.000 196 33848.60 262.40 17119.82 88888.00 2019-07-15 13:57:13.000 196 33848.64 262.43 17119.85 88888.00 2019-07-15 13:57:14.000 196 33848.61 262.45 17119.87 88888.00 2019-07-15 13:57:15.000 196 33848.68 262.41 17119.81 37932.62 2019-07-15 13:57:16.000 196 33848.71 262.39 17119.82 88888.00 2019-07-15 13:57:17.000 196 33848.73 262.38 17119.86 88888.00 2019-07-15 13:57:18.000 196 33848.76 262.35 17119.87 88888.00 2019-07-15 13:57:19.000 196 33848.79 262.37 17119.90 88888.00 2019-07-15 13:57:20.000 196 33848.82 262.40 17119.88 37932.70 2019-07-15 13:57:21.000 196 33848.85 262.39 17119.87 88888.00 2019-07-15 13:57:22.000 196 33848.83 262.37 17119.85 88888.00 2019-07-15 13:57:23.000 196 33848.84 262.34 17119.84 88888.00 2019-07-15 13:57:24.000 196 33848.85 262.35 17119.80 88888.00 2019-07-15 13:57:25.000 196 33848.89 262.36 17119.80 37932.71 2019-07-15 13:57:26.000 196 33848.87 262.38 17119.82 88888.00 2019-07-15 13:57:27.000 196 33848.83 262.30 17119.86 88888.00 2019-07-15 13:57:28.000 196 33848.81 262.28 17119.88 88888.00 2019-07-15 13:57:29.000 196 33848.83 262.26 17119.81 88888.00 2019-07-15 13:57:30.000 196 33848.90 262.31 17119.80 37932.79 2019-07-15 13:57:31.000 196 33848.85 262.31 17119.85 88888.00 2019-07-15 13:57:32.000 196 33848.84 262.32 17119.85 88888.00 2019-07-15 13:57:33.000 196 33848.86 262.34 17119.85 88888.00 2019-07-15 13:57:34.000 196 33848.86 262.28 17119.89 88888.00 2019-07-15 13:57:35.000 196 33848.87 262.26 17119.88 37932.78 2019-07-15 13:57:36.000 196 33848.86 262.27 17119.83 88888.00 2019-07-15 13:57:37.000 196 33848.82 262.24 17119.85 88888.00 2019-07-15 13:57:38.000 196 33848.81 262.29 17119.80 88888.00 2019-07-15 13:57:39.000 196 33848.81 262.29 17119.82 88888.00 2019-07-15 13:57:40.000 196 33848.80 262.27 17119.85 37932.80 2019-07-15 13:57:41.000 196 33848.77 262.27 17119.86 88888.00 2019-07-15 13:57:42.000 196 33848.82 262.25 17119.86 88888.00 2019-07-15 13:57:43.000 196 33848.78 262.20 17119.79 88888.00 2019-07-15 13:57:44.000 196 33848.75 262.26 17119.81 88888.00 2019-07-15 13:57:45.000 196 33848.72 262.28 17119.77 37932.73 2019-07-15 13:57:46.000 196 33848.70 262.27 17119.81 88888.00 2019-07-15 13:57:47.000 196 33848.69 262.29 17119.81 88888.00 2019-07-15 13:57:48.000 196 33848.69 262.31 17119.79 88888.00 2019-07-15 13:57:49.000 196 33848.72 262.36 17119.80 88888.00 2019-07-15 13:57:50.000 196 33848.71 262.37 17119.78 37932.74 2019-07-15 13:57:51.000 196 33848.69 262.37 17119.81 88888.00 2019-07-15 13:57:52.000 196 33848.70 262.37 17119.84 88888.00 2019-07-15 13:57:53.000 196 33848.69 262.34 17119.85 88888.00 2019-07-15 13:57:54.000 196 33848.64 262.33 17119.86 88888.00 2019-07-15 13:57:55.000 196 33848.64 262.37 17119.87 37932.65 2019-07-15 13:57:56.000 196 33848.66 262.38 17119.85 88888.00 2019-07-15 13:57:57.000 196 33848.66 262.38 17119.88 88888.00 2019-07-15 13:57:58.000 196 33848.69 262.40 17119.94 88888.00 2019-07-15 13:57:59.000 196 33848.66 262.41 17119.94 88888.00 2019-07-15 13:58:00.000 196 33848.65 262.40 17119.95 37932.63 2019-07-15 13:58:01.000 196 33848.68 262.40 17119.97 88888.00 2019-07-15 13:58:02.000 196 33848.66 262.40 17119.94 88888.00 2019-07-15 13:58:03.000 196 33848.67 262.41 17119.93 88888.00 2019-07-15 13:58:04.000 196 33848.63 262.42 17119.90 88888.00 2019-07-15 13:58:05.000 196 33848.64 262.37 17119.92 37932.62 2019-07-15 13:58:06.000 196 33848.61 262.42 17119.96 88888.00 2019-07-15 13:58:07.000 196 33848.58 262.41 17119.98 88888.00 2019-07-15 13:58:08.000 196 33848.56 262.40 17119.98 88888.00 2019-07-15 13:58:09.000 196 33848.53 262.44 17120.00 88888.00 2019-07-15 13:58:10.000 196 33848.52 262.44 17119.98 37932.56 2019-07-15 13:58:11.000 196 33848.53 262.44 17119.96 88888.00 2019-07-15 13:58:12.000 196 33848.53 262.44 17119.94 88888.00 2019-07-15 13:58:13.000 196 33848.54 262.47 17119.94 88888.00 2019-07-15 13:58:14.000 196 33848.49 262.44 17119.94 88888.00 2019-07-15 13:58:15.000 196 33848.49 262.43 17119.93 37932.54 2019-07-15 13:58:16.000 196 33848.48 262.45 17119.97 88888.00 2019-07-15 13:58:17.000 196 33848.52 262.48 17119.96 88888.00 2019-07-15 13:58:18.000 196 33848.50 262.50 17119.98 88888.00 2019-07-15 13:58:19.000 196 33848.49 262.51 17119.97 88888.00 2019-07-15 13:58:20.000 196 33848.49 262.50 17119.95 37932.54 2019-07-15 13:58:21.000 196 33848.51 262.52 17119.95 88888.00 2019-07-15 13:58:22.000 196 33848.49 262.53 17119.97 88888.00 2019-07-15 13:58:23.000 196 33848.45 262.52 17119.97 88888.00 2019-07-15 13:58:24.000 196 33848.46 262.56 17119.97 88888.00 2019-07-15 13:58:25.000 196 33848.47 262.58 17119.97 37932.49 2019-07-15 13:58:26.000 196 33848.45 262.57 17119.94 88888.00 2019-07-15 13:58:27.000 196 33848.43 262.57 17119.94 88888.00 2019-07-15 13:58:28.000 196 33848.47 262.58 17119.95 88888.00 2019-07-15 13:58:29.000 196 33848.51 262.61 17119.96 88888.00 2019-07-15 13:58:30.000 196 33848.51 262.63 17119.95 37932.52 2019-07-15 13:58:31.000 196 33848.51 262.63 17119.93 88888.00 2019-07-15 13:58:32.000 196 33848.54 262.63 17119.94 88888.00 2019-07-15 13:58:33.000 196 33848.60 262.65 17119.94 88888.00 2019-07-15 13:58:34.000 196 33848.57 262.70 17119.92 88888.00 2019-07-15 13:58:35.000 196 33848.58 262.67 17119.93 37932.48 2019-07-15 13:58:36.000 196 33848.61 262.64 17119.89 88888.00 2019-07-15 13:58:37.000 196 33848.67 262.64 17119.89 88888.00 2019-07-15 13:58:38.000 196 33848.67 262.64 17119.87 88888.00 2019-07-15 13:58:39.000 196 33848.67 262.70 17119.89 88888.00 2019-07-15 13:58:40.000 196 33848.66 262.68 17119.91 37932.55 2019-07-15 13:58:41.000 196 33848.64 262.69 17119.91 88888.00 2019-07-15 13:58:42.000 196 33848.61 262.69 17119.91 88888.00 2019-07-15 13:58:43.000 196 33848.64 262.72 17119.94 88888.00 2019-07-15 13:58:44.000 196 33848.64 262.70 17119.94 88888.00 2019-07-15 13:58:45.000 196 33848.66 262.69 17119.93 37932.53 2019-07-15 13:58:46.000 196 33848.65 262.66 17119.94 88888.00 2019-07-15 13:58:47.000 196 33848.61 262.63 17119.92 88888.00 2019-07-15 13:58:48.000 196 33848.64 262.63 17119.93 88888.00 2019-07-15 13:58:49.000 196 33848.64 262.65 17119.93 88888.00 2019-07-15 13:58:50.000 196 33848.58 262.67 17119.95 37932.59 2019-07-15 13:58:51.000 196 33848.57 262.68 17119.92 88888.00 2019-07-15 13:58:52.000 196 33848.56 262.69 17119.90 88888.00 2019-07-15 13:58:53.000 196 33848.53 262.69 17119.88 88888.00 2019-07-15 13:58:54.000 196 33848.52 262.65 17119.87 88888.00 2019-07-15 13:58:55.000 196 33848.56 262.67 17119.90 37932.48 2019-07-15 13:58:56.000 196 33848.54 262.73 17119.94 88888.00 2019-07-15 13:58:57.000 196 33848.54 262.71 17119.90 88888.00 2019-07-15 13:58:58.000 196 33848.53 262.70 17119.88 88888.00 2019-07-15 13:58:59.000 196 33848.52 262.67 17119.90 88888.00 2019-07-15 13:59:00.000 196 33848.53 262.64 17119.88 37932.60 2019-07-15 13:59:01.000 196 33848.53 262.62 17119.89 88888.00 2019-07-15 13:59:02.000 196 33848.53 262.61 17119.89 88888.00 2019-07-15 13:59:03.000 196 33848.58 262.60 17119.89 88888.00 2019-07-15 13:59:04.000 196 33848.57 262.61 17119.92 88888.00 2019-07-15 13:59:05.000 196 33848.55 262.63 17119.91 37932.59 2019-07-15 13:59:06.000 196 33848.51 262.66 17119.91 88888.00 2019-07-15 13:59:07.000 196 33848.49 262.68 17119.94 88888.00 2019-07-15 13:59:08.000 196 33848.48 262.71 17119.96 88888.00 2019-07-15 13:59:09.000 196 33848.49 262.70 17119.95 88888.00 2019-07-15 13:59:10.000 196 33848.51 262.69 17119.97 37932.50 2019-07-15 13:59:11.000 196 33848.54 262.68 17119.97 88888.00 2019-07-15 13:59:12.000 196 33848.49 262.69 17119.97 88888.00 2019-07-15 13:59:13.000 196 33848.46 262.69 17119.99 88888.00 2019-07-15 13:59:14.000 196 33848.45 262.67 17119.98 88888.00 2019-07-15 13:59:15.000 196 33848.43 262.70 17119.96 37932.51 2019-07-15 13:59:16.000 196 33848.43 262.75 17119.97 88888.00 2019-07-15 13:59:17.000 196 33848.41 262.76 17119.96 88888.00 2019-07-15 13:59:18.000 196 33848.37 262.75 17119.98 88888.00 2019-07-15 13:59:19.000 196 33848.41 262.78 17119.98 88888.00 2019-07-15 13:59:20.000 196 33848.46 262.75 17120.02 37932.54 2019-07-15 13:59:21.000 196 33848.48 262.77 17119.99 88888.00 2019-07-15 13:59:22.000 196 33848.51 262.76 17119.97 88888.00 2019-07-15 13:59:23.000 196 33848.52 262.78 17119.97 88888.00 2019-07-15 13:59:24.000 196 33848.55 262.77 17120.01 88888.00 2019-07-15 13:59:25.000 196 33848.56 262.74 17119.99 37932.45 2019-07-15 13:59:26.000 196 33848.56 262.71 17119.97 88888.00 2019-07-15 13:59:27.000 196 33848.50 262.75 17119.97 88888.00 2019-07-15 13:59:28.000 196 33848.48 262.74 17119.91 88888.00 2019-07-15 13:59:29.000 196 33848.45 262.75 17119.90 88888.00 2019-07-15 13:59:30.000 196 33848.41 262.77 17119.92 37932.54 2019-07-15 13:59:31.000 196 33848.45 262.80 17119.94 88888.00 2019-07-15 13:59:32.000 196 33848.44 262.80 17119.94 88888.00 2019-07-15 13:59:33.000 196 33848.43 262.78 17119.93 88888.00 2019-07-15 13:59:34.000 196 33848.42 262.78 17119.93 88888.00 2019-07-15 13:59:35.000 196 33848.41 262.79 17119.96 37932.43 2019-07-15 13:59:36.000 196 33848.39 262.78 17119.96 88888.00 2019-07-15 13:59:37.000 196 33848.36 262.78 17119.98 88888.00 2019-07-15 13:59:38.000 196 33848.38 262.80 17120.00 88888.00 2019-07-15 13:59:39.000 196 33848.34 262.77 17119.98 88888.00 2019-07-15 13:59:40.000 196 33848.32 262.74 17120.00 37932.48 2019-07-15 13:59:41.000 196 33848.36 262.78 17120.00 88888.00 2019-07-15 13:59:42.000 196 33848.34 262.79 17119.97 88888.00 2019-07-15 13:59:43.000 196 33848.35 262.80 17119.98 88888.00 2019-07-15 13:59:44.000 196 33848.37 262.78 17120.01 88888.00 2019-07-15 13:59:45.000 196 33848.37 262.78 17120.02 37932.34 2019-07-15 13:59:46.000 196 33848.37 262.78 17120.00 88888.00 2019-07-15 13:59:47.000 196 33848.37 262.76 17119.95 88888.00 2019-07-15 13:59:48.000 196 33848.36 262.77 17119.94 88888.00 2019-07-15 13:59:49.000 196 33848.38 262.77 17119.95 88888.00 2019-07-15 13:59:50.000 196 33848.42 262.78 17120.00 37932.41 2019-07-15 13:59:51.000 196 33848.44 262.82 17120.01 88888.00 2019-07-15 13:59:52.000 196 33848.47 262.81 17120.01 88888.00 2019-07-15 13:59:53.000 196 33848.50 262.83 17120.03 88888.00 2019-07-15 13:59:54.000 196 33848.52 262.80 17120.02 88888.00 2019-07-15 13:59:55.000 196 33848.49 262.76 17120.01 37932.52 2019-07-15 13:59:56.000 196 33848.50 262.78 17120.02 88888.00 2019-07-15 13:59:57.000 196 33848.51 262.79 17119.99 88888.00 2019-07-15 13:59:58.000 196 33848.52 262.76 17119.96 88888.00 2019-07-15 13:59:59.000 196 33848.50 262.74 17119.93 88888.00 2019-07-15 14:00:00.000 196 33848.51 262.73 17119.96 37932.59 2019-07-15 14:00:01.000 196 33848.50 262.68 17119.92 88888.00 2019-07-15 14:00:02.000 196 33848.49 262.64 17119.92 88888.00 2019-07-15 14:00:03.000 196 33848.51 262.67 17119.94 88888.00 2019-07-15 14:00:04.000 196 33848.46 262.69 17119.92 88888.00 2019-07-15 14:00:05.000 196 33848.43 262.70 17119.92 37932.59 2019-07-15 14:00:06.000 196 33848.39 262.73 17119.93 88888.00 2019-07-15 14:00:07.000 196 33848.41 262.74 17119.97 88888.00 2019-07-15 14:00:08.000 196 33848.42 262.74 17120.01 88888.00 2019-07-15 14:00:09.000 196 33848.35 262.70 17120.03 88888.00 2019-07-15 14:00:10.000 196 33848.30 262.74 17120.03 37932.48 2019-07-15 14:00:11.000 196 33848.33 262.72 17120.04 88888.00 2019-07-15 14:00:12.000 196 33848.33 262.70 17120.05 88888.00 2019-07-15 14:00:13.000 196 33848.26 262.69 17120.04 88888.00 2019-07-15 14:00:14.000 196 33848.26 262.70 17120.06 88888.00 2019-07-15 14:00:15.000 196 33848.26 262.71 17120.03 37932.42 2019-07-15 14:00:16.000 196 33848.23 262.71 17120.05 88888.00 2019-07-15 14:00:17.000 196 33848.22 262.72 17120.01 88888.00 2019-07-15 14:00:18.000 196 33848.25 262.71 17120.04 88888.00 2019-07-15 14:00:19.000 196 33848.20 262.73 17120.04 88888.00 2019-07-15 14:00:20.000 196 33848.17 262.72 17120.09 37932.34 2019-07-15 14:00:21.000 196 33848.18 262.73 17120.11 88888.00 2019-07-15 14:00:22.000 196 33848.20 262.72 17120.12 88888.00 2019-07-15 14:00:23.000 196 33848.20 262.69 17120.10 88888.00 2019-07-15 14:00:24.000 196 33848.14 262.68 17120.04 88888.00 2019-07-15 14:00:25.000 196 33848.13 262.69 17120.07 37932.32 2019-07-15 14:00:26.000 196 33848.14 262.68 17120.10 88888.00 2019-07-15 14:00:27.000 196 33848.17 262.68 17120.09 88888.00 2019-07-15 14:00:28.000 196 33848.13 262.69 17120.09 88888.00 2019-07-15 14:00:29.000 196 33848.14 262.74 17120.10 88888.00 2019-07-15 14:00:30.000 196 33848.12 262.78 17120.14 37932.28 2019-07-15 14:00:31.000 196 33848.11 262.76 17120.14 88888.00 2019-07-15 14:00:32.000 196 33848.10 262.75 17120.16 88888.00 2019-07-15 14:00:33.000 196 33848.09 262.76 17120.17 88888.00 2019-07-15 14:00:34.000 196 33848.10 262.74 17120.16 88888.00 2019-07-15 14:00:35.000 196 33848.09 262.78 17120.16 37932.21 2019-07-15 14:00:36.000 196 33848.05 262.78 17120.10 88888.00 2019-07-15 14:00:37.000 196 33848.03 262.75 17120.12 88888.00 2019-07-15 14:00:38.000 196 33848.02 262.76 17120.11 88888.00 2019-07-15 14:00:39.000 196 33848.08 262.79 17120.08 88888.00 2019-07-15 14:00:40.000 196 33848.12 262.80 17120.07 37932.12 2019-07-15 14:00:41.000 196 33848.08 262.78 17120.11 88888.00 2019-07-15 14:00:42.000 196 33848.04 262.76 17120.08 88888.00 2019-07-15 14:00:43.000 196 33848.05 262.76 17120.10 88888.00 2019-07-15 14:00:44.000 196 33848.03 262.76 17120.07 88888.00 2019-07-15 14:00:45.000 196 33848.04 262.78 17120.11 37932.21 2019-07-15 14:00:46.000 196 33848.04 262.73 17120.12 88888.00 2019-07-15 14:00:47.000 196 33848.01 262.72 17120.15 88888.00 2019-07-15 14:00:48.000 196 33848.01 262.72 17120.13 88888.00 2019-07-15 14:00:49.000 196 33847.97 262.76 17120.09 88888.00 2019-07-15 14:00:50.000 196 33847.89 262.74 17120.14 37932.20 2019-07-15 14:00:51.000 196 33847.93 262.70 17120.14 88888.00 2019-07-15 14:00:52.000 196 33847.95 262.70 17120.14 88888.00 2019-07-15 14:00:53.000 196 33847.96 262.72 17120.15 88888.00 2019-07-15 14:00:54.000 196 33847.92 262.69 17120.10 88888.00 2019-07-15 14:00:55.000 196 33847.87 262.67 17120.09 37932.15 2019-07-15 14:00:56.000 196 33847.84 262.65 17120.11 88888.00 2019-07-15 14:00:57.000 196 33847.87 262.66 17120.14 88888.00 2019-07-15 14:00:58.000 196 33847.86 262.66 17120.16 88888.00 2019-07-15 14:00:59.000 196 33847.83 262.68 17120.13 88888.00 2019-07-15 14:01:00.000 196 33847.80 262.70 17120.15 37932.04 2019-07-15 14:01:01.000 196 33847.82 262.70 17120.13 88888.00 2019-07-15 14:01:02.000 196 33847.83 262.75 17120.15 88888.00 2019-07-15 14:01:03.000 196 33847.84 262.74 17120.13 88888.00 2019-07-15 14:01:04.000 196 33847.80 262.74 17120.15 88888.00 2019-07-15 14:01:05.000 196 33847.81 262.74 17120.16 37932.03 2019-07-15 14:01:06.000 196 33847.84 262.77 17120.19 88888.00 2019-07-15 14:01:07.000 196 33847.85 262.81 17120.19 88888.00 2019-07-15 14:01:08.000 196 33847.88 262.83 17120.17 88888.00 2019-07-15 14:01:09.000 196 33847.89 262.84 17120.16 88888.00 2019-07-15 14:01:10.000 196 33847.90 262.83 17120.17 37931.99 2019-07-15 14:01:11.000 196 33847.93 262.80 17120.17 88888.00 2019-07-15 14:01:12.000 196 33847.93 262.82 17120.17 88888.00 2019-07-15 14:01:13.000 196 33847.90 262.82 17120.18 88888.00 2019-07-15 14:01:14.000 196 33847.89 262.80 17120.20 88888.00 2019-07-15 14:01:15.000 196 33847.90 262.77 17120.18 37932.11 2019-07-15 14:01:16.000 196 33847.92 262.74 17120.15 88888.00 2019-07-15 14:01:17.000 196 33847.90 262.74 17120.17 88888.00 2019-07-15 14:01:18.000 196 33847.88 262.69 17120.20 88888.00 2019-07-15 14:01:19.000 196 33847.90 262.65 17120.23 88888.00 2019-07-15 14:01:20.000 196 33847.88 262.65 17120.22 37932.07 2019-07-15 14:01:21.000 196 33847.83 262.65 17120.19 88888.00 2019-07-15 14:01:22.000 196 33847.82 262.61 17120.24 88888.00 2019-07-15 14:01:23.000 196 33847.78 262.59 17120.23 88888.00 2019-07-15 14:01:24.000 196 33847.80 262.57 17120.25 88888.00 2019-07-15 14:01:25.000 196 33847.82 262.61 17120.26 37932.04 2019-07-15 14:01:26.000 196 33847.79 262.63 17120.23 88888.00 2019-07-15 14:01:27.000 196 33847.79 262.64 17120.17 88888.00 2019-07-15 14:01:28.000 196 33847.79 262.62 17120.19 88888.00 2019-07-15 14:01:29.000 196 33847.74 262.69 17120.22 88888.00 2019-07-15 14:01:30.000 196 33847.76 262.70 17120.21 37931.94 2019-07-15 14:01:31.000 196 33847.75 262.73 17120.14 88888.00 2019-07-15 14:01:32.000 196 33847.78 262.74 17120.17 88888.00 2019-07-15 14:01:33.000 196 33847.75 262.73 17120.20 88888.00 2019-07-15 14:01:34.000 196 33847.77 262.71 17120.23 88888.00 2019-07-15 14:01:35.000 196 33847.77 262.71 17120.21 37931.99 2019-07-15 14:01:36.000 196 33847.73 262.75 17120.17 88888.00 2019-07-15 14:01:37.000 196 33847.70 262.74 17120.12 88888.00 2019-07-15 14:01:38.000 196 33847.71 262.75 17120.13 88888.00 2019-07-15 14:01:39.000 196 33847.71 262.71 17120.14 88888.00 2019-07-15 14:01:40.000 196 33847.69 262.72 17120.18 37932.00 2019-07-15 14:01:41.000 196 33847.70 262.76 17120.23 88888.00 2019-07-15 14:01:42.000 196 33847.69 262.73 17120.21 88888.00 2019-07-15 14:01:43.000 196 33847.73 262.77 17120.18 88888.00 2019-07-15 14:01:44.000 196 33847.71 262.76 17120.17 88888.00 2019-07-15 14:01:45.000 196 33847.70 262.77 17120.15 37932.01 2019-07-15 14:01:46.000 196 33847.69 262.77 17120.14 88888.00 2019-07-15 14:01:47.000 196 33847.70 262.77 17120.17 88888.00 2019-07-15 14:01:48.000 196 33847.70 262.76 17120.18 88888.00 2019-07-15 14:01:49.000 196 33847.71 262.74 17120.19 88888.00 2019-07-15 14:01:50.000 196 33847.72 262.71 17120.16 37932.05 2019-07-15 14:01:51.000 196 33847.73 262.72 17120.13 88888.00 2019-07-15 14:01:52.000 196 33847.71 262.69 17120.15 88888.00 2019-07-15 14:01:53.000 196 33847.71 262.68 17120.19 88888.00 2019-07-15 14:01:54.000 196 33847.70 262.66 17120.17 88888.00 2019-07-15 14:01:55.000 196 33847.66 262.63 17120.18 37932.02 2019-07-15 14:01:56.000 196 33847.64 262.62 17120.16 88888.00 2019-07-15 14:01:57.000 196 33847.67 262.64 17120.14 88888.00 2019-07-15 14:01:58.000 196 33847.66 262.65 17120.19 88888.00 2019-07-15 14:01:59.000 196 33847.57 262.65 17120.20 88888.00 2019-07-15 14:02:00.000 196 33847.56 262.67 17120.20 37931.94 2019-07-15 14:02:01.000 196 33847.57 262.69 17120.21 88888.00 2019-07-15 14:02:02.000 196 33847.55 262.70 17120.24 88888.00 2019-07-15 14:02:03.000 196 33847.55 262.69 17120.22 88888.00 2019-07-15 14:02:04.000 196 33847.51 262.68 17120.22 88888.00 2019-07-15 14:02:05.000 196 33847.50 262.68 17120.18 37931.83 2019-07-15 14:02:06.000 196 33847.45 262.69 17120.16 88888.00 2019-07-15 14:02:07.000 196 33847.42 262.70 17120.20 88888.00 2019-07-15 14:02:08.000 196 33847.35 262.72 17120.24 88888.00 2019-07-15 14:02:09.000 196 33847.32 262.79 17120.25 88888.00 2019-07-15 14:02:10.000 196 33847.33 262.77 17120.27 37931.72 2019-07-15 14:02:11.000 196 33847.32 262.78 17120.28 88888.00 2019-07-15 14:02:12.000 196 33847.32 262.78 17120.25 88888.00 2019-07-15 14:02:13.000 196 33847.31 262.74 17120.25 88888.00 2019-07-15 14:02:14.000 196 33847.30 262.72 17120.22 88888.00 2019-07-15 14:02:15.000 196 33847.29 262.74 17120.20 37931.66 2019-07-15 14:02:16.000 196 33847.30 262.73 17120.24 88888.00 2019-07-15 14:02:17.000 196 33847.35 262.77 17120.26 88888.00 2019-07-15 14:02:18.000 196 33847.37 262.77 17120.25 88888.00 2019-07-15 14:02:19.000 196 33847.36 262.72 17120.25 88888.00 2019-07-15 14:02:20.000 196 33847.42 262.70 17120.21 37931.68 2019-07-15 14:02:21.000 196 33847.44 262.72 17120.22 88888.00 2019-07-15 14:02:22.000 196 33847.48 262.71 17120.21 88888.00 2019-07-15 14:02:23.000 196 33847.49 262.68 17120.18 88888.00 2019-07-15 14:02:24.000 196 33847.49 262.68 17120.18 88888.00 2019-07-15 14:02:25.000 196 33847.51 262.69 17120.18 37931.71 2019-07-15 14:02:26.000 196 33847.55 262.68 17120.21 88888.00 2019-07-15 14:02:27.000 196 33847.58 262.65 17120.23 88888.00 2019-07-15 14:02:28.000 196 33847.54 262.67 17120.21 88888.00 2019-07-15 14:02:29.000 196 33847.53 262.68 17120.24 88888.00 2019-07-15 14:02:30.000 196 33847.49 262.69 17120.29 37931.80 2019-07-15 14:02:31.000 196 33847.45 262.69 17120.29 88888.00 2019-07-15 14:02:32.000 196 33847.47 262.68 17120.29 88888.00 2019-07-15 14:02:33.000 196 33847.45 262.64 17120.28 88888.00 2019-07-15 14:02:34.000 196 33847.42 262.62 17120.26 88888.00 2019-07-15 14:02:35.000 196 33847.42 262.62 17120.24 37931.90 2019-07-15 14:02:36.000 196 33847.40 262.64 17120.23 88888.00 2019-07-15 14:02:37.000 196 33847.34 262.62 17120.23 88888.00 2019-07-15 14:02:38.000 196 33847.30 262.64 17120.28 88888.00 2019-07-15 14:02:39.000 196 33847.28 262.62 17120.31 88888.00 2019-07-15 14:02:40.000 196 33847.27 262.64 17120.30 37931.69 2019-07-15 14:02:41.000 196 33847.22 262.65 17120.31 88888.00 2019-07-15 14:02:42.000 196 33847.20 262.64 17120.31 88888.00 2019-07-15 14:02:43.000 196 33847.18 262.64 17120.35 88888.00 2019-07-15 14:02:44.000 196 33847.19 262.65 17120.35 88888.00 2019-07-15 14:02:45.000 196 33847.16 262.64 17120.35 37931.58 2019-07-15 14:02:46.000 196 33847.16 262.64 17120.30 88888.00 2019-07-15 14:02:47.000 196 33847.17 262.68 17120.29 88888.00 2019-07-15 14:02:48.000 196 33847.16 262.73 17120.30 88888.00 2019-07-15 14:02:49.000 196 33847.14 262.74 17120.35 88888.00 2019-07-15 14:02:50.000 196 33847.12 262.72 17120.33 37931.54 2019-07-15 14:02:51.000 196 33847.13 262.73 17120.32 88888.00 2019-07-15 14:02:52.000 196 33847.15 262.74 17120.33 88888.00 2019-07-15 14:02:53.000 196 33847.17 262.79 17120.33 88888.00 2019-07-15 14:02:54.000 196 33847.14 262.77 17120.32 88888.00 2019-07-15 14:02:55.000 196 33847.14 262.77 17120.31 37931.46 2019-07-15 14:02:56.000 196 33847.09 262.75 17120.34 88888.00 2019-07-15 14:02:57.000 196 33847.04 262.76 17120.33 88888.00 2019-07-15 14:02:58.000 196 33847.06 262.78 17120.32 88888.00 2019-07-15 14:02:59.000 196 33847.07 262.78 17120.32 88888.00 2019-07-15 14:03:00.000 196 33847.10 262.74 17120.33 37931.56 2019-07-15 14:03:01.000 196 33847.13 262.71 17120.28 88888.00 2019-07-15 14:03:02.000 196 33847.10 262.76 17120.32 88888.00 2019-07-15 14:03:03.000 196 33847.10 262.81 17120.32 88888.00 2019-07-15 14:03:04.000 196 33847.11 262.81 17120.31 88888.00 2019-07-15 14:03:05.000 196 33847.11 262.80 17120.31 37931.43 2019-07-15 14:03:06.000 196 33847.07 262.78 17120.31 88888.00 2019-07-15 14:03:07.000 196 33847.08 262.76 17120.30 88888.00 2019-07-15 14:03:08.000 196 33847.07 262.77 17120.29 88888.00 2019-07-15 14:03:09.000 196 33847.10 262.76 17120.27 88888.00 2019-07-15 14:03:10.000 196 33847.13 262.77 17120.28 37931.45 2019-07-15 14:03:11.000 196 33847.14 262.73 17120.28 88888.00 2019-07-15 14:03:12.000 196 33847.14 262.73 17120.34 88888.00 2019-07-15 14:03:13.000 196 33847.20 262.76 17120.34 88888.00 2019-07-15 14:03:14.000 196 33847.20 262.74 17120.34 88888.00 2019-07-15 14:03:15.000 196 33847.24 262.72 17120.35 37931.42 2019-07-15 14:03:16.000 196 33847.22 262.76 17120.34 88888.00 2019-07-15 14:03:17.000 196 33847.21 262.76 17120.31 88888.00 2019-07-15 14:03:18.000 196 33847.20 262.75 17120.30 88888.00 2019-07-15 14:03:19.000 196 33847.17 262.72 17120.28 88888.00 2019-07-15 14:03:20.000 196 33847.18 262.69 17120.26 37931.52 2019-07-15 14:03:21.000 196 33847.16 262.72 17120.31 88888.00 2019-07-15 14:03:22.000 196 33847.14 262.74 17120.27 88888.00 2019-07-15 14:03:23.000 196 33847.19 262.73 17120.28 88888.00 2019-07-15 14:03:24.000 196 33847.20 262.71 17120.30 88888.00 2019-07-15 14:03:25.000 196 33847.18 262.70 17120.29 37931.60 2019-07-15 14:03:26.000 196 33847.17 262.66 17120.29 88888.00 2019-07-15 14:03:27.000 196 33847.19 262.66 17120.29 88888.00 2019-07-15 14:03:28.000 196 33847.14 262.67 17120.28 88888.00 2019-07-15 14:03:29.000 196 33847.11 262.70 17120.29 88888.00 2019-07-15 14:03:30.000 196 33847.12 262.73 17120.34 37931.60 2019-07-15 14:03:31.000 196 33847.14 262.70 17120.34 88888.00 2019-07-15 14:03:32.000 196 33847.08 262.68 17120.32 88888.00 2019-07-15 14:03:33.000 196 33847.09 262.70 17120.33 88888.00 2019-07-15 14:03:34.000 196 33847.12 262.69 17120.37 88888.00 2019-07-15 14:03:35.000 196 33847.09 262.69 17120.35 37931.48 2019-07-15 14:03:36.000 196 33847.07 262.71 17120.33 88888.00 2019-07-15 14:03:37.000 196 33847.05 262.70 17120.32 88888.00 2019-07-15 14:03:38.000 196 33847.06 262.69 17120.33 88888.00 2019-07-15 14:03:39.000 196 33847.06 262.68 17120.35 88888.00 2019-07-15 14:03:40.000 196 33847.05 262.69 17120.36 37931.41 2019-07-15 14:03:41.000 196 33847.03 262.68 17120.32 88888.00 2019-07-15 14:03:42.000 196 33847.01 262.65 17120.32 88888.00 2019-07-15 14:03:43.000 196 33847.00 262.67 17120.35 88888.00 2019-07-15 14:03:44.000 196 33846.99 262.63 17120.35 88888.00 2019-07-15 14:03:45.000 196 33846.95 262.64 17120.38 37931.48 2019-07-15 14:03:46.000 196 33847.01 262.67 17120.37 88888.00 2019-07-15 14:03:47.000 196 33847.06 262.71 17120.41 88888.00 2019-07-15 14:03:48.000 196 33847.05 262.68 17120.42 88888.00 2019-07-15 14:03:49.000 196 33847.02 262.69 17120.40 88888.00 2019-07-15 14:03:50.000 196 33847.06 262.67 17120.36 37931.41 2019-07-15 14:03:51.000 196 33847.09 262.68 17120.36 88888.00 2019-07-15 14:03:52.000 196 33847.06 262.65 17120.41 88888.00 2019-07-15 14:03:53.000 196 33847.06 262.63 17120.39 88888.00 2019-07-15 14:03:54.000 196 33847.10 262.65 17120.37 88888.00 2019-07-15 14:03:55.000 196 33847.09 262.66 17120.40 37931.39 2019-07-15 14:03:56.000 196 33847.05 262.64 17120.37 88888.00 2019-07-15 14:03:57.000 196 33847.02 262.66 17120.36 88888.00 2019-07-15 14:03:58.000 196 33847.01 262.64 17120.36 88888.00 2019-07-15 14:03:59.000 196 33846.99 262.61 17120.34 88888.00 2019-07-15 14:04:00.000 196 33847.00 262.65 17120.37 37931.41 2019-07-15 14:04:01.000 196 33847.00 262.66 17120.35 88888.00 2019-07-15 14:04:02.000 196 33847.00 262.64 17120.35 88888.00 2019-07-15 14:04:03.000 196 33846.95 262.65 17120.37 88888.00 2019-07-15 14:04:04.000 196 33846.94 262.68 17120.36 88888.00 2019-07-15 14:04:05.000 196 33846.90 262.65 17120.35 37931.39 2019-07-15 14:04:06.000 196 33846.86 262.62 17120.34 88888.00 2019-07-15 14:04:07.000 196 33846.87 262.65 17120.35 88888.00 2019-07-15 14:04:08.000 196 33846.86 262.67 17120.38 88888.00 2019-07-15 14:04:09.000 196 33846.87 262.70 17120.37 88888.00 2019-07-15 14:04:10.000 196 33846.86 262.70 17120.36 37931.32 2019-07-15 14:04:11.000 196 33846.89 262.68 17120.38 88888.00 2019-07-15 14:04:12.000 196 33846.88 262.73 17120.36 88888.00 2019-07-15 14:04:13.000 196 33846.89 262.75 17120.37 88888.00 2019-07-15 14:04:14.000 196 33846.85 262.77 17120.35 88888.00 2019-07-15 14:04:15.000 196 33846.84 262.74 17120.35 37931.28 2019-07-15 14:04:16.000 196 33846.84 262.75 17120.37 88888.00 2019-07-15 14:04:17.000 196 33846.85 262.77 17120.36 88888.00 2019-07-15 14:04:18.000 196 33846.83 262.74 17120.33 88888.00 2019-07-15 14:04:19.000 196 33846.84 262.75 17120.35 88888.00 2019-07-15 14:04:20.000 196 33846.82 262.78 17120.37 37931.28 2019-07-15 14:04:21.000 196 33846.80 262.77 17120.38 88888.00 2019-07-15 14:04:22.000 196 33846.79 262.72 17120.39 88888.00 2019-07-15 14:04:23.000 196 33846.79 262.75 17120.41 88888.00 2019-07-15 14:04:24.000 196 33846.74 262.75 17120.40 88888.00 2019-07-15 14:04:25.000 196 33846.68 262.76 17120.41 37931.22 2019-07-15 14:04:26.000 196 33846.65 262.76 17120.40 88888.00 2019-07-15 14:04:27.000 196 33846.61 262.77 17120.38 88888.00 2019-07-15 14:04:28.000 196 33846.60 262.75 17120.40 88888.00 2019-07-15 14:04:29.000 196 33846.57 262.70 17120.41 88888.00 2019-07-15 14:04:30.000 196 33846.57 262.71 17120.42 37931.06 2019-07-15 14:04:31.000 196 33846.56 262.77 17120.45 88888.00 2019-07-15 14:04:32.000 196 33846.52 262.78 17120.42 88888.00 2019-07-15 14:04:33.000 196 33846.52 262.81 17120.46 88888.00 2019-07-15 14:04:34.000 196 33846.51 262.77 17120.44 88888.00 2019-07-15 14:04:35.000 196 33846.52 262.80 17120.44 37931.00 2019-07-15 14:04:36.000 196 33846.54 262.83 17120.45 88888.00 2019-07-15 14:04:37.000 196 33846.56 262.84 17120.42 88888.00 2019-07-15 14:04:38.000 196 33846.56 262.85 17120.42 88888.00 2019-07-15 14:04:39.000 196 33846.64 262.86 17120.41 88888.00 2019-07-15 14:04:40.000 196 33846.61 262.89 17120.38 37930.98 2019-07-15 14:04:41.000 196 33846.60 262.93 17120.37 88888.00 2019-07-15 14:04:42.000 196 33846.63 262.89 17120.36 88888.00 2019-07-15 14:04:43.000 196 33846.62 262.88 17120.35 88888.00 2019-07-15 14:04:44.000 196 33846.64 262.87 17120.34 88888.00 2019-07-15 14:04:45.000 196 33846.66 262.88 17120.36 37931.10 2019-07-15 14:04:46.000 196 33846.67 262.90 17120.39 88888.00 2019-07-15 14:04:47.000 196 33846.65 262.86 17120.39 88888.00 2019-07-15 14:04:48.000 196 33846.69 262.87 17120.37 88888.00 2019-07-15 14:04:49.000 196 33846.72 262.87 17120.35 88888.00 2019-07-15 14:04:50.000 196 33846.72 262.88 17120.35 37931.16 2019-07-15 14:04:51.000 196 33846.75 262.89 17120.40 88888.00 2019-07-15 14:04:52.000 196 33846.73 262.88 17120.36 88888.00 2019-07-15 14:04:53.000 196 33846.73 262.86 17120.40 88888.00 2019-07-15 14:04:54.000 196 33846.74 262.85 17120.40 88888.00 2019-07-15 14:04:55.000 196 33846.74 262.84 17120.37 37931.09 2019-07-15 14:04:56.000 196 33846.69 262.80 17120.37 88888.00 2019-07-15 14:04:57.000 196 33846.69 262.79 17120.41 88888.00 2019-07-15 14:04:58.000 196 33846.69 262.79 17120.40 88888.00 2019-07-15 14:04:59.000 196 33846.65 262.76 17120.39 88888.00 2019-07-15 14:05:00.000 196 33846.61 262.74 17120.35 37931.13 2019-07-15 14:05:01.000 196 33846.61 262.80 17120.37 88888.00 2019-07-15 14:05:02.000 196 33846.59 262.81 17120.36 88888.00 2019-07-15 14:05:03.000 196 33846.59 262.78 17120.36 88888.00 2019-07-15 14:05:04.000 196 33846.63 262.77 17120.43 88888.00 2019-07-15 14:05:05.000 196 33846.64 262.76 17120.40 37931.07 2019-07-15 14:05:06.000 196 33846.66 262.77 17120.34 88888.00 2019-07-15 14:05:07.000 196 33846.70 262.79 17120.37 88888.00 2019-07-15 14:05:08.000 196 33846.70 262.77 17120.38 88888.00 2019-07-15 14:05:09.000 196 33846.67 262.75 17120.38 88888.00 2019-07-15 14:05:10.000 196 33846.67 262.75 17120.38 37931.09 2019-07-15 14:05:11.000 196 33846.69 262.72 17120.36 88888.00 2019-07-15 14:05:12.000 196 33846.67 262.71 17120.39 88888.00 2019-07-15 14:05:13.000 196 33846.68 262.67 17120.42 88888.00 2019-07-15 14:05:14.000 196 33846.66 262.63 17120.41 88888.00 2019-07-15 14:05:15.000 196 33846.63 262.67 17120.44 37931.03 2019-07-15 14:05:16.000 196 33846.62 262.71 17120.44 88888.00 2019-07-15 14:05:17.000 196 33846.60 262.72 17120.41 88888.00 2019-07-15 14:05:18.000 196 33846.62 262.70 17120.37 88888.00 2019-07-15 14:05:19.000 196 33846.63 262.69 17120.40 88888.00 2019-07-15 14:05:20.000 196 33846.61 262.74 17120.40 37931.02 2019-07-15 14:05:21.000 196 33846.59 262.76 17120.38 88888.00 2019-07-15 14:05:22.000 196 33846.56 262.72 17120.35 88888.00 2019-07-15 14:05:23.000 196 33846.57 262.74 17120.36 88888.00 2019-07-15 14:05:24.000 196 33846.55 262.72 17120.36 88888.00 2019-07-15 14:05:25.000 196 33846.53 262.69 17120.37 37931.02 2019-07-15 14:05:26.000 196 33846.56 262.67 17120.36 88888.00 2019-07-15 14:05:27.000 196 33846.57 262.66 17120.38 88888.00 2019-07-15 14:05:28.000 196 33846.56 262.66 17120.35 88888.00 2019-07-15 14:05:29.000 196 33846.56 262.66 17120.39 88888.00 2019-07-15 14:05:30.000 196 33846.53 262.69 17120.45 37930.97 2019-07-15 14:05:31.000 196 33846.54 262.69 17120.45 88888.00 2019-07-15 14:05:32.000 196 33846.54 262.69 17120.41 88888.00 2019-07-15 14:05:33.000 196 33846.56 262.69 17120.41 88888.00 2019-07-15 14:05:34.000 196 33846.56 262.68 17120.44 88888.00 2019-07-15 14:05:35.000 196 33846.54 262.68 17120.42 37930.98 2019-07-15 14:05:36.000 196 33846.54 262.68 17120.41 88888.00 2019-07-15 14:05:37.000 196 33846.53 262.67 17120.47 88888.00 2019-07-15 14:05:38.000 196 33846.56 262.67 17120.47 88888.00 2019-07-15 14:05:39.000 196 33846.60 262.66 17120.47 88888.00 2019-07-15 14:05:40.000 196 33846.57 262.64 17120.43 37930.96 2019-07-15 14:05:41.000 196 33846.56 262.63 17120.43 88888.00 2019-07-15 14:05:42.000 196 33846.57 262.63 17120.40 88888.00 2019-07-15 14:05:43.000 196 33846.56 262.63 17120.39 88888.00 2019-07-15 14:05:44.000 196 33846.59 262.66 17120.37 88888.00 2019-07-15 14:05:45.000 196 33846.60 262.62 17120.41 37931.03 2019-07-15 14:05:46.000 196 33846.58 262.59 17120.44 88888.00 2019-07-15 14:05:47.000 196 33846.58 262.61 17120.41 88888.00 2019-07-15 14:05:48.000 196 33846.61 262.61 17120.33 88888.00 2019-07-15 14:05:49.000 196 33846.59 262.58 17120.34 88888.00 2019-07-15 14:05:50.000 196 33846.59 262.58 17120.38 37931.12 2019-07-15 14:05:51.000 196 33846.61 262.58 17120.37 88888.00 2019-07-15 14:05:52.000 196 33846.65 262.57 17120.40 88888.00 2019-07-15 14:05:53.000 196 33846.65 262.54 17120.39 88888.00 2019-07-15 14:05:54.000 196 33846.57 262.49 17120.37 88888.00 2019-07-15 14:05:55.000 196 33846.55 262.46 17120.40 37931.06 2019-07-15 14:05:56.000 196 33846.57 262.44 17120.41 88888.00 2019-07-15 14:05:57.000 196 33846.60 262.41 17120.40 88888.00 2019-07-15 14:05:58.000 196 33846.59 262.42 17120.39 88888.00 2019-07-15 14:05:59.000 196 33846.58 262.42 17120.40 88888.00 2019-07-15 14:06:00.000 196 33846.61 262.43 17120.40 37931.06 2019-07-15 14:06:01.000 196 33846.61 262.47 17120.41 88888.00 2019-07-15 14:06:02.000 196 33846.55 262.49 17120.43 88888.00 2019-07-15 14:06:03.000 196 33846.54 262.48 17120.45 88888.00 2019-07-15 14:06:04.000 196 33846.59 262.46 17120.43 88888.00 2019-07-15 14:06:05.000 196 33846.54 262.50 17120.44 37930.99 2019-07-15 14:06:06.000 196 33846.54 262.49 17120.44 88888.00 2019-07-15 14:06:07.000 196 33846.55 262.49 17120.45 88888.00 2019-07-15 14:06:08.000 196 33846.62 262.51 17120.47 88888.00 2019-07-15 14:06:09.000 196 33846.67 262.51 17120.49 88888.00 2019-07-15 14:06:10.000 196 33846.70 262.45 17120.43 37931.08 2019-07-15 14:06:11.000 196 33846.72 262.45 17120.42 88888.00 2019-07-15 14:06:12.000 196 33846.74 262.44 17120.39 88888.00 2019-07-15 14:06:13.000 196 33846.74 262.45 17120.40 88888.00 2019-07-15 14:06:14.000 196 33846.75 262.41 17120.43 88888.00 2019-07-15 14:06:15.000 196 33846.73 262.40 17120.42 37931.11 2019-07-15 14:06:16.000 196 33846.71 262.38 17120.39 88888.00 2019-07-15 14:06:17.000 196 33846.75 262.37 17120.44 88888.00 2019-07-15 14:06:18.000 196 33846.80 262.37 17120.45 88888.00 2019-07-15 14:06:19.000 196 33846.74 262.36 17120.39 88888.00 2019-07-15 14:06:20.000 196 33846.69 262.33 17120.38 37931.13 2019-07-15 14:06:21.000 196 33846.70 262.35 17120.40 88888.00 2019-07-15 14:06:22.000 196 33846.68 262.32 17120.40 88888.00 2019-07-15 14:06:23.000 196 33846.69 262.30 17120.43 88888.00 2019-07-15 14:06:24.000 196 33846.67 262.28 17120.48 88888.00 2019-07-15 14:06:25.000 196 33846.68 262.27 17120.49 37931.18 2019-07-15 14:06:26.000 196 33846.68 262.28 17120.46 88888.00 2019-07-15 14:06:27.000 196 33846.71 262.28 17120.49 88888.00 2019-07-15 14:06:28.000 196 33846.70 262.26 17120.46 88888.00 2019-07-15 14:06:29.000 196 33846.66 262.26 17120.47 88888.00 2019-07-15 14:06:30.000 196 33846.59 262.32 17120.44 37931.09 2019-07-15 14:06:31.000 196 33846.60 262.30 17120.51 88888.00 2019-07-15 14:06:32.000 196 33846.60 262.27 17120.46 88888.00 2019-07-15 14:06:33.000 196 33846.61 262.29 17120.51 88888.00 2019-07-15 14:06:34.000 196 33846.62 262.31 17120.53 88888.00 2019-07-15 14:06:35.000 196 33846.59 262.30 17120.52 37931.02 2019-07-15 14:06:36.000 196 33846.58 262.30 17120.53 88888.00 2019-07-15 14:06:37.000 196 33846.57 262.26 17120.52 88888.00 2019-07-15 14:06:38.000 196 33846.63 262.23 17120.52 88888.00 2019-07-15 14:06:39.000 196 33846.64 262.27 17120.49 88888.00 2019-07-15 14:06:40.000 196 33846.61 262.25 17120.44 37931.04 2019-07-15 14:06:41.000 196 33846.62 262.25 17120.49 88888.00 2019-07-15 14:06:42.000 196 33846.63 262.28 17120.49 88888.00 2019-07-15 14:06:43.000 196 33846.63 262.29 17120.46 88888.00 2019-07-15 14:06:44.000 196 33846.59 262.24 17120.43 88888.00 2019-07-15 14:06:45.000 196 33846.53 262.23 17120.46 37931.05 2019-07-15 14:06:46.000 196 33846.54 262.25 17120.46 88888.00 2019-07-15 14:06:47.000 196 33846.60 262.26 17120.46 88888.00 2019-07-15 14:06:48.000 196 33846.57 262.24 17120.45 88888.00 2019-07-15 14:06:49.000 196 33846.53 262.25 17120.47 88888.00 2019-07-15 14:06:50.000 196 33846.52 262.26 17120.44 37931.00 2019-07-15 14:06:51.000 196 33846.51 262.22 17120.42 88888.00 2019-07-15 14:06:52.000 196 33846.51 262.23 17120.45 88888.00 2019-07-15 14:06:53.000 196 33846.53 262.25 17120.44 88888.00 2019-07-15 14:06:54.000 196 33846.53 262.22 17120.43 88888.00 2019-07-15 14:06:55.000 196 33846.53 262.18 17120.44 37931.05 2019-07-15 14:06:56.000 196 33846.51 262.15 17120.43 88888.00 2019-07-15 14:06:57.000 196 33846.52 262.15 17120.39 88888.00 2019-07-15 14:06:58.000 196 33846.53 262.12 17120.43 88888.00 2019-07-15 14:06:59.000 196 33846.53 262.15 17120.45 88888.00 2019-07-15 14:07:00.000 196 33846.52 262.16 17120.49 37931.02 2019-07-15 14:07:01.000 196 33846.55 262.14 17120.49 88888.00 2019-07-15 14:07:02.000 196 33846.56 262.18 17120.50 88888.00 2019-07-15 14:07:03.000 196 33846.57 262.19 17120.47 88888.00 2019-07-15 14:07:04.000 196 33846.55 262.17 17120.46 88888.00 2019-07-15 14:07:05.000 196 33846.60 262.19 17120.44 37931.03 2019-07-15 14:07:06.000 196 33846.62 262.15 17120.42 88888.00 2019-07-15 14:07:07.000 196 33846.60 262.17 17120.40 88888.00 2019-07-15 14:07:08.000 196 33846.61 262.17 17120.41 88888.00 2019-07-15 14:07:09.000 196 33846.60 262.10 17120.44 88888.00 2019-07-15 14:07:10.000 196 33846.57 262.10 17120.46 37930.99 2019-07-15 14:07:11.000 196 33846.51 262.12 17120.44 88888.00 2019-07-15 14:07:12.000 196 33846.52 262.14 17120.36 88888.00 2019-07-15 14:07:13.000 196 33846.53 262.14 17120.41 88888.00 2019-07-15 14:07:14.000 196 33846.53 262.13 17120.44 88888.00 2019-07-15 14:07:15.000 196 33846.53 262.13 17120.45 37931.02 2019-07-15 14:07:16.000 196 33846.54 262.12 17120.45 88888.00 2019-07-15 14:07:17.000 196 33846.52 262.10 17120.46 88888.00 2019-07-15 14:07:18.000 196 33846.49 262.08 17120.43 88888.00 2019-07-15 14:07:19.000 196 33846.52 262.11 17120.47 88888.00 2019-07-15 14:07:20.000 196 33846.53 262.12 17120.45 37930.95 2019-07-15 14:07:21.000 196 33846.52 262.13 17120.42 88888.00 2019-07-15 14:07:22.000 196 33846.51 262.11 17120.39 88888.00 2019-07-15 14:07:23.000 196 33846.49 262.11 17120.44 88888.00 2019-07-15 14:07:24.000 196 33846.49 262.13 17120.42 88888.00 2019-07-15 14:07:25.000 196 33846.52 262.09 17120.40 37930.92 2019-07-15 14:07:26.000 196 33846.51 262.08 17120.44 88888.00 2019-07-15 14:07:27.000 196 33846.51 262.06 17120.43 88888.00 2019-07-15 14:07:28.000 196 33846.56 262.03 17120.44 88888.00 2019-07-15 14:07:29.000 196 33846.58 262.04 17120.46 88888.00 2019-07-15 14:07:30.000 196 33846.57 262.05 17120.47 37931.04 2019-07-15 14:07:31.000 196 33846.54 262.05 17120.42 88888.00 2019-07-15 14:07:32.000 196 33846.52 262.03 17120.46 88888.00 2019-07-15 14:07:33.000 196 33846.51 262.01 17120.44 88888.00 2019-07-15 14:07:34.000 196 33846.48 261.92 17120.36 88888.00 2019-07-15 14:07:35.000 196 33846.49 261.97 17120.37 37931.06 2019-07-15 14:07:36.000 196 33846.50 261.98 17120.39 88888.00 2019-07-15 14:07:37.000 196 33846.52 262.00 17120.42 88888.00 2019-07-15 14:07:38.000 196 33846.51 261.97 17120.41 88888.00 2019-07-15 14:07:39.000 196 33846.48 261.95 17120.43 88888.00 2019-07-15 14:07:40.000 196 33846.49 261.97 17120.43 37931.03 2019-07-15 14:07:41.000 196 33846.51 261.95 17120.45 88888.00 2019-07-15 14:07:42.000 196 33846.57 261.94 17120.47 88888.00 2019-07-15 14:07:43.000 196 33846.58 261.94 17120.50 88888.00 2019-07-15 14:07:44.000 196 33846.53 261.93 17120.46 88888.00 2019-07-15 14:07:45.000 196 33846.52 261.96 17120.47 37931.01 2019-07-15 14:07:46.000 196 33846.53 262.00 17120.47 88888.00 2019-07-15 14:07:47.000 196 33846.52 261.98 17120.48 88888.00 2019-07-15 14:07:48.000 196 33846.51 261.97 17120.45 88888.00 2019-07-15 14:07:49.000 196 33846.54 261.98 17120.43 88888.00 2019-07-15 14:07:50.000 196 33846.54 261.97 17120.42 37931.03 2019-07-15 14:07:51.000 196 33846.58 261.95 17120.44 88888.00 2019-07-15 14:07:52.000 196 33846.59 261.95 17120.44 88888.00 2019-07-15 14:07:53.000 196 33846.59 261.93 17120.43 88888.00 2019-07-15 14:07:54.000 196 33846.60 261.91 17120.43 88888.00 2019-07-15 14:07:55.000 196 33846.62 261.89 17120.47 37931.01 2019-07-15 14:07:56.000 196 33846.61 261.90 17120.43 88888.00 2019-07-15 14:07:57.000 196 33846.59 261.89 17120.42 88888.00 2019-07-15 14:07:58.000 196 33846.59 261.86 17120.46 88888.00 2019-07-15 14:07:59.000 196 33846.61 261.79 17120.48 88888.00 2019-07-15 14:08:00.000 196 33846.64 261.78 17120.45 37930.97 2019-07-15 14:08:01.000 196 33846.67 261.79 17120.45 88888.00 2019-07-15 14:08:02.000 196 33846.63 261.80 17120.51 88888.00 2019-07-15 14:08:03.000 196 33846.63 261.79 17120.51 88888.00 2019-07-15 14:08:04.000 196 33846.62 261.80 17120.52 88888.00 2019-07-15 14:08:05.000 196 33846.62 261.84 17120.54 37931.06 2019-07-15 14:08:06.000 196 33846.60 261.80 17120.51 88888.00 2019-07-15 14:08:07.000 196 33846.58 261.79 17120.53 88888.00 2019-07-15 14:08:08.000 196 33846.58 261.77 17120.52 88888.00 2019-07-15 14:08:09.000 196 33846.61 261.75 17120.52 88888.00 2019-07-15 14:08:10.000 196 33846.58 261.74 17120.53 37931.02 2019-07-15 14:08:11.000 196 33846.57 261.72 17120.55 88888.00 2019-07-15 14:08:12.000 196 33846.58 261.69 17120.54 88888.00 2019-07-15 14:08:13.000 196 33846.54 261.70 17120.56 88888.00 2019-07-15 14:08:14.000 196 33846.55 261.71 17120.54 88888.00 2019-07-15 14:08:15.000 196 33846.54 261.74 17120.53 37930.91 2019-07-15 14:08:16.000 196 33846.50 261.77 17120.51 88888.00 2019-07-15 14:08:17.000 196 33846.47 261.70 17120.54 88888.00 2019-07-15 14:08:18.000 196 33846.46 261.65 17120.55 88888.00 2019-07-15 14:08:19.000 196 33846.50 261.66 17120.58 88888.00 2019-07-15 14:08:20.000 196 33846.46 261.68 17120.58 37930.90 2019-07-15 14:08:21.000 196 33846.45 261.70 17120.59 88888.00 2019-07-15 14:08:22.000 196 33846.47 261.65 17120.58 88888.00 2019-07-15 14:08:23.000 196 33846.40 261.60 17120.55 88888.00 2019-07-15 14:08:24.000 196 33846.38 261.62 17120.57 88888.00 2019-07-15 14:08:25.000 196 33846.37 261.65 17120.60 37930.90 2019-07-15 14:08:26.000 196 33846.36 261.65 17120.61 88888.00 2019-07-15 14:08:27.000 196 33846.33 261.63 17120.56 88888.00 2019-07-15 14:08:28.000 196 33846.25 261.63 17120.56 88888.00 2019-07-15 14:08:29.000 196 33846.24 261.67 17120.56 88888.00 2019-07-15 14:08:30.000 196 33846.23 261.66 17120.61 37930.84 2019-07-15 14:08:31.000 196 33846.25 261.67 17120.64 88888.00 2019-07-15 14:08:32.000 196 33846.28 261.64 17120.61 88888.00 2019-07-15 14:08:33.000 196 33846.26 261.60 17120.59 88888.00 2019-07-15 14:08:34.000 196 33846.22 261.61 17120.60 88888.00 2019-07-15 14:08:35.000 196 33846.27 261.59 17120.58 37930.73 2019-07-15 14:08:36.000 196 33846.26 261.62 17120.58 88888.00 2019-07-15 14:08:37.000 196 33846.24 261.61 17120.55 88888.00 2019-07-15 14:08:38.000 196 33846.21 261.61 17120.54 88888.00 2019-07-15 14:08:39.000 196 33846.23 261.59 17120.53 88888.00 2019-07-15 14:08:40.000 196 33846.28 261.58 17120.53 37930.78 2019-07-15 14:08:41.000 196 33846.25 261.59 17120.53 88888.00 2019-07-15 14:08:42.000 196 33846.25 261.56 17120.55 88888.00 2019-07-15 14:08:43.000 196 33846.22 261.51 17120.56 88888.00 2019-07-15 14:08:44.000 196 33846.27 261.48 17120.56 88888.00 2019-07-15 14:08:45.000 196 33846.27 261.48 17120.57 37930.85 2019-07-15 14:08:46.000 196 33846.26 261.46 17120.58 88888.00 2019-07-15 14:08:47.000 196 33846.28 261.44 17120.53 88888.00 2019-07-15 14:08:48.000 196 33846.34 261.42 17120.52 88888.00 2019-07-15 14:08:49.000 196 33846.35 261.43 17120.55 88888.00 2019-07-15 14:08:50.000 196 33846.33 261.44 17120.52 37930.86 2019-07-15 14:08:51.000 196 33846.34 261.41 17120.53 88888.00 2019-07-15 14:08:52.000 196 33846.33 261.35 17120.58 88888.00 2019-07-15 14:08:53.000 196 33846.35 261.34 17120.58 88888.00 2019-07-15 14:08:54.000 196 33846.32 261.34 17120.56 88888.00 2019-07-15 14:08:55.000 196 33846.30 261.31 17120.57 37930.84 2019-07-15 14:08:56.000 196 33846.28 261.32 17120.57 88888.00 2019-07-15 14:08:57.000 196 33846.27 261.34 17120.59 88888.00 2019-07-15 14:08:58.000 196 33846.26 261.34 17120.53 88888.00 2019-07-15 14:08:59.000 196 33846.28 261.31 17120.57 88888.00 2019-07-15 14:09:00.000 196 33846.23 261.39 17120.55 37930.80 2019-07-15 14:09:01.000 196 33846.23 261.42 17120.56 88888.00 2019-07-15 14:09:02.000 196 33846.24 261.41 17120.58 88888.00 2019-07-15 14:09:03.000 196 33846.24 261.41 17120.62 88888.00 2019-07-15 14:09:04.000 196 33846.27 261.40 17120.63 88888.00 2019-07-15 14:09:05.000 196 33846.26 261.37 17120.66 37930.65 2019-07-15 14:09:06.000 196 33846.20 261.40 17120.67 88888.00 2019-07-15 14:09:07.000 196 33846.23 261.41 17120.61 88888.00 2019-07-15 14:09:08.000 196 33846.22 261.38 17120.59 88888.00 2019-07-15 14:09:09.000 196 33846.23 261.36 17120.57 88888.00 2019-07-15 14:09:10.000 196 33846.30 261.34 17120.59 37930.79 2019-07-15 14:09:11.000 196 33846.38 261.34 17120.61 88888.00 2019-07-15 14:09:12.000 196 33846.35 261.36 17120.60 88888.00 2019-07-15 14:09:13.000 196 33846.37 261.39 17120.56 88888.00 2019-07-15 14:09:14.000 196 33846.38 261.37 17120.61 88888.00 2019-07-15 14:09:15.000 196 33846.43 261.36 17120.59 37930.82 2019-07-15 14:09:16.000 196 33846.44 261.33 17120.61 88888.00 2019-07-15 14:09:17.000 196 33846.43 261.33 17120.59 88888.00 2019-07-15 14:09:18.000 196 33846.43 261.28 17120.60 88888.00 2019-07-15 14:09:19.000 196 33846.47 261.26 17120.59 88888.00 2019-07-15 14:09:20.000 196 33846.48 261.29 17120.60 37930.89 2019-07-15 14:09:21.000 196 33846.48 261.27 17120.59 88888.00 2019-07-15 14:09:22.000 196 33846.47 261.23 17120.55 88888.00 2019-07-15 14:09:23.000 196 33846.46 261.19 17120.52 88888.00 2019-07-15 14:09:24.000 196 33846.45 261.19 17120.54 88888.00 2019-07-15 14:09:25.000 196 33846.41 261.21 17120.57 37930.87 2019-07-15 14:09:26.000 196 33846.37 261.20 17120.55 88888.00 2019-07-15 14:09:27.000 196 33846.38 261.23 17120.56 88888.00 2019-07-15 14:09:28.000 196 33846.35 261.19 17120.55 88888.00 2019-07-15 14:09:29.000 196 33846.32 261.21 17120.55 88888.00 2019-07-15 14:09:30.000 196 33846.33 261.25 17120.61 37930.85 2019-07-15 14:09:31.000 196 33846.34 261.26 17120.62 88888.00 2019-07-15 14:09:32.000 196 33846.33 261.18 17120.61 88888.00 2019-07-15 14:09:33.000 196 33846.33 261.19 17120.60 88888.00 2019-07-15 14:09:34.000 196 33846.33 261.23 17120.56 88888.00 2019-07-15 14:09:35.000 196 33846.28 261.25 17120.57 37930.84 2019-07-15 14:09:36.000 196 33846.23 261.21 17120.58 88888.00 2019-07-15 14:09:37.000 196 33846.18 261.24 17120.61 88888.00 2019-07-15 14:09:38.000 196 33846.22 261.23 17120.60 88888.00 2019-07-15 14:09:39.000 196 33846.22 261.24 17120.63 88888.00 2019-07-15 14:09:40.000 196 33846.20 261.27 17120.64 37930.73 2019-07-15 14:09:41.000 196 33846.23 261.24 17120.68 88888.00 2019-07-15 14:09:42.000 196 33846.23 261.23 17120.64 88888.00 2019-07-15 14:09:43.000 196 33846.25 261.29 17120.65 88888.00 2019-07-15 14:09:44.000 196 33846.25 261.34 17120.64 88888.00 2019-07-15 14:09:45.000 196 33846.28 261.33 17120.65 37930.75 2019-07-15 14:09:46.000 196 33846.28 261.36 17120.62 88888.00 2019-07-15 14:09:47.000 196 33846.35 261.40 17120.63 88888.00 2019-07-15 14:09:48.000 196 33846.36 261.40 17120.65 88888.00 2019-07-15 14:09:49.000 196 33846.32 261.31 17120.65 88888.00 2019-07-15 14:09:50.000 196 33846.28 261.28 17120.63 37930.83 2019-07-15 14:09:51.000 196 33846.35 261.29 17120.63 88888.00 2019-07-15 14:09:52.000 196 33846.33 261.30 17120.60 88888.00 2019-07-15 14:09:53.000 196 33846.31 261.26 17120.57 88888.00 2019-07-15 14:09:54.000 196 33846.36 261.25 17120.58 88888.00 2019-07-15 14:09:55.000 196 33846.37 261.24 17120.64 37930.77 2019-07-15 14:09:56.000 196 33846.35 261.24 17120.59 88888.00 2019-07-15 14:09:57.000 196 33846.34 261.27 17120.61 88888.00 2019-07-15 14:09:58.000 196 33846.34 261.28 17120.65 88888.00 2019-07-15 14:09:59.000 196 33846.34 261.26 17120.61 88888.00 2019-07-15 14:10:00.000 196 33846.36 261.26 17120.60 37930.87 2019-07-15 14:10:01.000 196 33846.36 261.24 17120.62 88888.00 2019-07-15 14:10:02.000 196 33846.30 261.21 17120.62 88888.00 2019-07-15 14:10:03.000 196 33846.25 261.20 17120.60 88888.00 2019-07-15 14:10:04.000 196 33846.23 261.19 17120.60 88888.00 2019-07-15 14:10:05.000 196 33846.23 261.20 17120.60 37930.88 2019-07-15 14:10:06.000 196 33846.18 261.25 17120.55 88888.00 2019-07-15 14:10:07.000 196 33846.17 261.27 17120.56 88888.00 2019-07-15 14:10:08.000 196 33846.15 261.27 17120.56 88888.00 2019-07-15 14:10:09.000 196 33846.17 261.29 17120.56 88888.00 2019-07-15 14:10:10.000 196 33846.18 261.30 17120.57 37930.74 2019-07-15 14:10:11.000 196 33846.13 261.25 17120.54 88888.00 2019-07-15 14:10:12.000 196 33846.11 261.23 17120.51 88888.00 2019-07-15 14:10:13.000 196 33846.13 261.22 17120.54 88888.00 2019-07-15 14:10:14.000 196 33846.13 261.23 17120.54 88888.00 2019-07-15 14:10:15.000 196 33846.14 261.23 17120.58 37930.66 2019-07-15 14:10:16.000 196 33846.13 261.21 17120.58 88888.00 2019-07-15 14:10:17.000 196 33846.12 261.23 17120.59 88888.00 2019-07-15 14:10:18.000 196 33846.12 261.23 17120.54 88888.00 2019-07-15 14:10:19.000 196 33846.17 261.25 17120.52 88888.00 2019-07-15 14:10:20.000 196 33846.18 261.28 17120.52 37930.67 2019-07-15 14:10:21.000 196 33846.18 261.30 17120.51 88888.00 2019-07-15 14:10:22.000 196 33846.19 261.29 17120.53 88888.00 2019-07-15 14:10:23.000 196 33846.22 261.28 17120.52 88888.00 2019-07-15 14:10:24.000 196 33846.19 261.27 17120.54 88888.00 2019-07-15 14:10:25.000 196 33846.21 261.29 17120.58 37930.77 2019-07-15 14:10:26.000 196 33846.24 261.28 17120.56 88888.00 2019-07-15 14:10:27.000 196 33846.24 261.30 17120.54 88888.00 2019-07-15 14:10:28.000 196 33846.23 261.32 17120.53 88888.00 2019-07-15 14:10:29.000 196 33846.26 261.28 17120.53 88888.00 2019-07-15 14:10:30.000 196 33846.23 261.23 17120.53 37930.81 2019-07-15 14:10:31.000 196 33846.25 261.22 17120.49 88888.00 2019-07-15 14:10:32.000 196 33846.25 261.19 17120.47 88888.00 2019-07-15 14:10:33.000 196 33846.24 261.20 17120.50 88888.00 2019-07-15 14:10:34.000 196 33846.24 261.16 17120.49 88888.00 2019-07-15 14:10:35.000 196 33846.19 261.20 17120.45 37930.78 2019-07-15 14:10:36.000 196 33846.17 261.21 17120.53 88888.00 2019-07-15 14:10:37.000 196 33846.18 261.20 17120.52 88888.00 2019-07-15 14:10:38.000 196 33846.17 261.18 17120.50 88888.00 2019-07-15 14:10:39.000 196 33846.14 261.17 17120.51 88888.00 2019-07-15 14:10:40.000 196 33846.11 261.21 17120.47 37930.77 2019-07-15 14:10:41.000 196 33846.10 261.24 17120.50 88888.00 2019-07-15 14:10:42.000 196 33846.10 261.21 17120.51 88888.00 2019-07-15 14:10:43.000 196 33846.10 261.19 17120.49 88888.00 2019-07-15 14:10:44.000 196 33846.10 261.21 17120.49 88888.00 2019-07-15 14:10:45.000 196 33846.10 261.26 17120.51 37930.67 2019-07-15 14:10:46.000 196 33846.09 261.26 17120.56 88888.00 2019-07-15 14:10:47.000 196 33846.11 261.25 17120.52 88888.00 2019-07-15 14:10:48.000 196 33846.13 261.26 17120.45 88888.00 2019-07-15 14:10:49.000 196 33846.16 261.26 17120.46 88888.00 2019-07-15 14:10:50.000 196 33846.17 261.25 17120.49 37930.75 2019-07-15 14:10:51.000 196 33846.17 261.27 17120.50 88888.00 2019-07-15 14:10:52.000 196 33846.14 261.24 17120.46 88888.00 2019-07-15 14:10:53.000 196 33846.15 261.23 17120.47 88888.00 2019-07-15 14:10:54.000 196 33846.17 261.24 17120.50 88888.00 2019-07-15 14:10:55.000 196 33846.21 261.25 17120.55 37930.71 2019-07-15 14:10:56.000 196 33846.24 261.25 17120.54 88888.00 2019-07-15 14:10:57.000 196 33846.23 261.24 17120.52 88888.00 2019-07-15 14:10:58.000 196 33846.25 261.28 17120.50 88888.00 2019-07-15 14:10:59.000 196 33846.25 261.26 17120.53 88888.00 2019-07-15 14:11:00.000 196 33846.23 261.27 17120.51 37930.83 2019-07-15 14:11:01.000 196 33846.24 261.29 17120.47 88888.00 2019-07-15 14:11:02.000 196 33846.28 261.26 17120.50 88888.00 2019-07-15 14:11:03.000 196 33846.30 261.26 17120.54 88888.00 2019-07-15 14:11:04.000 196 33846.32 261.29 17120.56 88888.00 2019-07-15 14:11:05.000 196 33846.34 261.29 17120.55 37930.86 2019-07-15 14:11:06.000 196 33846.32 261.25 17120.54 88888.00 2019-07-15 14:11:07.000 196 33846.27 261.26 17120.52 88888.00 2019-07-15 14:11:08.000 196 33846.29 261.28 17120.53 88888.00 2019-07-15 14:11:09.000 196 33846.29 261.30 17120.53 88888.00 2019-07-15 14:11:10.000 196 33846.26 261.34 17120.52 37930.90 2019-07-15 14:11:11.000 196 33846.22 261.33 17120.53 88888.00 2019-07-15 14:11:12.000 196 33846.19 261.30 17120.48 88888.00 2019-07-15 14:11:13.000 196 33846.15 261.32 17120.48 88888.00 2019-07-15 14:11:14.000 196 33846.13 261.35 17120.54 88888.00 2019-07-15 14:11:15.000 196 33846.15 261.37 17120.53 37930.87 2019-07-15 14:11:16.000 196 33846.15 261.36 17120.51 88888.00 2019-07-15 14:11:17.000 196 33846.15 261.35 17120.52 88888.00 2019-07-15 14:11:18.000 196 33846.11 261.35 17120.52 88888.00 2019-07-15 14:11:19.000 196 33846.15 261.39 17120.51 88888.00 2019-07-15 14:11:20.000 196 33846.18 261.39 17120.48 37930.73 2019-07-15 14:11:21.000 196 33846.20 261.42 17120.53 88888.00 2019-07-15 14:11:22.000 196 33846.23 261.41 17120.54 88888.00 2019-07-15 14:11:23.000 196 33846.21 261.43 17120.56 88888.00 2019-07-15 14:11:24.000 196 33846.24 261.40 17120.57 88888.00 2019-07-15 14:11:25.000 196 33846.24 261.39 17120.57 37930.74 2019-07-15 14:11:26.000 196 33846.22 261.41 17120.54 88888.00 2019-07-15 14:11:27.000 196 33846.27 261.41 17120.49 88888.00 2019-07-15 14:11:28.000 196 33846.29 261.39 17120.49 88888.00 2019-07-15 14:11:29.000 196 33846.27 261.38 17120.56 88888.00 2019-07-15 14:11:30.000 196 33846.27 261.38 17120.55 37930.91 2019-07-15 14:11:31.000 196 33846.27 261.39 17120.53 88888.00 2019-07-15 14:11:32.000 196 33846.28 261.39 17120.51 88888.00 2019-07-15 14:11:33.000 196 33846.32 261.36 17120.49 88888.00 2019-07-15 14:11:34.000 196 33846.31 261.34 17120.51 88888.00 2019-07-15 14:11:35.000 196 33846.27 261.34 17120.54 37930.88 2019-07-15 14:11:36.000 196 33846.28 261.36 17120.53 88888.00 2019-07-15 14:11:37.000 196 33846.27 261.32 17120.52 88888.00 2019-07-15 14:11:38.000 196 33846.31 261.36 17120.53 88888.00 2019-07-15 14:11:39.000 196 33846.33 261.34 17120.56 88888.00 2019-07-15 14:11:40.000 196 33846.30 261.36 17120.55 37930.78 2019-07-15 14:11:41.000 196 33846.29 261.40 17120.55 88888.00 2019-07-15 14:11:42.000 196 33846.28 261.42 17120.55 88888.00 2019-07-15 14:11:43.000 196 33846.39 261.41 17120.55 88888.00 2019-07-15 14:11:44.000 196 33846.36 261.44 17120.54 88888.00 2019-07-15 14:11:45.000 196 33846.41 261.47 17120.52 37930.90 2019-07-15 14:11:46.000 196 33846.37 261.48 17120.50 88888.00 2019-07-15 14:11:47.000 196 33846.33 261.46 17120.48 88888.00 2019-07-15 14:11:48.000 196 33846.32 261.48 17120.50 88888.00 2019-07-15 14:11:49.000 196 33846.33 261.49 17120.49 88888.00 2019-07-15 14:11:50.000 196 33846.38 261.46 17120.51 37930.87 2019-07-15 14:11:51.000 196 33846.38 261.48 17120.50 88888.00 2019-07-15 14:11:52.000 196 33846.37 261.47 17120.47 88888.00 2019-07-15 14:11:53.000 196 33846.36 261.48 17120.51 88888.00 2019-07-15 14:11:54.000 196 33846.33 261.46 17120.53 88888.00 2019-07-15 14:11:55.000 196 33846.34 261.48 17120.53 37930.94 2019-07-15 14:11:56.000 196 33846.34 261.45 17120.55 88888.00 2019-07-15 14:11:57.000 196 33846.38 261.40 17120.54 88888.00 2019-07-15 14:11:58.000 196 33846.37 261.42 17120.57 88888.00 2019-07-15 14:11:59.000 196 33846.33 261.39 17120.55 88888.00 2019-07-15 14:12:00.000 196 33846.33 261.39 17120.54 37930.86 2019-07-15 14:12:01.000 196 33846.31 261.42 17120.53 88888.00 2019-07-15 14:12:02.000 196 33846.29 261.44 17120.54 88888.00 2019-07-15 14:12:03.000 196 33846.22 261.41 17120.57 88888.00 2019-07-15 14:12:04.000 196 33846.20 261.43 17120.54 88888.00 2019-07-15 14:12:05.000 196 33846.14 261.43 17120.51 37930.76 2019-07-15 14:12:06.000 196 33846.14 261.43 17120.51 88888.00 2019-07-15 14:12:07.000 196 33846.19 261.44 17120.54 88888.00 2019-07-15 14:12:08.000 196 33846.24 261.43 17120.53 88888.00 2019-07-15 14:12:09.000 196 33846.22 261.41 17120.52 88888.00 2019-07-15 14:12:10.000 196 33846.17 261.43 17120.53 37930.67 2019-07-15 14:12:11.000 196 33846.17 261.41 17120.57 88888.00 2019-07-15 14:12:12.000 196 33846.16 261.40 17120.55 88888.00 2019-07-15 14:12:13.000 196 33846.19 261.43 17120.56 88888.00 2019-07-15 14:12:14.000 196 33846.24 261.46 17120.56 88888.00 2019-07-15 14:12:15.000 196 33846.30 261.50 17120.55 37930.73 2019-07-15 14:12:16.000 196 33846.30 261.49 17120.54 88888.00 2019-07-15 14:12:17.000 196 33846.30 261.44 17120.53 88888.00 2019-07-15 14:12:18.000 196 33846.33 261.47 17120.55 88888.00 2019-07-15 14:12:19.000 196 33846.39 261.49 17120.57 88888.00 2019-07-15 14:12:20.000 196 33846.33 261.47 17120.55 37930.77 2019-07-15 14:12:21.000 196 33846.29 261.46 17120.52 88888.00 2019-07-15 14:12:22.000 196 33846.32 261.44 17120.54 88888.00 2019-07-15 14:12:23.000 196 33846.39 261.43 17120.53 88888.00 2019-07-15 14:12:24.000 196 33846.34 261.47 17120.49 88888.00 2019-07-15 14:12:25.000 196 33846.32 261.49 17120.49 37930.89 2019-07-15 14:12:26.000 196 33846.29 261.45 17120.51 88888.00 2019-07-15 14:12:27.000 196 33846.25 261.45 17120.46 88888.00 2019-07-15 14:12:28.000 196 33846.22 261.47 17120.46 88888.00 2019-07-15 14:12:29.000 196 33846.25 261.46 17120.48 88888.00 2019-07-15 14:12:30.000 196 33846.25 261.40 17120.51 37930.75 2019-07-15 14:12:31.000 196 33846.23 261.41 17120.53 88888.00 2019-07-15 14:12:32.000 196 33846.17 261.40 17120.50 88888.00 2019-07-15 14:12:33.000 196 33846.16 261.39 17120.43 88888.00 2019-07-15 14:12:34.000 196 33846.17 261.40 17120.47 88888.00 2019-07-15 14:12:35.000 196 33846.19 261.37 17120.49 37930.76 2019-07-15 14:12:36.000 196 33846.16 261.36 17120.48 88888.00 2019-07-15 14:12:37.000 196 33846.15 261.33 17120.51 88888.00 2019-07-15 14:12:38.000 196 33846.13 261.32 17120.50 88888.00 2019-07-15 14:12:39.000 196 33846.12 261.32 17120.51 88888.00 2019-07-15 14:12:40.000 196 33846.11 261.34 17120.50 37930.67 2019-07-15 14:12:41.000 196 33846.13 261.42 17120.50 88888.00 2019-07-15 14:12:42.000 196 33846.15 261.40 17120.53 88888.00 2019-07-15 14:12:43.000 196 33846.15 261.40 17120.55 88888.00 2019-07-15 14:12:44.000 196 33846.15 261.40 17120.55 88888.00 2019-07-15 14:12:45.000 196 33846.17 261.42 17120.51 37930.72 2019-07-15 14:12:46.000 196 33846.20 261.37 17120.50 88888.00 2019-07-15 14:12:47.000 196 33846.25 261.41 17120.54 88888.00 2019-07-15 14:12:48.000 196 33846.23 261.45 17120.53 88888.00 2019-07-15 14:12:49.000 196 33846.24 261.46 17120.52 88888.00 2019-07-15 14:12:50.000 196 33846.26 261.42 17120.52 37930.76 2019-07-15 14:12:51.000 196 33846.26 261.46 17120.53 88888.00 2019-07-15 14:12:52.000 196 33846.26 261.45 17120.50 88888.00 2019-07-15 14:12:53.000 196 33846.31 261.41 17120.49 88888.00 2019-07-15 14:12:54.000 196 33846.29 261.37 17120.47 88888.00 2019-07-15 14:12:55.000 196 33846.28 261.37 17120.48 37930.71 2019-07-15 14:12:56.000 196 33846.28 261.35 17120.51 88888.00 2019-07-15 14:12:57.000 196 33846.31 261.36 17120.51 88888.00 2019-07-15 14:12:58.000 196 33846.33 261.36 17120.51 88888.00 2019-07-15 14:12:59.000 196 33846.31 261.37 17120.51 88888.00 2019-07-15 14:13:00.000 196 33846.33 261.39 17120.47 37930.75 2019-07-15 14:13:01.000 196 33846.32 261.33 17120.46 88888.00 2019-07-15 14:13:02.000 196 33846.32 261.34 17120.45 88888.00 2019-07-15 14:13:03.000 196 33846.31 261.34 17120.45 88888.00 2019-07-15 14:13:04.000 196 33846.33 261.35 17120.46 88888.00 2019-07-15 14:13:05.000 196 33846.36 261.34 17120.46 37930.79 2019-07-15 14:13:06.000 196 33846.38 261.31 17120.43 88888.00 2019-07-15 14:13:07.000 196 33846.43 261.27 17120.48 88888.00 2019-07-15 14:13:08.000 196 33846.45 261.21 17120.48 88888.00 2019-07-15 14:13:09.000 196 33846.42 261.22 17120.46 88888.00 2019-07-15 14:13:10.000 196 33846.41 261.21 17120.49 37930.86 2019-07-15 14:13:11.000 196 33846.42 261.24 17120.50 88888.00 2019-07-15 14:13:12.000 196 33846.41 261.22 17120.50 88888.00 2019-07-15 14:13:13.000 196 33846.42 261.20 17120.49 88888.00 2019-07-15 14:13:14.000 196 33846.43 261.19 17120.46 88888.00 2019-07-15 14:13:15.000 196 33846.45 261.15 17120.45 37930.86 2019-07-15 14:13:16.000 196 33846.47 261.16 17120.46 88888.00 2019-07-15 14:13:17.000 196 33846.47 261.22 17120.42 88888.00 2019-07-15 14:13:18.000 196 33846.45 261.22 17120.48 88888.00 2019-07-15 14:13:19.000 196 33846.42 261.20 17120.45 88888.00 2019-07-15 14:13:20.000 196 33846.45 261.20 17120.42 37930.88 2019-07-15 14:13:21.000 196 33846.47 261.21 17120.43 88888.00 2019-07-15 14:13:22.000 196 33846.43 261.23 17120.52 88888.00 2019-07-15 14:13:23.000 196 33846.43 261.20 17120.53 88888.00 2019-07-15 14:13:24.000 196 33846.39 261.19 17120.49 88888.00 2019-07-15 14:13:25.000 196 33846.39 261.21 17120.47 37930.91 2019-07-15 14:13:26.000 196 33846.43 261.20 17120.50 88888.00 2019-07-15 14:13:27.000 196 33846.43 261.18 17120.47 88888.00 2019-07-15 14:13:28.000 196 33846.40 261.18 17120.45 88888.00 2019-07-15 14:13:29.000 196 33846.36 261.21 17120.44 88888.00 2019-07-15 14:13:30.000 196 33846.35 261.22 17120.45 37930.79 2019-07-15 14:13:31.000 196 33846.35 261.24 17120.45 88888.00 2019-07-15 14:13:32.000 196 33846.33 261.22 17120.49 88888.00 2019-07-15 14:13:33.000 196 33846.38 261.24 17120.48 88888.00 2019-07-15 14:13:34.000 196 33846.36 261.28 17120.46 88888.00 2019-07-15 14:13:35.000 196 33846.32 261.24 17120.45 37930.82 2019-07-15 14:13:36.000 196 33846.35 261.21 17120.46 88888.00 2019-07-15 14:13:37.000 196 33846.33 261.19 17120.45 88888.00 2019-07-15 14:13:38.000 196 33846.31 261.15 17120.42 88888.00 2019-07-15 14:13:39.000 196 33846.28 261.16 17120.39 88888.00 2019-07-15 14:13:40.000 196 33846.32 261.18 17120.38 37930.80 2019-07-15 14:13:41.000 196 33846.29 261.22 17120.41 88888.00 2019-07-15 14:13:42.000 196 33846.27 261.20 17120.46 88888.00 2019-07-15 14:13:43.000 196 33846.33 261.20 17120.43 88888.00 2019-07-15 14:13:44.000 196 33846.34 261.22 17120.42 88888.00 2019-07-15 14:13:45.000 196 33846.31 261.23 17120.40 37930.76 2019-07-15 14:13:46.000 196 33846.33 261.20 17120.44 88888.00 2019-07-15 14:13:47.000 196 33846.30 261.24 17120.41 88888.00 2019-07-15 14:13:48.000 196 33846.31 261.30 17120.41 88888.00 2019-07-15 14:13:49.000 196 33846.31 261.29 17120.43 88888.00 2019-07-15 14:13:50.000 196 33846.29 261.21 17120.40 37930.81 2019-07-15 14:13:51.000 196 33846.25 261.20 17120.43 88888.00 2019-07-15 14:13:52.000 196 33846.25 261.20 17120.40 88888.00 2019-07-15 14:13:53.000 196 33846.20 261.24 17120.41 88888.00 2019-07-15 14:13:54.000 196 33846.24 261.26 17120.41 88888.00 2019-07-15 14:13:55.000 196 33846.22 261.26 17120.39 37930.79 2019-07-15 14:13:56.000 196 33846.22 261.23 17120.42 88888.00 2019-07-15 14:13:57.000 196 33846.23 261.23 17120.43 88888.00 2019-07-15 14:13:58.000 196 33846.24 261.20 17120.44 88888.00 2019-07-15 14:13:59.000 196 33846.21 261.20 17120.40 88888.00 2019-07-15 14:14:00.000 196 33846.23 261.17 17120.41 37930.75 2019-07-15 14:14:01.000 196 33846.21 261.19 17120.44 88888.00 2019-07-15 14:14:02.000 196 33846.19 261.22 17120.45 88888.00 2019-07-15 14:14:03.000 196 33846.22 261.24 17120.43 88888.00 2019-07-15 14:14:04.000 196 33846.21 261.22 17120.44 88888.00 2019-07-15 14:14:05.000 196 33846.20 261.20 17120.44 37930.70 2019-07-15 14:14:06.000 196 33846.17 261.16 17120.43 88888.00 2019-07-15 14:14:07.000 196 33846.14 261.16 17120.44 88888.00 2019-07-15 14:14:08.000 196 33846.13 261.16 17120.44 88888.00 2019-07-15 14:14:09.000 196 33846.15 261.13 17120.45 88888.00 2019-07-15 14:14:10.000 196 33846.10 261.14 17120.45 37930.69 2019-07-15 14:14:11.000 196 33846.10 261.15 17120.43 88888.00 2019-07-15 14:14:12.000 196 33846.12 261.12 17120.43 88888.00 2019-07-15 14:14:13.000 196 33846.14 261.16 17120.44 88888.00 2019-07-15 14:14:14.000 196 33846.17 261.18 17120.43 88888.00 2019-07-15 14:14:15.000 196 33846.16 261.18 17120.43 37930.51 2019-07-15 14:14:16.000 196 33846.14 261.17 17120.43 88888.00 2019-07-15 14:14:17.000 196 33846.16 261.17 17120.45 88888.00 2019-07-15 14:14:18.000 196 33846.16 261.16 17120.42 88888.00 2019-07-15 14:14:19.000 196 33846.15 261.16 17120.42 88888.00 2019-07-15 14:14:20.000 196 33846.19 261.17 17120.43 37930.61 2019-07-15 14:14:21.000 196 33846.22 261.18 17120.52 88888.00 2019-07-15 14:14:22.000 196 33846.22 261.19 17120.49 88888.00 2019-07-15 14:14:23.000 196 33846.25 261.19 17120.48 88888.00 2019-07-15 14:14:24.000 196 33846.23 261.19 17120.49 88888.00 2019-07-15 14:14:25.000 196 33846.21 261.18 17120.48 37930.60 2019-07-15 14:14:26.000 196 33846.22 261.17 17120.46 88888.00 2019-07-15 14:14:27.000 196 33846.26 261.19 17120.45 88888.00 2019-07-15 14:14:28.000 196 33846.23 261.18 17120.44 88888.00 2019-07-15 14:14:29.000 196 33846.24 261.22 17120.46 88888.00 2019-07-15 14:14:30.000 196 33846.23 261.22 17120.46 37930.76 2019-07-15 14:14:31.000 196 33846.16 261.19 17120.47 88888.00 2019-07-15 14:14:32.000 196 33846.19 261.20 17120.47 88888.00 2019-07-15 14:14:33.000 196 33846.18 261.19 17120.48 88888.00 2019-07-15 14:14:34.000 196 33846.12 261.17 17120.48 88888.00 2019-07-15 14:14:35.000 196 33846.09 261.19 17120.46 37930.66 2019-07-15 14:14:36.000 196 33846.07 261.20 17120.48 88888.00 2019-07-15 14:14:37.000 196 33846.07 261.21 17120.52 88888.00 2019-07-15 14:14:38.000 196 33846.02 261.21 17120.51 88888.00 2019-07-15 14:14:39.000 196 33846.02 261.16 17120.49 88888.00 2019-07-15 14:14:40.000 196 33846.00 261.14 17120.49 37930.55 2019-07-15 14:14:41.000 196 33845.99 261.20 17120.50 88888.00 2019-07-15 14:14:42.000 196 33845.95 261.23 17120.48 88888.00 2019-07-15 14:14:43.000 196 33845.92 261.24 17120.46 88888.00 2019-07-15 14:14:44.000 196 33845.91 261.25 17120.45 88888.00 2019-07-15 14:14:45.000 196 33845.91 261.23 17120.47 37930.42 2019-07-15 14:14:46.000 196 33845.89 261.25 17120.52 88888.00 2019-07-15 14:14:47.000 196 33845.90 261.24 17120.52 88888.00 2019-07-15 14:14:48.000 196 33845.89 261.24 17120.50 88888.00 2019-07-15 14:14:49.000 196 33845.86 261.20 17120.52 88888.00 2019-07-15 14:14:50.000 196 33845.87 261.22 17120.53 37930.40 2019-07-15 14:14:51.000 196 33845.87 261.27 17120.47 88888.00 2019-07-15 14:14:52.000 196 33845.89 261.21 17120.48 88888.00 2019-07-15 14:14:53.000 196 33845.89 261.19 17120.46 88888.00 2019-07-15 14:14:54.000 196 33845.90 261.20 17120.49 88888.00 2019-07-15 14:14:55.000 196 33845.92 261.22 17120.48 37930.46 2019-07-15 14:14:56.000 196 33845.88 261.22 17120.50 88888.00 2019-07-15 14:14:57.000 196 33845.88 261.22 17120.50 88888.00 2019-07-15 14:14:58.000 196 33845.89 261.23 17120.49 88888.00 2019-07-15 14:14:59.000 196 33845.88 261.25 17120.47 88888.00 2019-07-15 14:15:00.000 196 33845.87 261.23 17120.49 37930.38 2019-07-15 14:15:01.000 196 33845.85 261.24 17120.52 88888.00 2019-07-15 14:15:02.000 196 33845.76 261.22 17120.45 88888.00 2019-07-15 14:15:03.000 196 33845.75 261.25 17120.46 88888.00 2019-07-15 14:15:04.000 196 33845.72 261.26 17120.48 88888.00 2019-07-15 14:15:05.000 196 33845.72 261.23 17120.49 37930.30 2019-07-15 14:15:06.000 196 33845.72 261.27 17120.51 88888.00 2019-07-15 14:15:07.000 196 33845.65 261.31 17120.47 88888.00 2019-07-15 14:15:08.000 196 33845.59 261.32 17120.45 88888.00 2019-07-15 14:15:09.000 196 33845.64 261.33 17120.48 88888.00 2019-07-15 14:15:10.000 196 33845.67 261.33 17120.43 37930.24 2019-07-15 14:15:11.000 196 33845.66 261.35 17120.45 88888.00 2019-07-15 14:15:12.000 196 33845.62 261.33 17120.44 88888.00 2019-07-15 14:15:13.000 196 33845.59 261.34 17120.44 88888.00 2019-07-15 14:15:14.000 196 33845.58 261.34 17120.41 88888.00 2019-07-15 14:15:15.000 196 33845.60 261.32 17120.45 37930.22 2019-07-15 14:15:16.000 196 33845.60 261.34 17120.46 88888.00 2019-07-15 14:15:17.000 196 33845.64 261.33 17120.44 88888.00 2019-07-15 14:15:18.000 196 33845.63 261.31 17120.45 88888.00 2019-07-15 14:15:19.000 196 33845.67 261.34 17120.44 88888.00 2019-07-15 14:15:20.000 196 33845.69 261.32 17120.46 37930.18 2019-07-15 14:15:21.000 196 33845.75 261.32 17120.46 88888.00 2019-07-15 14:15:22.000 196 33845.75 261.31 17120.50 88888.00 2019-07-15 14:15:23.000 196 33845.72 261.35 17120.50 88888.00 2019-07-15 14:15:24.000 196 33845.71 261.32 17120.48 88888.00 2019-07-15 14:15:25.000 196 33845.73 261.34 17120.47 37930.15 2019-07-15 14:15:26.000 196 33845.72 261.39 17120.47 88888.00 2019-07-15 14:15:27.000 196 33845.70 261.40 17120.45 88888.00 2019-07-15 14:15:28.000 196 33845.67 261.39 17120.43 88888.00 2019-07-15 14:15:29.000 196 33845.66 261.37 17120.43 88888.00 2019-07-15 14:15:30.000 196 33845.62 261.40 17120.43 37930.22 2019-07-15 14:15:31.000 196 33845.60 261.42 17120.46 88888.00 2019-07-15 14:15:32.000 196 33845.57 261.42 17120.45 88888.00 2019-07-15 14:15:33.000 196 33845.52 261.41 17120.49 88888.00 2019-07-15 14:15:34.000 196 33845.53 261.41 17120.50 88888.00 2019-07-15 14:15:35.000 196 33845.54 261.41 17120.51 37930.25 2019-07-15 14:15:36.000 196 33845.48 261.44 17120.48 88888.00 2019-07-15 14:15:37.000 196 33845.43 261.43 17120.45 88888.00 2019-07-15 14:15:38.000 196 33845.39 261.40 17120.45 88888.00 2019-07-15 14:15:39.000 196 33845.36 261.41 17120.47 88888.00 2019-07-15 14:15:40.000 196 33845.37 261.40 17120.44 37930.07 2019-07-15 14:15:41.000 196 33845.39 261.44 17120.48 88888.00 2019-07-15 14:15:42.000 196 33845.39 261.46 17120.53 88888.00 2019-07-15 14:15:43.000 196 33845.34 261.48 17120.50 88888.00 2019-07-15 14:15:44.000 196 33845.28 261.48 17120.49 88888.00 2019-07-15 14:15:45.000 196 33845.31 261.49 17120.49 37929.98 2019-07-15 14:15:46.000 196 33845.30 261.51 17120.49 88888.00 2019-07-15 14:15:47.000 196 33845.29 261.54 17120.49 88888.00 2019-07-15 14:15:48.000 196 33845.29 261.58 17120.46 88888.00 2019-07-15 14:15:49.000 196 33845.31 261.62 17120.44 88888.00 2019-07-15 14:15:50.000 196 33845.28 261.67 17120.47 37929.88 2019-07-15 14:15:51.000 196 33845.26 261.65 17120.46 88888.00 2019-07-15 14:15:52.000 196 33845.26 261.66 17120.46 88888.00 2019-07-15 14:15:53.000 196 33845.25 261.66 17120.46 88888.00 2019-07-15 14:15:54.000 196 33845.24 261.62 17120.45 88888.00 2019-07-15 14:15:55.000 196 33845.26 261.60 17120.44 37929.91 2019-07-15 14:15:56.000 196 33845.18 261.59 17120.44 88888.00 2019-07-15 14:15:57.000 196 33845.16 261.60 17120.45 88888.00 2019-07-15 14:15:58.000 196 33845.14 261.59 17120.50 88888.00 2019-07-15 14:15:59.000 196 33845.16 261.65 17120.49 88888.00 2019-07-15 14:16:00.000 196 33845.11 261.70 17120.48 37929.72 2019-07-15 14:16:01.000 196 33845.03 261.67 17120.49 88888.00 2019-07-15 14:16:02.000 196 33845.01 261.65 17120.47 88888.00 2019-07-15 14:16:03.000 196 33845.02 261.65 17120.44 88888.00 2019-07-15 14:16:04.000 196 33845.07 261.68 17120.49 88888.00 2019-07-15 14:16:05.000 196 33845.08 261.69 17120.50 37929.74 2019-07-15 14:16:06.000 196 33845.04 261.69 17120.52 88888.00 2019-07-15 14:16:07.000 196 33844.98 261.70 17120.53 88888.00 2019-07-15 14:16:08.000 196 33844.98 261.67 17120.51 88888.00 2019-07-15 14:16:09.000 196 33845.04 261.67 17120.46 88888.00 2019-07-15 14:16:10.000 196 33845.03 261.71 17120.40 37929.58 2019-07-15 14:16:11.000 196 33845.04 261.73 17120.47 88888.00 2019-07-15 14:16:12.000 196 33845.01 261.73 17120.46 88888.00 2019-07-15 14:16:13.000 196 33845.08 261.72 17120.47 88888.00 2019-07-15 14:16:14.000 196 33845.09 261.70 17120.46 88888.00 2019-07-15 14:16:15.000 196 33845.14 261.75 17120.40 37929.66 2019-07-15 14:16:16.000 196 33845.17 261.76 17120.48 88888.00 2019-07-15 14:16:17.000 196 33845.20 261.75 17120.54 88888.00 2019-07-15 14:16:18.000 196 33845.21 261.76 17120.49 88888.00 2019-07-15 14:16:19.000 196 33845.24 261.74 17120.40 88888.00 2019-07-15 14:16:20.000 196 33845.26 261.74 17120.35 37929.69 2019-07-15 14:16:21.000 196 33845.27 261.74 17120.38 88888.00 2019-07-15 14:16:22.000 196 33845.31 261.74 17120.35 88888.00 2019-07-15 14:16:23.000 196 33845.32 261.71 17120.37 88888.00 2019-07-15 14:16:24.000 196 33845.30 261.66 17120.32 88888.00 2019-07-15 14:16:25.000 196 33845.32 261.66 17120.37 37929.88 2019-07-15 14:16:26.000 196 33845.32 261.66 17120.41 88888.00 2019-07-15 14:16:27.000 196 33845.34 261.60 17120.41 88888.00 2019-07-15 14:16:28.000 196 33845.33 261.59 17120.39 88888.00 2019-07-15 14:16:29.000 196 33845.34 261.63 17120.38 88888.00 2019-07-15 14:16:30.000 196 33845.31 261.61 17120.41 37929.97 2019-07-15 14:16:31.000 196 33845.30 261.58 17120.42 88888.00 2019-07-15 14:16:32.000 196 33845.25 261.59 17120.35 88888.00 2019-07-15 14:16:33.000 196 33845.23 261.59 17120.36 88888.00 2019-07-15 14:16:34.000 196 33845.21 261.62 17120.42 88888.00 2019-07-15 14:16:35.000 196 33845.21 261.61 17120.42 37929.88 2019-07-15 14:16:36.000 196 33845.21 261.61 17120.39 88888.00 2019-07-15 14:16:37.000 196 33845.20 261.65 17120.40 88888.00 2019-07-15 14:16:38.000 196 33845.20 261.65 17120.41 88888.00 2019-07-15 14:16:39.000 196 33845.15 261.65 17120.39 88888.00 2019-07-15 14:16:40.000 196 33845.19 261.69 17120.41 37929.79 2019-07-15 14:16:41.000 196 33845.19 261.70 17120.40 88888.00 2019-07-15 14:16:42.000 196 33845.17 261.70 17120.40 88888.00 2019-07-15 14:16:43.000 196 33845.12 261.73 17120.39 88888.00 2019-07-15 14:16:44.000 196 33845.12 261.77 17120.35 88888.00 2019-07-15 14:16:45.000 196 33845.17 261.77 17120.34 37929.68 2019-07-15 14:16:46.000 196 33845.18 261.72 17120.35 88888.00 2019-07-15 14:16:47.000 196 33845.20 261.69 17120.35 88888.00 2019-07-15 14:16:48.000 196 33845.19 261.74 17120.37 88888.00 2019-07-15 14:16:49.000 196 33845.15 261.82 17120.40 88888.00 2019-07-15 14:16:50.000 196 33845.08 261.82 17120.36 37929.66 2019-07-15 14:16:51.000 196 33845.07 261.85 17120.36 88888.00 2019-07-15 14:16:52.000 196 33845.02 261.84 17120.37 88888.00 2019-07-15 14:16:53.000 196 33844.94 261.81 17120.33 88888.00 2019-07-15 14:16:54.000 196 33844.95 261.85 17120.37 88888.00 2019-07-15 14:16:55.000 196 33844.95 261.83 17120.37 37929.66 2019-07-15 14:16:56.000 196 33844.93 261.86 17120.36 88888.00 2019-07-15 14:16:57.000 196 33844.94 261.90 17120.36 88888.00 2019-07-15 14:16:58.000 196 33844.93 261.91 17120.39 88888.00 2019-07-15 14:16:59.000 196 33844.89 261.87 17120.40 88888.00 2019-07-15 14:17:00.000 196 33844.84 261.89 17120.34 37929.49 2019-07-15 14:17:01.000 196 33844.79 261.91 17120.35 88888.00 2019-07-15 14:17:02.000 196 33844.76 261.95 17120.37 88888.00 2019-07-15 14:17:03.000 196 33844.72 261.97 17120.41 88888.00 2019-07-15 14:17:04.000 196 33844.72 261.97 17120.39 88888.00 2019-07-15 14:17:05.000 196 33844.71 261.99 17120.35 37929.44 2019-07-15 14:17:06.000 196 33844.67 261.97 17120.35 88888.00 2019-07-15 14:17:07.000 196 33844.63 262.03 17120.35 88888.00 2019-07-15 14:17:08.000 196 33844.63 262.01 17120.37 88888.00 2019-07-15 14:17:09.000 196 33844.65 262.06 17120.39 88888.00 2019-07-15 14:17:10.000 196 33844.64 262.08 17120.36 37929.32 2019-07-15 14:17:11.000 196 33844.66 262.11 17120.32 88888.00 2019-07-15 14:17:12.000 196 33844.68 262.16 17120.29 88888.00 2019-07-15 14:17:13.000 196 33844.66 262.18 17120.33 88888.00 2019-07-15 14:17:14.000 196 33844.63 262.19 17120.34 88888.00 2019-07-15 14:17:15.000 196 33844.63 262.22 17120.33 37929.29 2019-07-15 14:17:16.000 196 33844.67 262.22 17120.31 88888.00 2019-07-15 14:17:17.000 196 33844.69 262.21 17120.33 88888.00 2019-07-15 14:17:18.000 196 33844.65 262.21 17120.34 88888.00 2019-07-15 14:17:19.000 196 33844.65 262.21 17120.31 88888.00 2019-07-15 14:17:20.000 196 33844.64 262.19 17120.33 37929.36 2019-07-15 14:17:21.000 196 33844.63 262.20 17120.31 88888.00 2019-07-15 14:17:22.000 196 33844.64 262.22 17120.32 88888.00 2019-07-15 14:17:23.000 196 33844.65 262.18 17120.34 88888.00 2019-07-15 14:17:24.000 196 33844.62 262.18 17120.34 88888.00 2019-07-15 14:17:25.000 196 33844.62 262.19 17120.34 37929.32 2019-07-15 14:17:26.000 196 33844.60 262.17 17120.37 88888.00 2019-07-15 14:17:27.000 196 33844.62 262.19 17120.38 88888.00 2019-07-15 14:17:28.000 196 33844.61 262.19 17120.39 88888.00 2019-07-15 14:17:29.000 196 33844.61 262.17 17120.35 88888.00 2019-07-15 14:17:30.000 196 33844.63 262.19 17120.32 37929.27 2019-07-15 14:17:31.000 196 33844.61 262.23 17120.33 88888.00 2019-07-15 14:17:32.000 196 33844.57 262.26 17120.28 88888.00 2019-07-15 14:17:33.000 196 33844.59 262.25 17120.25 88888.00 2019-07-15 14:17:34.000 196 33844.63 262.25 17120.26 88888.00 2019-07-15 14:17:35.000 196 33844.61 262.25 17120.28 37929.21 2019-07-15 14:17:36.000 196 33844.59 262.22 17120.30 88888.00 2019-07-15 14:17:37.000 196 33844.58 262.20 17120.31 88888.00 2019-07-15 14:17:38.000 196 33844.56 262.19 17120.31 88888.00 2019-07-15 14:17:39.000 196 33844.56 262.14 17120.37 88888.00 2019-07-15 14:17:40.000 196 33844.55 262.13 17120.37 37929.26 2019-07-15 14:17:41.000 196 33844.54 262.13 17120.34 88888.00 2019-07-15 14:17:42.000 196 33844.60 262.10 17120.32 88888.00 2019-07-15 14:17:43.000 196 33844.64 262.11 17120.30 88888.00 2019-07-15 14:17:44.000 196 33844.65 262.11 17120.27 88888.00 2019-07-15 14:17:45.000 196 33844.65 262.10 17120.29 37929.25 2019-07-15 14:17:46.000 196 33844.61 262.09 17120.32 88888.00 2019-07-15 14:17:47.000 196 33844.58 262.07 17120.36 88888.00 2019-07-15 14:17:48.000 196 33844.61 262.07 17120.39 88888.00 2019-07-15 14:17:49.000 196 33844.64 262.06 17120.35 88888.00 2019-07-15 14:17:50.000 196 33844.63 262.09 17120.33 37929.25 2019-07-15 14:17:51.000 196 33844.62 262.07 17120.32 88888.00 2019-07-15 14:17:52.000 196 33844.61 262.09 17120.29 88888.00 2019-07-15 14:17:53.000 196 33844.61 262.05 17120.28 88888.00 2019-07-15 14:17:54.000 196 33844.61 262.07 17120.30 88888.00 2019-07-15 14:17:55.000 196 33844.61 262.06 17120.34 37929.33 2019-07-15 14:17:56.000 196 33844.62 262.08 17120.34 88888.00 2019-07-15 14:17:57.000 196 33844.59 262.09 17120.31 88888.00 2019-07-15 14:17:58.000 196 33844.58 262.12 17120.34 88888.00 2019-07-15 14:17:59.000 196 33844.57 262.19 17120.35 88888.00 2019-07-15 14:18:00.000 196 33844.58 262.15 17120.35 37929.20 2019-07-15 14:18:01.000 196 33844.54 262.12 17120.33 88888.00 2019-07-15 14:18:02.000 196 33844.53 262.09 17120.36 88888.00 2019-07-15 14:18:03.000 196 33844.53 262.09 17120.40 88888.00 2019-07-15 14:18:04.000 196 33844.52 262.10 17120.37 88888.00 2019-07-15 14:18:05.000 196 33844.50 262.10 17120.31 37929.21 2019-07-15 14:18:06.000 196 33844.48 262.11 17120.29 88888.00 2019-07-15 14:18:07.000 196 33844.47 262.09 17120.30 88888.00 2019-07-15 14:18:08.000 196 33844.49 262.11 17120.26 88888.00 2019-07-15 14:18:09.000 196 33844.53 262.10 17120.30 88888.00 2019-07-15 14:18:10.000 196 33844.52 262.13 17120.26 37929.10 2019-07-15 14:18:11.000 196 33844.53 262.15 17120.25 88888.00 2019-07-15 14:18:12.000 196 33844.52 262.14 17120.24 88888.00 2019-07-15 14:18:13.000 196 33844.55 262.11 17120.26 88888.00 2019-07-15 14:18:14.000 196 33844.57 262.12 17120.27 88888.00 2019-07-15 14:18:15.000 196 33844.62 262.10 17120.31 37929.17 2019-07-15 14:18:16.000 196 33844.60 262.11 17120.28 88888.00 2019-07-15 14:18:17.000 196 33844.62 262.12 17120.24 88888.00 2019-07-15 14:18:18.000 196 33844.62 262.16 17120.25 88888.00 2019-07-15 14:18:19.000 196 33844.59 262.15 17120.26 88888.00 2019-07-15 14:18:20.000 196 33844.61 262.16 17120.30 37929.17 2019-07-15 14:18:21.000 196 33844.63 262.12 17120.31 88888.00 2019-07-15 14:18:22.000 196 33844.63 262.11 17120.33 88888.00 2019-07-15 14:18:23.000 196 33844.60 262.15 17120.33 88888.00 2019-07-15 14:18:24.000 196 33844.60 262.18 17120.29 88888.00 2019-07-15 14:18:25.000 196 33844.54 262.19 17120.29 37929.11 2019-07-15 14:18:26.000 196 33844.53 262.21 17120.31 88888.00 2019-07-15 14:18:27.000 196 33844.56 262.21 17120.26 88888.00 2019-07-15 14:18:28.000 196 33844.51 262.20 17120.26 88888.00 2019-07-15 14:18:29.000 196 33844.50 262.24 17120.31 88888.00 2019-07-15 14:18:30.000 196 33844.50 262.25 17120.33 37929.14 2019-07-15 14:18:31.000 196 33844.47 262.23 17120.32 88888.00 2019-07-15 14:18:32.000 196 33844.44 262.25 17120.33 88888.00 2019-07-15 14:18:33.000 196 33844.47 262.27 17120.34 88888.00 2019-07-15 14:18:34.000 196 33844.46 262.30 17120.27 88888.00 2019-07-15 14:18:35.000 196 33844.45 262.28 17120.25 37929.01 2019-07-15 14:18:36.000 196 33844.44 262.29 17120.25 88888.00 2019-07-15 14:18:37.000 196 33844.44 262.29 17120.26 88888.00 2019-07-15 14:18:38.000 196 33844.39 262.32 17120.28 88888.00 2019-07-15 14:18:39.000 196 33844.35 262.34 17120.26 88888.00 2019-07-15 14:18:40.000 196 33844.35 262.27 17120.24 37929.03 2019-07-15 14:18:41.000 196 33844.38 262.27 17120.29 88888.00 2019-07-15 14:18:42.000 196 33844.35 262.29 17120.34 88888.00 2019-07-15 14:18:43.000 196 33844.36 262.30 17120.38 88888.00 2019-07-15 14:18:44.000 196 33844.35 262.30 17120.35 88888.00 2019-07-15 14:18:45.000 196 33844.33 262.31 17120.35 37929.06 2019-07-15 14:18:46.000 196 33844.32 262.28 17120.34 88888.00 2019-07-15 14:18:47.000 196 33844.29 262.28 17120.32 88888.00 2019-07-15 14:18:48.000 196 33844.26 262.24 17120.29 88888.00 2019-07-15 14:18:49.000 196 33844.26 262.25 17120.34 88888.00 2019-07-15 14:18:50.000 196 33844.29 262.29 17120.32 37928.96 2019-07-15 14:18:51.000 196 33844.33 262.31 17120.33 88888.00 2019-07-15 14:18:52.000 196 33844.31 262.29 17120.29 88888.00 2019-07-15 14:18:53.000 196 33844.25 262.28 17120.31 88888.00 2019-07-15 14:18:54.000 196 33844.26 262.30 17120.35 88888.00 2019-07-15 14:18:55.000 196 33844.28 262.28 17120.34 37928.93 2019-07-15 14:18:56.000 196 33844.32 262.26 17120.32 88888.00 2019-07-15 14:18:57.000 196 33844.30 262.29 17120.33 88888.00 2019-07-15 14:18:58.000 196 33844.32 262.26 17120.36 88888.00 2019-07-15 14:18:59.000 196 33844.32 262.29 17120.30 88888.00 2019-07-15 14:19:00.000 196 33844.32 262.30 17120.30 37928.96 2019-07-15 14:19:01.000 196 33844.32 262.35 17120.31 88888.00 2019-07-15 14:19:02.000 196 33844.32 262.33 17120.34 88888.00 2019-07-15 14:19:03.000 196 33844.29 262.27 17120.36 88888.00 2019-07-15 14:19:04.000 196 33844.30 262.30 17120.33 88888.00 2019-07-15 14:19:05.000 196 33844.31 262.32 17120.36 37928.95 2019-07-15 14:19:06.000 196 33844.30 262.31 17120.36 88888.00 2019-07-15 14:19:07.000 196 33844.30 262.31 17120.35 88888.00 2019-07-15 14:19:08.000 196 33844.31 262.29 17120.32 88888.00 2019-07-15 14:19:09.000 196 33844.34 262.27 17120.32 88888.00 2019-07-15 14:19:10.000 196 33844.35 262.31 17120.33 37928.97 2019-07-15 14:19:11.000 196 33844.30 262.37 17120.35 88888.00 2019-07-15 14:19:12.000 196 33844.30 262.35 17120.32 88888.00 2019-07-15 14:19:13.000 196 33844.35 262.30 17120.31 88888.00 2019-07-15 14:19:14.000 196 33844.34 262.28 17120.30 88888.00 2019-07-15 14:19:15.000 196 33844.32 262.27 17120.28 37928.92 2019-07-15 14:19:16.000 196 33844.32 262.30 17120.29 88888.00 2019-07-15 14:19:17.000 196 33844.33 262.27 17120.28 88888.00 2019-07-15 14:19:18.000 196 33844.32 262.26 17120.26 88888.00 2019-07-15 14:19:19.000 196 33844.32 262.21 17120.24 88888.00 2019-07-15 14:19:20.000 196 33844.33 262.21 17120.23 37928.88 2019-07-15 14:19:21.000 196 33844.33 262.24 17120.24 88888.00 2019-07-15 14:19:22.000 196 33844.29 262.24 17120.26 88888.00 2019-07-15 14:19:23.000 196 33844.29 262.22 17120.29 88888.00 2019-07-15 14:19:24.000 196 33844.30 262.22 17120.25 88888.00 2019-07-15 14:19:25.000 196 33844.33 262.21 17120.22 37928.90 2019-07-15 14:19:26.000 196 33844.35 262.19 17120.23 88888.00 2019-07-15 14:19:27.000 196 33844.31 262.19 17120.21 88888.00 2019-07-15 14:19:28.000 196 33844.31 262.24 17120.18 88888.00 2019-07-15 14:19:29.000 196 33844.38 262.21 17120.18 88888.00 2019-07-15 14:19:30.000 196 33844.37 262.18 17120.17 37928.85 2019-07-15 14:19:31.000 196 33844.39 262.19 17120.14 88888.00 2019-07-15 14:19:32.000 196 33844.36 262.16 17120.11 88888.00 2019-07-15 14:19:33.000 196 33844.35 262.13 17120.14 88888.00 2019-07-15 14:19:34.000 196 33844.39 262.16 17120.20 88888.00 2019-07-15 14:19:35.000 196 33844.42 262.13 17120.22 37928.96 2019-07-15 14:19:36.000 196 33844.43 262.12 17120.23 88888.00 2019-07-15 14:19:37.000 196 33844.43 262.13 17120.21 88888.00 2019-07-15 14:19:38.000 196 33844.41 262.12 17120.20 88888.00 2019-07-15 14:19:39.000 196 33844.40 262.13 17120.21 88888.00 2019-07-15 14:19:40.000 196 33844.40 262.15 17120.24 37929.04 2019-07-15 14:19:41.000 196 33844.40 262.14 17120.24 88888.00 2019-07-15 14:19:42.000 196 33844.35 262.13 17120.21 88888.00 2019-07-15 14:19:43.000 196 33844.41 262.14 17120.23 88888.00 2019-07-15 14:19:44.000 196 33844.46 262.14 17120.25 88888.00 2019-07-15 14:19:45.000 196 33844.47 262.17 17120.26 37929.03 2019-07-15 14:19:46.000 196 33844.46 262.17 17120.25 88888.00 2019-07-15 14:19:47.000 196 33844.46 262.16 17120.24 88888.00 2019-07-15 14:19:48.000 196 33844.43 262.18 17120.28 88888.00 2019-07-15 14:19:49.000 196 33844.41 262.16 17120.28 88888.00 2019-07-15 14:19:50.000 196 33844.39 262.14 17120.28 37929.06 2019-07-15 14:19:51.000 196 33844.42 262.09 17120.28 88888.00 2019-07-15 14:19:52.000 196 33844.41 262.07 17120.28 88888.00 2019-07-15 14:19:53.000 196 33844.41 262.09 17120.25 88888.00 2019-07-15 14:19:54.000 196 33844.37 262.06 17120.23 88888.00 2019-07-15 14:19:55.000 196 33844.41 262.07 17120.20 37929.06 2019-07-15 14:19:56.000 196 33844.40 262.12 17120.22 88888.00 2019-07-15 14:19:57.000 196 33844.41 262.12 17120.24 88888.00 2019-07-15 14:19:58.000 196 33844.42 262.11 17120.20 88888.00 2019-07-15 14:19:59.000 196 33844.46 262.13 17120.24 88888.00 2019-07-15 14:20:00.000 196 33844.47 262.08 17120.26 37928.99 2019-07-15 14:20:01.000 196 33844.46 262.07 17120.29 88888.00 2019-07-15 14:20:02.000 196 33844.44 262.10 17120.23 88888.00 2019-07-15 14:20:03.000 196 33844.46 262.06 17120.21 88888.00 2019-07-15 14:20:04.000 196 33844.48 262.08 17120.26 88888.00 2019-07-15 14:20:05.000 196 33844.49 262.13 17120.25 37928.98 2019-07-15 14:20:06.000 196 33844.47 262.11 17120.22 88888.00 2019-07-15 14:20:07.000 196 33844.46 262.09 17120.24 88888.00 2019-07-15 14:20:08.000 196 33844.48 262.12 17120.24 88888.00 2019-07-15 14:20:09.000 196 33844.51 262.13 17120.24 88888.00 2019-07-15 14:20:10.000 196 33844.52 262.11 17120.26 37928.96 2019-07-15 14:20:11.000 196 33844.49 262.15 17120.25 88888.00 2019-07-15 14:20:12.000 196 33844.53 262.18 17120.23 88888.00 2019-07-15 14:20:13.000 196 33844.56 262.18 17120.22 88888.00 2019-07-15 14:20:14.000 196 33844.57 262.16 17120.16 88888.00 2019-07-15 14:20:15.000 196 33844.54 262.17 17120.17 37928.99 2019-07-15 14:20:16.000 196 33844.56 262.18 17120.19 88888.00 2019-07-15 14:20:17.000 196 33844.56 262.17 17120.19 88888.00 2019-07-15 14:20:18.000 196 33844.55 262.13 17120.19 88888.00 2019-07-15 14:20:19.000 196 33844.56 262.14 17120.17 88888.00 2019-07-15 14:20:20.000 196 33844.57 262.16 17120.18 37928.96 2019-07-15 14:20:21.000 196 33844.57 262.12 17120.19 88888.00 2019-07-15 14:20:22.000 196 33844.58 262.11 17120.16 88888.00 2019-07-15 14:20:23.000 196 33844.55 262.12 17120.18 88888.00 2019-07-15 14:20:24.000 196 33844.55 262.12 17120.21 88888.00 2019-07-15 14:20:25.000 196 33844.55 262.10 17120.19 37929.02 2019-07-15 14:20:26.000 196 33844.55 262.07 17120.20 88888.00 2019-07-15 14:20:27.000 196 33844.53 262.08 17120.21 88888.00 2019-07-15 14:20:28.000 196 33844.50 262.07 17120.20 88888.00 2019-07-15 14:20:29.000 196 33844.49 262.12 17120.25 88888.00 2019-07-15 14:20:30.000 196 33844.48 262.14 17120.25 37929.03 2019-07-15 14:20:31.000 196 33844.49 262.15 17120.23 88888.00 2019-07-15 14:20:32.000 196 33844.48 262.15 17120.21 88888.00 2019-07-15 14:20:33.000 196 33844.50 262.14 17120.19 88888.00 2019-07-15 14:20:34.000 196 33844.47 262.15 17120.21 88888.00 2019-07-15 14:20:35.000 196 33844.40 262.17 17120.26 37928.97 2019-07-15 14:20:36.000 196 33844.37 262.17 17120.26 88888.00 2019-07-15 14:20:37.000 196 33844.38 262.20 17120.26 88888.00 2019-07-15 14:20:38.000 196 33844.38 262.19 17120.27 88888.00 2019-07-15 14:20:39.000 196 33844.35 262.16 17120.23 88888.00 2019-07-15 14:20:40.000 196 33844.30 262.18 17120.22 37928.86 2019-07-15 14:20:41.000 196 33844.31 262.21 17120.24 88888.00 2019-07-15 14:20:42.000 196 33844.31 262.25 17120.24 88888.00 2019-07-15 14:20:43.000 196 33844.28 262.29 17120.22 88888.00 2019-07-15 14:20:44.000 196 33844.27 262.30 17120.23 88888.00 2019-07-15 14:20:45.000 196 33844.29 262.30 17120.22 37928.91 2019-07-15 14:20:46.000 196 33844.32 262.28 17120.17 88888.00 2019-07-15 14:20:47.000 196 33844.36 262.29 17120.18 88888.00 2019-07-15 14:20:48.000 196 33844.35 262.27 17120.17 88888.00 2019-07-15 14:20:49.000 196 33844.37 262.26 17120.20 88888.00 2019-07-15 14:20:50.000 196 33844.40 262.28 17120.15 37928.92 2019-07-15 14:20:51.000 196 33844.40 262.28 17120.17 88888.00 2019-07-15 14:20:52.000 196 33844.43 262.28 17120.18 88888.00 2019-07-15 14:20:53.000 196 33844.40 262.29 17120.14 88888.00 2019-07-15 14:20:54.000 196 33844.42 262.28 17120.14 88888.00 2019-07-15 14:20:55.000 196 33844.47 262.29 17120.14 37928.96 2019-07-15 14:20:56.000 196 33844.50 262.28 17120.13 88888.00 2019-07-15 14:20:57.000 196 33844.48 262.26 17120.13 88888.00 2019-07-15 14:20:58.000 196 33844.53 262.29 17120.15 88888.00 2019-07-15 14:20:59.000 196 33844.50 262.27 17120.18 88888.00 2019-07-15 14:21:00.000 196 33844.48 262.22 17120.13 37929.01 2019-07-15 14:21:01.000 196 33844.50 262.19 17120.08 88888.00 2019-07-15 14:21:02.000 196 33844.45 262.18 17120.05 88888.00 2019-07-15 14:21:03.000 196 33844.47 262.19 17120.08 88888.00 2019-07-15 14:21:04.000 196 33844.47 262.15 17120.11 88888.00 2019-07-15 14:21:05.000 196 33844.44 262.15 17120.14 37929.04 2019-07-15 14:21:06.000 196 33844.40 262.13 17120.13 88888.00 2019-07-15 14:21:07.000 196 33844.37 262.16 17120.15 88888.00 2019-07-15 14:21:08.000 196 33844.35 262.12 17120.15 88888.00 2019-07-15 14:21:09.000 196 33844.33 262.10 17120.13 88888.00 2019-07-15 14:21:10.000 196 33844.28 262.14 17120.12 37928.98 2019-07-15 14:21:11.000 196 33844.23 262.15 17120.12 88888.00 2019-07-15 14:21:12.000 196 33844.20 262.17 17120.12 88888.00 2019-07-15 14:21:13.000 196 33844.13 262.17 17120.13 88888.00 2019-07-15 14:21:14.000 196 33844.13 262.17 17120.15 88888.00 2019-07-15 14:21:15.000 196 33844.15 262.15 17120.15 37928.76 2019-07-15 14:21:16.000 196 33844.11 262.17 17120.15 88888.00 2019-07-15 14:21:17.000 196 33844.09 262.18 17120.12 88888.00 2019-07-15 14:21:18.000 196 33844.11 262.16 17120.12 88888.00 2019-07-15 14:21:19.000 196 33844.12 262.15 17120.11 88888.00 2019-07-15 14:21:20.000 196 33844.14 262.16 17120.09 37928.69 2019-07-15 14:21:21.000 196 33844.16 262.19 17120.09 88888.00 2019-07-15 14:21:22.000 196 33844.20 262.14 17120.07 88888.00 2019-07-15 14:21:23.000 196 33844.20 262.12 17120.09 88888.00 2019-07-15 14:21:24.000 196 33844.19 262.14 17120.04 88888.00 2019-07-15 14:21:25.000 196 33844.22 262.13 17120.04 37928.70 2019-07-15 14:21:26.000 196 33844.19 262.12 17120.04 88888.00 2019-07-15 14:21:27.000 196 33844.16 262.10 17120.04 88888.00 2019-07-15 14:21:28.000 196 33844.18 262.12 17120.05 88888.00 2019-07-15 14:21:29.000 196 33844.20 262.07 17120.06 88888.00 2019-07-15 14:21:30.000 196 33844.21 262.04 17120.11 37928.78 2019-07-15 14:21:31.000 196 33844.16 262.04 17120.13 88888.00 2019-07-15 14:21:32.000 196 33844.14 262.04 17120.14 88888.00 2019-07-15 14:21:33.000 196 33844.12 262.02 17120.11 88888.00 2019-07-15 14:21:34.000 196 33844.07 262.04 17120.08 88888.00 2019-07-15 14:21:35.000 196 33844.03 262.04 17120.06 37928.78 2019-07-15 14:21:36.000 196 33844.02 262.06 17120.10 88888.00 2019-07-15 14:21:37.000 196 33843.98 262.08 17120.13 88888.00 2019-07-15 14:21:38.000 196 33843.93 262.10 17120.10 88888.00 2019-07-15 14:21:39.000 196 33843.94 262.07 17120.10 88888.00 2019-07-15 14:21:40.000 196 33843.94 262.10 17120.10 37928.69 2019-07-15 14:21:41.000 196 33843.94 262.15 17120.11 88888.00 2019-07-15 14:21:42.000 196 33843.86 262.13 17120.09 88888.00 2019-07-15 14:21:43.000 196 33843.83 262.11 17120.12 88888.00 2019-07-15 14:21:44.000 196 33843.83 262.13 17120.11 88888.00 2019-07-15 14:21:45.000 196 33843.84 262.14 17120.11 37928.52 2019-07-15 14:21:46.000 196 33843.82 262.14 17120.10 88888.00 2019-07-15 14:21:47.000 196 33843.80 262.20 17120.13 88888.00 2019-07-15 14:21:48.000 196 33843.79 262.22 17120.11 88888.00 2019-07-15 14:21:49.000 196 33843.80 262.17 17120.08 88888.00 2019-07-15 14:21:50.000 196 33843.81 262.14 17120.09 37928.54 2019-07-15 14:21:51.000 196 33843.79 262.19 17120.10 88888.00 2019-07-15 14:21:52.000 196 33843.81 262.21 17120.14 88888.00 2019-07-15 14:21:53.000 196 33843.78 262.16 17120.15 88888.00 2019-07-15 14:21:54.000 196 33843.76 262.13 17120.11 88888.00 2019-07-15 14:21:55.000 196 33843.79 262.13 17120.10 37928.43 2019-07-15 14:21:56.000 196 33843.79 262.16 17120.11 88888.00 2019-07-15 14:21:57.000 196 33843.78 262.17 17120.09 88888.00 2019-07-15 14:21:58.000 196 33843.76 262.15 17120.11 88888.00 2019-07-15 14:21:59.000 196 33843.76 262.15 17120.12 88888.00 2019-07-15 14:22:00.000 196 33843.74 262.10 17120.14 37928.46 2019-07-15 14:22:01.000 196 33843.72 262.11 17120.15 88888.00 2019-07-15 14:22:02.000 196 33843.71 262.16 17120.14 88888.00 2019-07-15 14:22:03.000 196 33843.72 262.16 17120.13 88888.00 2019-07-15 14:22:04.000 196 33843.69 262.17 17120.10 88888.00 2019-07-15 14:22:05.000 196 33843.67 262.20 17120.10 37928.32 2019-07-15 14:22:06.000 196 33843.66 262.17 17120.13 88888.00 2019-07-15 14:22:07.000 196 33843.64 262.16 17120.14 88888.00 2019-07-15 14:22:08.000 196 33843.63 262.16 17120.10 88888.00 2019-07-15 14:22:09.000 196 33843.68 262.17 17120.13 88888.00 2019-07-15 14:22:10.000 196 33843.66 262.15 17120.14 37928.23 2019-07-15 14:22:11.000 196 33843.67 262.15 17120.11 88888.00 2019-07-15 14:22:12.000 196 33843.65 262.18 17120.10 88888.00 2019-07-15 14:22:13.000 196 33843.62 262.19 17120.10 88888.00 2019-07-15 14:22:14.000 196 33843.64 262.21 17120.11 88888.00 2019-07-15 14:22:15.000 196 33843.64 262.20 17120.14 37928.28 2019-07-15 14:22:16.000 196 33843.64 262.20 17120.10 88888.00 2019-07-15 14:22:17.000 196 33843.63 262.23 17120.11 88888.00 2019-07-15 14:22:18.000 196 33843.61 262.19 17120.11 88888.00 2019-07-15 14:22:19.000 196 33843.61 262.17 17120.14 88888.00 2019-07-15 14:22:20.000 196 33843.58 262.15 17120.11 37928.22 2019-07-15 14:22:21.000 196 33843.57 262.16 17120.14 88888.00 2019-07-15 14:22:22.000 196 33843.54 262.17 17120.16 88888.00 2019-07-15 14:22:23.000 196 33843.57 262.17 17120.12 88888.00 2019-07-15 14:22:24.000 196 33843.56 262.20 17120.10 88888.00 2019-07-15 14:22:25.000 196 33843.54 262.19 17120.12 37928.24 2019-07-15 14:22:26.000 196 33843.55 262.18 17120.13 88888.00 2019-07-15 14:22:27.000 196 33843.58 262.18 17120.15 88888.00 2019-07-15 14:22:28.000 196 33843.59 262.19 17120.14 88888.00 2019-07-15 14:22:29.000 196 33843.55 262.22 17120.14 88888.00 2019-07-15 14:22:30.000 196 33843.55 262.19 17120.13 37928.30 2019-07-15 14:22:31.000 196 33843.57 262.18 17120.10 88888.00 2019-07-15 14:22:32.000 196 33843.58 262.17 17120.11 88888.00 2019-07-15 14:22:33.000 196 33843.57 262.13 17120.08 88888.00 2019-07-15 14:22:34.000 196 33843.55 262.10 17120.13 88888.00 2019-07-15 14:22:35.000 196 33843.51 262.06 17120.14 37928.21 2019-07-15 14:22:36.000 196 33843.51 262.06 17120.12 88888.00 2019-07-15 14:22:37.000 196 33843.52 262.06 17120.14 88888.00 2019-07-15 14:22:38.000 196 33843.52 262.09 17120.15 88888.00 2019-07-15 14:22:39.000 196 33843.49 262.10 17120.14 88888.00 2019-07-15 14:22:40.000 196 33843.49 262.16 17120.10 37928.16 2019-07-15 14:22:41.000 196 33843.47 262.12 17120.11 88888.00 2019-07-15 14:22:42.000 196 33843.42 262.10 17120.16 88888.00 2019-07-15 14:22:43.000 196 33843.39 262.11 17120.16 88888.00 2019-07-15 14:22:44.000 196 33843.38 262.14 17120.16 88888.00 2019-07-15 14:22:45.000 196 33843.38 262.13 17120.10 37928.09 2019-07-15 14:22:46.000 196 33843.36 262.19 17120.09 88888.00 2019-07-15 14:22:47.000 196 33843.35 262.18 17120.12 88888.00 2019-07-15 14:22:48.000 196 33843.36 262.16 17120.14 88888.00 2019-07-15 14:22:49.000 196 33843.39 262.15 17120.15 88888.00 2019-07-15 14:22:50.000 196 33843.37 262.12 17120.12 37928.07 2019-07-15 14:22:51.000 196 33843.35 262.11 17120.15 88888.00 2019-07-15 14:22:52.000 196 33843.37 262.11 17120.13 88888.00 2019-07-15 14:22:53.000 196 33843.35 262.11 17120.13 88888.00 2019-07-15 14:22:54.000 196 33843.38 262.13 17120.11 88888.00 2019-07-15 14:22:55.000 196 33843.36 262.12 17120.10 37928.05 2019-07-15 14:22:56.000 196 33843.34 262.12 17120.10 88888.00 2019-07-15 14:22:57.000 196 33843.34 262.15 17120.13 88888.00 2019-07-15 14:22:58.000 196 33843.38 262.21 17120.16 88888.00 2019-07-15 14:22:59.000 196 33843.41 262.30 17120.17 88888.00 2019-07-15 14:23:00.000 196 33843.34 262.24 17120.17 37928.09 2019-07-15 14:23:01.000 196 33843.36 262.20 17120.19 88888.00 2019-07-15 14:23:02.000 196 33843.35 262.20 17120.22 88888.00 2019-07-15 14:23:03.000 196 33843.31 262.20 17120.17 88888.00 2019-07-15 14:23:04.000 196 33843.28 262.18 17120.13 88888.00 2019-07-15 14:23:05.000 196 33843.29 262.18 17120.07 37928.00 2019-07-15 14:23:06.000 196 33843.27 262.20 17120.12 88888.00 2019-07-15 14:23:07.000 196 33843.24 262.20 17120.15 88888.00 2019-07-15 14:23:08.000 196 33843.21 262.22 17120.17 88888.00 2019-07-15 14:23:09.000 196 33843.19 262.28 17120.11 88888.00 2019-07-15 14:23:10.000 196 33843.20 262.31 17120.08 37928.04 2019-07-15 14:23:11.000 196 33843.18 262.36 17120.09 88888.00 2019-07-15 14:23:12.000 196 33843.18 262.36 17120.09 88888.00 2019-07-15 14:23:13.000 196 33843.23 262.37 17120.09 88888.00 2019-07-15 14:23:14.000 196 33843.22 262.38 17120.07 88888.00 2019-07-15 14:23:15.000 196 33843.20 262.37 17120.07 37927.95 2019-07-15 14:23:16.000 196 33843.21 262.37 17120.05 88888.00 2019-07-15 14:23:17.000 196 33843.16 262.38 17120.03 88888.00 2019-07-15 14:23:18.000 196 33843.16 262.40 17120.01 88888.00 2019-07-15 14:23:19.000 196 33843.18 262.41 17120.05 88888.00 2019-07-15 14:23:20.000 196 33843.19 262.38 17120.05 37927.95 2019-07-15 14:23:21.000 196 33843.23 262.33 17120.09 88888.00 2019-07-15 14:23:22.000 196 33843.25 262.35 17120.07 88888.00 2019-07-15 14:23:23.000 196 33843.27 262.37 17120.06 88888.00 2019-07-15 14:23:24.000 196 33843.28 262.40 17120.07 88888.00 2019-07-15 14:23:25.000 196 33843.30 262.41 17120.08 37927.98 2019-07-15 14:23:26.000 196 33843.32 262.42 17120.05 88888.00 2019-07-15 14:23:27.000 196 33843.32 262.50 17120.11 88888.00 2019-07-15 14:23:28.000 196 33843.32 262.45 17120.10 88888.00 2019-07-15 14:23:29.000 196 33843.35 262.43 17120.07 88888.00 2019-07-15 14:23:30.000 196 33843.39 262.42 17120.07 37927.89 2019-07-15 14:23:31.000 196 33843.41 262.45 17120.02 88888.00 2019-07-15 14:23:32.000 196 33843.36 262.44 17120.03 88888.00 2019-07-15 14:23:33.000 196 33843.36 262.41 17120.03 88888.00 2019-07-15 14:23:34.000 196 33843.37 262.35 17120.04 88888.00 2019-07-15 14:23:35.000 196 33843.40 262.40 17120.05 37928.06 2019-07-15 14:23:36.000 196 33843.38 262.43 17120.05 88888.00 2019-07-15 14:23:37.000 196 33843.32 262.41 17119.99 88888.00 2019-07-15 14:23:38.000 196 33843.34 262.43 17119.95 88888.00 2019-07-15 14:23:39.000 196 33843.38 262.46 17119.97 88888.00 2019-07-15 14:23:40.000 196 33843.36 262.46 17120.01 37927.96 2019-07-15 14:23:41.000 196 33843.36 262.46 17119.97 88888.00 2019-07-15 14:23:42.000 196 33843.32 262.46 17120.00 88888.00 2019-07-15 14:23:43.000 196 33843.33 262.43 17119.97 88888.00 2019-07-15 14:23:44.000 196 33843.30 262.43 17119.94 88888.00 2019-07-15 14:23:45.000 196 33843.29 262.41 17119.95 37928.04 2019-07-15 14:23:46.000 196 33843.28 262.42 17119.97 88888.00 2019-07-15 14:23:47.000 196 33843.27 262.41 17119.99 88888.00 2019-07-15 14:23:48.000 196 33843.23 262.42 17120.01 88888.00 2019-07-15 14:23:49.000 196 33843.22 262.43 17120.03 88888.00 2019-07-15 14:23:50.000 196 33843.25 262.43 17120.05 37928.03 2019-07-15 14:23:51.000 196 33843.26 262.46 17119.98 88888.00 2019-07-15 14:23:52.000 196 33843.24 262.47 17119.97 88888.00 2019-07-15 14:23:53.000 196 33843.22 262.48 17119.96 88888.00 2019-07-15 14:23:54.000 196 33843.22 262.50 17119.95 88888.00 2019-07-15 14:23:55.000 196 33843.22 262.47 17119.95 37927.98 2019-07-15 14:23:56.000 196 33843.22 262.48 17119.98 88888.00 2019-07-15 14:23:57.000 196 33843.15 262.54 17119.99 88888.00 2019-07-15 14:23:58.000 196 33843.14 262.55 17119.96 88888.00 2019-07-15 14:23:59.000 196 33843.16 262.50 17119.93 88888.00 2019-07-15 14:24:00.000 196 33843.18 262.51 17119.93 37927.89 2019-07-15 14:24:01.000 196 33843.19 262.53 17119.96 88888.00 2019-07-15 14:24:02.000 196 33843.20 262.54 17120.01 88888.00 2019-07-15 14:24:03.000 196 33843.20 262.53 17119.99 88888.00 2019-07-15 14:24:04.000 196 33843.23 262.51 17119.97 88888.00 2019-07-15 14:24:05.000 196 33843.21 262.52 17119.94 37927.91 2019-07-15 14:24:06.000 196 33843.24 262.50 17119.96 88888.00 2019-07-15 14:24:07.000 196 33843.25 262.51 17119.96 88888.00 2019-07-15 14:24:08.000 196 33843.22 262.50 17119.93 88888.00 2019-07-15 14:24:09.000 196 33843.24 262.52 17119.92 88888.00 2019-07-15 14:24:10.000 196 33843.22 262.53 17119.99 37927.85 2019-07-15 14:24:11.000 196 33843.21 262.53 17119.97 88888.00 2019-07-15 14:24:12.000 196 33843.19 262.55 17119.99 88888.00 2019-07-15 14:24:13.000 196 33843.19 262.56 17120.03 88888.00 2019-07-15 14:24:14.000 196 33843.20 262.60 17120.04 88888.00 2019-07-15 14:24:15.000 196 33843.25 262.64 17120.01 37927.97 2019-07-15 14:24:16.000 196 33843.31 262.58 17119.99 88888.00 2019-07-15 14:24:17.000 196 33843.33 262.55 17119.98 88888.00 2019-07-15 14:24:18.000 196 33843.35 262.55 17119.99 88888.00 2019-07-15 14:24:19.000 196 33843.35 262.54 17119.97 88888.00 2019-07-15 14:24:20.000 196 33843.32 262.55 17119.96 37927.94 2019-07-15 14:24:21.000 196 33843.30 262.54 17119.92 88888.00 2019-07-15 14:24:22.000 196 33843.29 262.52 17119.90 88888.00 2019-07-15 14:24:23.000 196 33843.31 262.53 17119.91 88888.00 2019-07-15 14:24:24.000 196 33843.33 262.55 17119.92 88888.00 2019-07-15 14:24:25.000 196 33843.34 262.54 17119.89 37927.94 2019-07-15 14:24:26.000 196 33843.30 262.51 17119.91 88888.00 2019-07-15 14:24:27.000 196 33843.31 262.52 17119.89 88888.00 2019-07-15 14:24:28.000 196 33843.33 262.58 17119.84 88888.00 2019-07-15 14:24:29.000 196 33843.34 262.61 17119.84 88888.00 2019-07-15 14:24:30.000 196 33843.32 262.62 17119.89 37927.89 2019-07-15 14:24:31.000 196 33843.33 262.64 17119.90 88888.00 2019-07-15 14:24:32.000 196 33843.30 262.67 17119.87 88888.00 2019-07-15 14:24:33.000 196 33843.31 262.69 17119.88 88888.00 2019-07-15 14:24:34.000 196 33843.32 262.68 17119.90 88888.00 2019-07-15 14:24:35.000 196 33843.33 262.67 17119.92 37928.02 2019-07-15 14:24:36.000 196 33843.34 262.66 17119.90 88888.00 2019-07-15 14:24:37.000 196 33843.34 262.66 17119.89 88888.00 2019-07-15 14:24:38.000 196 33843.31 262.70 17119.88 88888.00 2019-07-15 14:24:39.000 196 33843.33 262.71 17119.87 88888.00 2019-07-15 14:24:40.000 196 33843.33 262.66 17119.87 37927.88 2019-07-15 14:24:41.000 196 33843.32 262.65 17119.87 88888.00 2019-07-15 14:24:42.000 196 33843.29 262.67 17119.90 88888.00 2019-07-15 14:24:43.000 196 33843.30 262.67 17119.94 88888.00 2019-07-15 14:24:44.000 196 33843.29 262.67 17119.95 88888.00 2019-07-15 14:24:45.000 196 33843.29 262.71 17119.92 37928.00 2019-07-15 14:24:46.000 196 33843.26 262.68 17119.93 88888.00 2019-07-15 14:24:47.000 196 33843.25 262.66 17119.90 88888.00 2019-07-15 14:24:48.000 196 33843.25 262.66 17119.92 88888.00 2019-07-15 14:24:49.000 196 33843.27 262.72 17119.91 88888.00 2019-07-15 14:24:50.000 196 33843.25 262.75 17119.90 37928.01 2019-07-15 14:24:51.000 196 33843.21 262.73 17119.91 88888.00 2019-07-15 14:24:52.000 196 33843.24 262.74 17119.95 88888.00 2019-07-15 14:24:53.000 196 33843.27 262.76 17119.91 88888.00 2019-07-15 14:24:54.000 196 33843.24 262.76 17119.92 88888.00 2019-07-15 14:24:55.000 196 33843.26 262.81 17119.90 37927.92 2019-07-15 14:24:56.000 196 33843.28 262.78 17119.90 88888.00 2019-07-15 14:24:57.000 196 33843.28 262.78 17119.88 88888.00 2019-07-15 14:24:58.000 196 33843.25 262.74 17119.85 88888.00 2019-07-15 14:24:59.000 196 33843.25 262.75 17119.83 88888.00 2019-07-15 14:25:00.000 196 33843.24 262.75 17119.85 37927.98 2019-07-15 14:25:01.000 196 33843.29 262.71 17119.86 88888.00 2019-07-15 14:25:02.000 196 33843.28 262.76 17119.94 88888.00 2019-07-15 14:25:03.000 196 33843.27 262.82 17119.90 88888.00 2019-07-15 14:25:04.000 196 33843.28 262.83 17119.91 88888.00 2019-07-15 14:25:05.000 196 33843.28 262.89 17119.93 37928.01 2019-07-15 14:25:06.000 196 33843.24 262.93 17119.91 88888.00 2019-07-15 14:25:07.000 196 33843.23 262.93 17119.89 88888.00 2019-07-15 14:25:08.000 196 33843.23 262.97 17119.87 88888.00 2019-07-15 14:25:09.000 196 33843.23 263.00 17119.87 88888.00 2019-07-15 14:25:10.000 196 33843.20 262.96 17119.90 37927.92 2019-07-15 14:25:11.000 196 33843.20 262.95 17119.93 88888.00 2019-07-15 14:25:12.000 196 33843.19 262.99 17119.94 88888.00 2019-07-15 14:25:13.000 196 33843.19 263.03 17119.92 88888.00 2019-07-15 14:25:14.000 196 33843.16 263.01 17119.92 88888.00 2019-07-15 14:25:15.000 196 33843.12 263.01 17119.93 37927.82 2019-07-15 14:25:16.000 196 33843.08 262.99 17119.97 88888.00 2019-07-15 14:25:17.000 196 33843.10 262.98 17119.94 88888.00 2019-07-15 14:25:18.000 196 33843.10 263.00 17119.94 88888.00 2019-07-15 14:25:19.000 196 33843.13 263.00 17119.92 88888.00 2019-07-15 14:25:20.000 196 33843.07 263.00 17119.91 37927.71 2019-07-15 14:25:21.000 196 33843.05 263.01 17119.91 88888.00 2019-07-15 14:25:22.000 196 33843.04 262.99 17119.90 88888.00 2019-07-15 14:25:23.000 196 33843.09 262.98 17119.87 88888.00 2019-07-15 14:25:24.000 196 33843.07 263.00 17119.90 88888.00 2019-07-15 14:25:25.000 196 33843.05 263.01 17119.87 37927.72 2019-07-15 14:25:26.000 196 33843.08 263.02 17119.86 88888.00 2019-07-15 14:25:27.000 196 33843.07 263.02 17119.83 88888.00 2019-07-15 14:25:28.000 196 33843.08 263.02 17119.88 88888.00 2019-07-15 14:25:29.000 196 33843.09 262.99 17119.84 88888.00 2019-07-15 14:25:30.000 196 33843.11 262.98 17119.85 37927.77 2019-07-15 14:25:31.000 196 33843.10 262.97 17119.83 88888.00 2019-07-15 14:25:32.000 196 33843.10 262.99 17119.82 88888.00 2019-07-15 14:25:33.000 196 33843.13 263.03 17119.82 88888.00 2019-07-15 14:25:34.000 196 33843.12 263.02 17119.85 88888.00 2019-07-15 14:25:35.000 196 33843.07 263.02 17119.83 37927.67 2019-07-15 14:25:36.000 196 33843.08 263.04 17119.82 88888.00 2019-07-15 14:25:37.000 196 33843.12 263.01 17119.80 88888.00 2019-07-15 14:25:38.000 196 33843.08 263.00 17119.84 88888.00 2019-07-15 14:25:39.000 196 33843.05 263.02 17119.86 88888.00 2019-07-15 14:25:40.000 196 33843.05 262.99 17119.85 37927.80 2019-07-15 14:25:41.000 196 33843.04 262.97 17119.80 88888.00 2019-07-15 14:25:42.000 196 33843.03 262.99 17119.80 88888.00 2019-07-15 14:25:43.000 196 33843.00 263.00 17119.80 88888.00 2019-07-15 14:25:44.000 196 33843.00 263.01 17119.80 88888.00 2019-07-15 14:25:45.000 196 33842.97 262.96 17119.78 37927.74 2019-07-15 14:25:46.000 196 33842.93 262.99 17119.82 88888.00 2019-07-15 14:25:47.000 196 33842.93 263.06 17119.84 88888.00 2019-07-15 14:25:48.000 196 33842.91 263.02 17119.87 88888.00 2019-07-15 14:25:49.000 196 33842.92 263.00 17119.84 88888.00 2019-07-15 14:25:50.000 196 33842.96 263.00 17119.78 37927.71 2019-07-15 14:25:51.000 196 33842.93 262.97 17119.80 88888.00 2019-07-15 14:25:52.000 196 33842.91 263.00 17119.81 88888.00 2019-07-15 14:25:53.000 196 33842.90 263.03 17119.81 88888.00 2019-07-15 14:25:54.000 196 33842.93 263.01 17119.85 88888.00 2019-07-15 14:25:55.000 196 33842.97 262.97 17119.82 37927.70 2019-07-15 14:25:56.000 196 33842.96 263.00 17119.79 88888.00 2019-07-15 14:25:57.000 196 33842.95 263.03 17119.80 88888.00 2019-07-15 14:25:58.000 196 33842.94 263.00 17119.80 88888.00 2019-07-15 14:25:59.000 196 33842.93 262.96 17119.82 88888.00 2019-07-15 14:26:00.000 196 33842.98 263.01 17119.88 37927.74 2019-07-15 14:26:01.000 196 33843.01 263.01 17119.81 88888.00 2019-07-15 14:26:02.000 196 33843.03 263.01 17119.83 88888.00 2019-07-15 14:26:03.000 196 33843.02 262.99 17119.81 88888.00 2019-07-15 14:26:04.000 196 33843.03 263.01 17119.79 88888.00 2019-07-15 14:26:05.000 196 33843.01 263.02 17119.80 37927.72 2019-07-15 14:26:06.000 196 33842.93 263.01 17119.77 88888.00 2019-07-15 14:26:07.000 196 33842.94 262.99 17119.78 88888.00 2019-07-15 14:26:08.000 196 33842.98 262.97 17119.77 88888.00 2019-07-15 14:26:09.000 196 33842.99 262.95 17119.76 88888.00 2019-07-15 14:26:10.000 196 33842.96 262.98 17119.73 37927.72 2019-07-15 14:26:11.000 196 33842.99 263.05 17119.74 88888.00 2019-07-15 14:26:12.000 196 33843.00 263.01 17119.74 88888.00 2019-07-15 14:26:13.000 196 33842.99 262.98 17119.74 88888.00 2019-07-15 14:26:14.000 196 33842.99 262.95 17119.71 88888.00 2019-07-15 14:26:15.000 196 33842.99 262.98 17119.69 37927.67 2019-07-15 14:26:16.000 196 33842.96 262.97 17119.72 88888.00 2019-07-15 14:26:17.000 196 33842.94 262.93 17119.77 88888.00 2019-07-15 14:26:18.000 196 33842.93 262.90 17119.73 88888.00 2019-07-15 14:26:19.000 196 33842.90 262.88 17119.73 88888.00 2019-07-15 14:26:20.000 196 33842.86 262.90 17119.71 37927.66 2019-07-15 14:26:21.000 196 33842.86 262.94 17119.73 88888.00 2019-07-15 14:26:22.000 196 33842.88 262.91 17119.79 88888.00 2019-07-15 14:26:23.000 196 33842.86 262.85 17119.77 88888.00 2019-07-15 14:26:24.000 196 33842.85 262.84 17119.78 88888.00 2019-07-15 14:26:25.000 196 33842.81 262.83 17119.77 37927.59 2019-07-15 14:26:26.000 196 33842.76 262.84 17119.80 88888.00 2019-07-15 14:26:27.000 196 33842.74 262.92 17119.75 88888.00 2019-07-15 14:26:28.000 196 33842.69 262.89 17119.78 88888.00 2019-07-15 14:26:29.000 196 33842.63 262.91 17119.81 88888.00 2019-07-15 14:26:30.000 196 33842.66 262.93 17119.84 37927.44 2019-07-15 14:26:31.000 196 33842.66 262.96 17119.79 88888.00 2019-07-15 14:26:32.000 196 33842.62 263.00 17119.80 88888.00 2019-07-15 14:26:33.000 196 33842.60 263.02 17119.82 88888.00 2019-07-15 14:26:34.000 196 33842.58 263.06 17119.82 88888.00 2019-07-15 14:26:35.000 196 33842.60 263.09 17119.80 37927.32 2019-07-15 14:26:36.000 196 33842.52 263.04 17119.77 88888.00 2019-07-15 14:26:37.000 196 33842.53 263.05 17119.78 88888.00 2019-07-15 14:26:38.000 196 33842.52 263.14 17119.81 88888.00 2019-07-15 14:26:39.000 196 33842.54 263.14 17119.81 88888.00 2019-07-15 14:26:40.000 196 33842.54 263.09 17119.78 37927.31 2019-07-15 14:26:41.000 196 33842.52 263.11 17119.82 88888.00 2019-07-15 14:26:42.000 196 33842.50 263.16 17119.83 88888.00 2019-07-15 14:26:43.000 196 33842.48 263.16 17119.82 88888.00 2019-07-15 14:26:44.000 196 33842.48 263.15 17119.80 88888.00 2019-07-15 14:26:45.000 196 33842.53 263.17 17119.78 37927.21 2019-07-15 14:26:46.000 196 33842.50 263.22 17119.76 88888.00 2019-07-15 14:26:47.000 196 33842.47 263.26 17119.78 88888.00 2019-07-15 14:26:48.000 196 33842.54 263.20 17119.80 88888.00 2019-07-15 14:26:49.000 196 33842.53 263.20 17119.77 88888.00 2019-07-15 14:26:50.000 196 33842.56 263.21 17119.76 37927.29 2019-07-15 14:26:51.000 196 33842.58 263.20 17119.76 88888.00 2019-07-15 14:26:52.000 196 33842.60 263.20 17119.75 88888.00 2019-07-15 14:26:53.000 196 33842.61 263.21 17119.71 88888.00 2019-07-15 14:26:54.000 196 33842.67 263.23 17119.71 88888.00 2019-07-15 14:26:55.000 196 33842.64 263.21 17119.70 37927.40 2019-07-15 14:26:56.000 196 33842.62 263.20 17119.72 88888.00 2019-07-15 14:26:57.000 196 33842.63 263.17 17119.72 88888.00 2019-07-15 14:26:58.000 196 33842.61 263.18 17119.73 88888.00 2019-07-15 14:26:59.000 196 33842.59 263.17 17119.77 88888.00 2019-07-15 14:27:00.000 196 33842.56 263.16 17119.74 37927.38 2019-07-15 14:27:01.000 196 33842.52 263.16 17119.73 88888.00 2019-07-15 14:27:02.000 196 33842.53 263.19 17119.69 88888.00 2019-07-15 14:27:03.000 196 33842.55 263.20 17119.71 88888.00 2019-07-15 14:27:04.000 196 33842.54 263.18 17119.72 88888.00 2019-07-15 14:27:05.000 196 33842.53 263.20 17119.67 37927.27 2019-07-15 14:27:06.000 196 33842.47 263.26 17119.68 88888.00 2019-07-15 14:27:07.000 196 33842.45 263.30 17119.70 88888.00 2019-07-15 14:27:08.000 196 33842.44 263.31 17119.73 88888.00 2019-07-15 14:27:09.000 196 33842.43 263.29 17119.73 88888.00 2019-07-15 14:27:10.000 196 33842.44 263.27 17119.77 37927.13 2019-07-15 14:27:11.000 196 33842.45 263.28 17119.75 88888.00 2019-07-15 14:27:12.000 196 33842.45 263.31 17119.78 88888.00 2019-07-15 14:27:13.000 196 33842.46 263.32 17119.75 88888.00 2019-07-15 14:27:14.000 196 33842.45 263.29 17119.73 88888.00 2019-07-15 14:27:15.000 196 33842.44 263.24 17119.74 37927.26 2019-07-15 14:27:16.000 196 33842.45 263.28 17119.79 88888.00 2019-07-15 14:27:17.000 196 33842.46 263.29 17119.79 88888.00 2019-07-15 14:27:18.000 196 33842.46 263.26 17119.73 88888.00 2019-07-15 14:27:19.000 196 33842.49 263.27 17119.75 88888.00 2019-07-15 14:27:20.000 196 33842.51 263.31 17119.74 37927.28 2019-07-15 14:27:21.000 196 33842.54 263.33 17119.76 88888.00 2019-07-15 14:27:22.000 196 33842.51 263.31 17119.76 88888.00 2019-07-15 14:27:23.000 196 33842.52 263.31 17119.74 88888.00 2019-07-15 14:27:24.000 196 33842.50 263.27 17119.76 88888.00 2019-07-15 14:27:25.000 196 33842.54 263.25 17119.75 37927.22 2019-07-15 14:27:26.000 196 33842.55 263.22 17119.71 88888.00 2019-07-15 14:27:27.000 196 33842.56 263.22 17119.71 88888.00 2019-07-15 14:27:28.000 196 33842.56 263.23 17119.68 88888.00 2019-07-15 14:27:29.000 196 33842.59 263.20 17119.68 88888.00 2019-07-15 14:27:30.000 196 33842.56 263.19 17119.73 37927.19 2019-07-15 14:27:31.000 196 33842.55 263.17 17119.71 88888.00 2019-07-15 14:27:32.000 196 33842.56 263.21 17119.67 88888.00 2019-07-15 14:27:33.000 196 33842.59 263.29 17119.68 88888.00 2019-07-15 14:27:34.000 196 33842.60 263.26 17119.68 88888.00 2019-07-15 14:27:35.000 196 33842.61 263.21 17119.69 37927.18 2019-07-15 14:27:36.000 196 33842.61 263.16 17119.65 88888.00 2019-07-15 14:27:37.000 196 33842.60 263.20 17119.68 88888.00 2019-07-15 14:27:38.000 196 33842.64 263.27 17119.68 88888.00 2019-07-15 14:27:39.000 196 33842.60 263.29 17119.68 88888.00 2019-07-15 14:27:40.000 196 33842.59 263.25 17119.63 37927.28 2019-07-15 14:27:41.000 196 33842.59 263.22 17119.62 88888.00 2019-07-15 14:27:42.000 196 33842.64 263.26 17119.65 88888.00 2019-07-15 14:27:43.000 196 33842.61 263.20 17119.70 88888.00 2019-07-15 14:27:44.000 196 33842.58 263.20 17119.70 88888.00 2019-07-15 14:27:45.000 196 33842.62 263.20 17119.71 37927.31 2019-07-15 14:27:46.000 196 33842.62 263.16 17119.71 88888.00 2019-07-15 14:27:47.000 196 33842.57 263.13 17119.73 88888.00 2019-07-15 14:27:48.000 196 33842.56 263.15 17119.70 88888.00 2019-07-15 14:27:49.000 196 33842.58 263.13 17119.73 88888.00 2019-07-15 14:27:50.000 196 33842.55 263.10 17119.75 37927.21 2019-07-15 14:27:51.000 196 33842.56 263.18 17119.77 88888.00 2019-07-15 14:27:52.000 196 33842.54 263.19 17119.76 88888.00 2019-07-15 14:27:53.000 196 33842.51 263.15 17119.72 88888.00 2019-07-15 14:27:54.000 196 33842.51 263.21 17119.74 88888.00 2019-07-15 14:27:55.000 196 33842.51 263.25 17119.74 37927.18 2019-07-15 14:27:56.000 196 33842.48 263.26 17119.72 88888.00 2019-07-15 14:27:57.000 196 33842.45 263.32 17119.70 88888.00 2019-07-15 14:27:58.000 196 33842.47 263.29 17119.72 88888.00 2019-07-15 14:27:59.000 196 33842.49 263.24 17119.71 88888.00 2019-07-15 14:28:00.000 196 33842.46 263.23 17119.70 37927.21 2019-07-15 14:28:01.000 196 33842.44 263.28 17119.67 88888.00 2019-07-15 14:28:02.000 196 33842.40 263.30 17119.66 88888.00 2019-07-15 14:28:03.000 196 33842.37 263.31 17119.71 88888.00 2019-07-15 14:28:04.000 196 33842.35 263.31 17119.71 88888.00 2019-07-15 14:28:05.000 196 33842.33 263.31 17119.67 37927.07 2019-07-15 14:28:06.000 196 33842.35 263.33 17119.64 88888.00 2019-07-15 14:28:07.000 196 33842.33 263.28 17119.68 88888.00 2019-07-15 14:28:08.000 196 33842.29 263.23 17119.69 88888.00 2019-07-15 14:28:09.000 196 33842.26 263.21 17119.68 88888.00 2019-07-15 14:28:10.000 196 33842.24 263.26 17119.71 37927.06 2019-07-15 14:28:11.000 196 33842.23 263.32 17119.76 88888.00 2019-07-15 14:28:12.000 196 33842.22 263.28 17119.74 88888.00 2019-07-15 14:28:13.000 196 33842.17 263.27 17119.73 88888.00 2019-07-15 14:28:14.000 196 33842.16 263.30 17119.74 88888.00 2019-07-15 14:28:15.000 196 33842.19 263.31 17119.74 37926.92 2019-07-15 14:28:16.000 196 33842.20 263.33 17119.70 88888.00 2019-07-15 14:28:17.000 196 33842.20 263.37 17119.71 88888.00 2019-07-15 14:28:18.000 196 33842.16 263.35 17119.71 88888.00 2019-07-15 14:28:19.000 196 33842.14 263.31 17119.70 88888.00 2019-07-15 14:28:20.000 196 33842.16 263.34 17119.70 37926.93 2019-07-15 14:28:21.000 196 33842.21 263.31 17119.73 88888.00 2019-07-15 14:28:22.000 196 33842.22 263.26 17119.73 88888.00 2019-07-15 14:28:23.000 196 33842.23 263.27 17119.71 88888.00 2019-07-15 14:28:24.000 196 33842.19 263.28 17119.70 88888.00 2019-07-15 14:28:25.000 196 33842.22 263.28 17119.72 37926.98 2019-07-15 14:28:26.000 196 33842.19 263.20 17119.67 88888.00 2019-07-15 14:28:27.000 196 33842.12 263.21 17119.66 88888.00 2019-07-15 14:28:28.000 196 33842.10 263.25 17119.68 88888.00 2019-07-15 14:28:29.000 196 33842.08 263.26 17119.71 88888.00 2019-07-15 14:28:30.000 196 33842.05 263.26 17119.70 37926.94 2019-07-15 14:28:31.000 196 33842.04 263.27 17119.70 88888.00 2019-07-15 14:28:32.000 196 33842.05 263.23 17119.68 88888.00 2019-07-15 14:28:33.000 196 33842.02 263.23 17119.72 88888.00 2019-07-15 14:28:34.000 196 33841.97 263.20 17119.68 88888.00 2019-07-15 14:28:35.000 196 33841.94 263.25 17119.69 37926.87 2019-07-15 14:28:36.000 196 33841.89 263.28 17119.70 88888.00 2019-07-15 14:28:37.000 196 33841.89 263.28 17119.73 88888.00 2019-07-15 14:28:38.000 196 33841.89 263.25 17119.73 88888.00 2019-07-15 14:28:39.000 196 33841.86 263.31 17119.72 88888.00 2019-07-15 14:28:40.000 196 33841.83 263.35 17119.70 37926.66 2019-07-15 14:28:41.000 196 33841.81 263.39 17119.70 88888.00 2019-07-15 14:28:42.000 196 33841.77 263.40 17119.67 88888.00 2019-07-15 14:28:43.000 196 33841.80 263.47 17119.71 88888.00 2019-07-15 14:28:44.000 196 33841.77 263.49 17119.71 88888.00 2019-07-15 14:28:45.000 196 33841.77 263.47 17119.68 37926.61 2019-07-15 14:28:46.000 196 33841.77 263.40 17119.69 88888.00 2019-07-15 14:28:47.000 196 33841.77 263.39 17119.73 88888.00 2019-07-15 14:28:48.000 196 33841.77 263.40 17119.72 88888.00 2019-07-15 14:28:49.000 196 33841.73 263.41 17119.73 88888.00 2019-07-15 14:28:50.000 196 33841.72 263.38 17119.70 37926.50 2019-07-15 14:28:51.000 196 33841.75 263.37 17119.72 88888.00 2019-07-15 14:28:52.000 196 33841.74 263.43 17119.72 88888.00 2019-07-15 14:28:53.000 196 33841.76 263.42 17119.72 88888.00 2019-07-15 14:28:54.000 196 33841.78 263.39 17119.71 88888.00 2019-07-15 14:28:55.000 196 33841.80 263.45 17119.74 37926.56 2019-07-15 14:28:56.000 196 33841.75 263.42 17119.71 88888.00 2019-07-15 14:28:57.000 196 33841.71 263.43 17119.70 88888.00 2019-07-15 14:28:58.000 196 33841.65 263.42 17119.71 88888.00 2019-07-15 14:28:59.000 196 33841.62 263.39 17119.74 88888.00 2019-07-15 14:29:00.000 196 33841.63 263.40 17119.75 37926.49 2019-07-15 14:29:01.000 196 33841.60 263.43 17119.73 88888.00 2019-07-15 14:29:02.000 196 33841.54 263.44 17119.70 88888.00 2019-07-15 14:29:03.000 196 33841.57 263.42 17119.69 88888.00 2019-07-15 14:29:04.000 196 33841.57 263.44 17119.68 88888.00 2019-07-15 14:29:05.000 196 33841.57 263.42 17119.72 37926.38 2019-07-15 14:29:06.000 196 33841.60 263.40 17119.72 88888.00 2019-07-15 14:29:07.000 196 33841.63 263.37 17119.69 88888.00 2019-07-15 14:29:08.000 196 33841.64 263.37 17119.67 88888.00 2019-07-15 14:29:09.000 196 33841.67 263.37 17119.69 88888.00 2019-07-15 14:29:10.000 196 33841.65 263.40 17119.72 37926.49 2019-07-15 14:29:11.000 196 33841.72 263.37 17119.72 88888.00 2019-07-15 14:29:12.000 196 33841.74 263.36 17119.71 88888.00 2019-07-15 14:29:13.000 196 33841.80 263.38 17119.64 88888.00 2019-07-15 14:29:14.000 196 33841.78 263.35 17119.66 88888.00 2019-07-15 14:29:15.000 196 33841.74 263.34 17119.67 37926.53 2019-07-15 14:29:16.000 196 33841.73 263.35 17119.66 88888.00 2019-07-15 14:29:17.000 196 33841.72 263.29 17119.68 88888.00 2019-07-15 14:29:18.000 196 33841.73 263.31 17119.67 88888.00 2019-07-15 14:29:19.000 196 33841.70 263.33 17119.63 88888.00 2019-07-15 14:29:20.000 196 33841.68 263.36 17119.68 37926.61 2019-07-15 14:29:21.000 196 33841.65 263.36 17119.70 88888.00 2019-07-15 14:29:22.000 196 33841.62 263.34 17119.67 88888.00 2019-07-15 14:29:23.000 196 33841.60 263.32 17119.64 88888.00 2019-07-15 14:29:24.000 196 33841.54 263.34 17119.62 88888.00 2019-07-15 14:29:25.000 196 33841.44 263.36 17119.66 37926.40 2019-07-15 14:29:26.000 196 33841.37 263.38 17119.73 88888.00 2019-07-15 14:29:27.000 196 33841.31 263.38 17119.71 88888.00 2019-07-15 14:29:28.000 196 33841.26 263.34 17119.69 88888.00 2019-07-15 14:29:29.000 196 33841.22 263.32 17119.71 88888.00 2019-07-15 14:29:30.000 196 33841.13 263.37 17119.70 37926.27 2019-07-15 14:29:31.000 196 33841.03 263.43 17119.69 88888.00 2019-07-15 14:29:32.000 196 33840.96 263.43 17119.70 88888.00 2019-07-15 14:29:33.000 196 33840.95 263.43 17119.68 88888.00 2019-07-15 14:29:34.000 196 33840.93 263.45 17119.70 88888.00 2019-07-15 14:29:35.000 196 33840.87 263.55 17119.69 37925.82 2019-07-15 14:29:36.000 196 33840.85 263.53 17119.72 88888.00 2019-07-15 14:29:37.000 196 33840.83 263.54 17119.70 88888.00 2019-07-15 14:29:38.000 196 33840.80 263.56 17119.72 88888.00 2019-07-15 14:29:39.000 196 33840.84 263.58 17119.73 88888.00 2019-07-15 14:29:40.000 196 33840.81 263.59 17119.75 37925.66 2019-07-15 14:29:41.000 196 33840.82 263.64 17119.79 88888.00 2019-07-15 14:29:42.000 196 33840.79 263.67 17119.77 88888.00 2019-07-15 14:29:43.000 196 33840.78 263.63 17119.76 88888.00 2019-07-15 14:29:44.000 196 33840.80 263.61 17119.77 88888.00 2019-07-15 14:29:45.000 196 33840.80 263.61 17119.71 37925.66 2019-07-15 14:29:46.000 196 33840.79 263.64 17119.72 88888.00 2019-07-15 14:29:47.000 196 33840.84 263.66 17119.70 88888.00 2019-07-15 14:29:48.000 196 33840.82 263.63 17119.70 88888.00 2019-07-15 14:29:49.000 196 33840.81 263.65 17119.71 88888.00 2019-07-15 14:29:50.000 196 33840.83 263.67 17119.70 37925.71 2019-07-15 14:29:51.000 196 33840.83 263.67 17119.69 88888.00 2019-07-15 14:29:52.000 196 33840.82 263.65 17119.67 88888.00 2019-07-15 14:29:53.000 196 33840.80 263.62 17119.66 88888.00 2019-07-15 14:29:54.000 196 33840.78 263.61 17119.70 88888.00 2019-07-15 14:29:55.000 196 33840.75 263.65 17119.71 37925.72 2019-07-15 14:29:56.000 196 33840.73 263.61 17119.68 88888.00 2019-07-15 14:29:57.000 196 33840.73 263.59 17119.68 88888.00 2019-07-15 14:29:58.000 196 33840.71 263.60 17119.71 88888.00 2019-07-15 14:29:59.000 196 33840.62 263.60 17119.65 88888.00 2019-07-15 14:30:00.000 196 33840.64 263.59 17119.62 37925.63 2019-07-15 14:30:01.000 196 33840.62 263.55 17119.65 88888.00 2019-07-15 14:30:02.000 196 33840.59 263.53 17119.67 88888.00 2019-07-15 14:30:03.000 196 33840.57 263.54 17119.69 88888.00 2019-07-15 14:30:04.000 196 33840.58 263.55 17119.67 88888.00 2019-07-15 14:30:05.000 196 33840.60 263.59 17119.68 37925.52 2019-07-15 14:30:06.000 196 33840.57 263.56 17119.67 88888.00 2019-07-15 14:30:07.000 196 33840.55 263.53 17119.67 88888.00 2019-07-15 14:30:08.000 196 33840.52 263.53 17119.68 88888.00 2019-07-15 14:30:09.000 196 33840.51 263.55 17119.66 88888.00 2019-07-15 14:30:10.000 196 33840.54 263.54 17119.60 37925.45 2019-07-15 14:30:11.000 196 33840.55 263.60 17119.62 88888.00 2019-07-15 14:30:12.000 196 33840.53 263.62 17119.63 88888.00 2019-07-15 14:30:13.000 196 33840.53 263.65 17119.64 88888.00 2019-07-15 14:30:14.000 196 33840.53 263.68 17119.68 88888.00 2019-07-15 14:30:15.000 196 33840.52 263.63 17119.69 37925.40 2019-07-15 14:30:16.000 196 33840.53 263.61 17119.70 88888.00 2019-07-15 14:30:17.000 196 33840.55 263.56 17119.68 88888.00 2019-07-15 14:30:18.000 196 33840.51 263.51 17119.68 88888.00 2019-07-15 14:30:19.000 196 33840.52 263.49 17119.66 88888.00 2019-07-15 14:30:20.000 196 33840.51 263.48 17119.65 37925.45 2019-07-15 14:30:21.000 196 33840.52 263.51 17119.65 88888.00 2019-07-15 14:30:22.000 196 33840.52 263.48 17119.64 88888.00 2019-07-15 14:30:23.000 196 33840.51 263.43 17119.70 88888.00 2019-07-15 14:30:24.000 196 33840.48 263.38 17119.69 88888.00 2019-07-15 14:30:25.000 196 33840.43 263.39 17119.67 37925.39 2019-07-15 14:30:26.000 196 33840.41 263.37 17119.71 88888.00 2019-07-15 14:30:27.000 196 33840.41 263.35 17119.72 88888.00 2019-07-15 14:30:28.000 196 33840.43 263.33 17119.69 88888.00 2019-07-15 14:30:29.000 196 33840.43 263.35 17119.69 88888.00 2019-07-15 14:30:30.000 196 33840.40 263.36 17119.69 37925.25 2019-07-15 14:30:31.000 196 33840.39 263.39 17119.71 88888.00 2019-07-15 14:30:32.000 196 33840.39 263.37 17119.67 88888.00 2019-07-15 14:30:33.000 196 33840.33 263.40 17119.68 88888.00 2019-07-15 14:30:34.000 196 33840.32 263.43 17119.65 88888.00 2019-07-15 14:30:35.000 196 33840.30 263.38 17119.64 37925.21 2019-07-15 14:30:36.000 196 33840.29 263.43 17119.62 88888.00 2019-07-15 14:30:37.000 196 33840.25 263.44 17119.64 88888.00 2019-07-15 14:30:38.000 196 33840.29 263.46 17119.64 88888.00 2019-07-15 14:30:39.000 196 33840.30 263.52 17119.61 88888.00 2019-07-15 14:30:40.000 196 33840.27 263.54 17119.62 37925.10 2019-07-15 14:30:41.000 196 33840.24 263.53 17119.65 88888.00 2019-07-15 14:30:42.000 196 33840.26 263.55 17119.69 88888.00 2019-07-15 14:30:43.000 196 33840.27 263.57 17119.69 88888.00 2019-07-15 14:30:44.000 196 33840.25 263.56 17119.62 88888.00 2019-07-15 14:30:45.000 196 33840.24 263.58 17119.56 37925.19 2019-07-15 14:30:46.000 196 33840.19 263.57 17119.58 88888.00 2019-07-15 14:30:47.000 196 33840.17 263.56 17119.61 88888.00 2019-07-15 14:30:48.000 196 33840.17 263.58 17119.67 88888.00 2019-07-15 14:30:49.000 196 33840.16 263.58 17119.65 88888.00 2019-07-15 14:30:50.000 196 33840.13 263.58 17119.62 37925.12 2019-07-15 14:30:51.000 196 33840.12 263.56 17119.64 88888.00 2019-07-15 14:30:52.000 196 33840.12 263.51 17119.67 88888.00 2019-07-15 14:30:53.000 196 33840.11 263.50 17119.68 88888.00 2019-07-15 14:30:54.000 196 33840.10 263.48 17119.67 88888.00 2019-07-15 14:30:55.000 196 33840.10 263.48 17119.64 37925.09 2019-07-15 14:30:56.000 196 33840.07 263.47 17119.62 88888.00 2019-07-15 14:30:57.000 196 33840.09 263.48 17119.65 88888.00 2019-07-15 14:30:58.000 196 33840.11 263.48 17119.70 88888.00 2019-07-15 14:30:59.000 196 33840.07 263.54 17119.68 88888.00 2019-07-15 14:31:00.000 196 33840.05 263.52 17119.65 37925.05 2019-07-15 14:31:01.000 196 33840.05 263.53 17119.67 88888.00 2019-07-15 14:31:02.000 196 33840.04 263.54 17119.66 88888.00 2019-07-15 14:31:03.000 196 33840.08 263.52 17119.66 88888.00 2019-07-15 14:31:04.000 196 33840.07 263.51 17119.68 88888.00 2019-07-15 14:31:05.000 196 33840.05 263.52 17119.64 37925.02 2019-07-15 14:31:06.000 196 33840.05 263.53 17119.64 88888.00 2019-07-15 14:31:07.000 196 33840.07 263.56 17119.68 88888.00 2019-07-15 14:31:08.000 196 33840.07 263.57 17119.67 88888.00 2019-07-15 14:31:09.000 196 33840.06 263.56 17119.66 88888.00 2019-07-15 14:31:10.000 196 33839.97 263.59 17119.64 37924.97 2019-07-15 14:31:11.000 196 33840.00 263.57 17119.62 88888.00 2019-07-15 14:31:12.000 196 33839.99 263.54 17119.61 88888.00 2019-07-15 14:31:13.000 196 33839.93 263.53 17119.64 88888.00 2019-07-15 14:31:14.000 196 33839.89 263.53 17119.64 88888.00 2019-07-15 14:31:15.000 196 33839.93 263.54 17119.65 37924.95 2019-07-15 14:31:16.000 196 33839.92 263.56 17119.63 88888.00 2019-07-15 14:31:17.000 196 33839.85 263.56 17119.60 88888.00 2019-07-15 14:31:18.000 196 33839.87 263.51 17119.58 88888.00 2019-07-15 14:31:19.000 196 33839.92 263.50 17119.61 88888.00 2019-07-15 14:31:20.000 196 33839.91 263.51 17119.56 37924.87 2019-07-15 14:31:21.000 196 33839.88 263.52 17119.60 88888.00 2019-07-15 14:31:22.000 196 33839.83 263.52 17119.60 88888.00 2019-07-15 14:31:23.000 196 33839.84 263.56 17119.61 88888.00 2019-07-15 14:31:24.000 196 33839.86 263.57 17119.63 88888.00 2019-07-15 14:31:25.000 196 33839.88 263.56 17119.62 37924.80 2019-07-15 14:31:26.000 196 33839.85 263.53 17119.63 88888.00 2019-07-15 14:31:27.000 196 33839.87 263.51 17119.63 88888.00 2019-07-15 14:31:28.000 196 33839.86 263.53 17119.66 88888.00 2019-07-15 14:31:29.000 196 33839.87 263.58 17119.68 88888.00 2019-07-15 14:31:30.000 196 33839.87 263.55 17119.65 37924.85 2019-07-15 14:31:31.000 196 33839.88 263.59 17119.67 88888.00 2019-07-15 14:31:32.000 196 33839.93 263.62 17119.72 88888.00 2019-07-15 14:31:33.000 196 33839.95 263.59 17119.72 88888.00 2019-07-15 14:31:34.000 196 33839.94 263.54 17119.64 88888.00 2019-07-15 14:31:35.000 196 33840.00 263.54 17119.62 37924.92 2019-07-15 14:31:36.000 196 33840.00 263.54 17119.63 88888.00 2019-07-15 14:31:37.000 196 33839.98 263.54 17119.61 88888.00 2019-07-15 14:31:38.000 196 33839.97 263.54 17119.58 88888.00 2019-07-15 14:31:39.000 196 33840.02 263.53 17119.57 88888.00 2019-07-15 14:31:40.000 196 33840.04 263.57 17119.56 37924.97 2019-07-15 14:31:41.000 196 33840.08 263.54 17119.59 88888.00 2019-07-15 14:31:42.000 196 33840.06 263.52 17119.62 88888.00 2019-07-15 14:31:43.000 196 33840.07 263.49 17119.67 88888.00 2019-07-15 14:31:44.000 196 33840.00 263.48 17119.69 88888.00 2019-07-15 14:31:45.000 196 33840.01 263.51 17119.65 37924.92 2019-07-15 14:31:46.000 196 33840.01 263.49 17119.64 88888.00 2019-07-15 14:31:47.000 196 33839.99 263.53 17119.66 88888.00 2019-07-15 14:31:48.000 196 33839.97 263.52 17119.67 88888.00 2019-07-15 14:31:49.000 196 33839.97 263.49 17119.68 88888.00 2019-07-15 14:31:50.000 196 33839.98 263.51 17119.67 37924.93 2019-07-15 14:31:51.000 196 33840.00 263.51 17119.65 88888.00 2019-07-15 14:31:52.000 196 33840.00 263.51 17119.64 88888.00 2019-07-15 14:31:53.000 196 33840.04 263.46 17119.67 88888.00 2019-07-15 14:31:54.000 196 33839.98 263.51 17119.64 88888.00 2019-07-15 14:31:55.000 196 33840.00 263.54 17119.63 37924.89 2019-07-15 14:31:56.000 196 33839.99 263.57 17119.62 88888.00 2019-07-15 14:31:57.000 196 33840.00 263.61 17119.59 88888.00 2019-07-15 14:31:58.000 196 33840.03 263.60 17119.56 88888.00 2019-07-15 14:31:59.000 196 33840.03 263.58 17119.61 88888.00 2019-07-15 14:32:00.000 196 33840.02 263.59 17119.59 37924.90 2019-07-15 14:32:01.000 196 33840.03 263.61 17119.58 88888.00 2019-07-15 14:32:02.000 196 33840.02 263.63 17119.57 88888.00 2019-07-15 14:32:03.000 196 33840.03 263.62 17119.56 88888.00 2019-07-15 14:32:04.000 196 33840.03 263.64 17119.58 88888.00 2019-07-15 14:32:05.000 196 33840.03 263.64 17119.59 37924.89 2019-07-15 14:32:06.000 196 33840.03 263.61 17119.61 88888.00 2019-07-15 14:32:07.000 196 33840.04 263.62 17119.62 88888.00 2019-07-15 14:32:08.000 196 33840.06 263.60 17119.60 88888.00 2019-07-15 14:32:09.000 196 33840.07 263.56 17119.62 88888.00 2019-07-15 14:32:10.000 196 33840.07 263.57 17119.61 37924.88 2019-07-15 14:32:11.000 196 33840.04 263.61 17119.56 88888.00 2019-07-15 14:32:12.000 196 33840.07 263.58 17119.57 88888.00 2019-07-15 14:32:13.000 196 33840.09 263.57 17119.55 88888.00 2019-07-15 14:32:14.000 196 33840.11 263.56 17119.55 88888.00 2019-07-15 14:32:15.000 196 33840.14 263.52 17119.60 37924.94 2019-07-15 14:32:16.000 196 33840.16 263.53 17119.60 88888.00 2019-07-15 14:32:17.000 196 33840.19 263.56 17119.57 88888.00 2019-07-15 14:32:18.000 196 33840.16 263.60 17119.55 88888.00 2019-07-15 14:32:19.000 196 33840.12 263.63 17119.55 88888.00 2019-07-15 14:32:20.000 196 33840.13 263.65 17119.55 37924.93 2019-07-15 14:32:21.000 196 33840.14 263.62 17119.55 88888.00 2019-07-15 14:32:22.000 196 33840.13 263.62 17119.54 88888.00 2019-07-15 14:32:23.000 196 33840.13 263.59 17119.54 88888.00 2019-07-15 14:32:24.000 196 33840.15 263.60 17119.54 88888.00 2019-07-15 14:32:25.000 196 33840.12 263.59 17119.55 37924.95 2019-07-15 14:32:26.000 196 33840.15 263.57 17119.55 88888.00 2019-07-15 14:32:27.000 196 33840.17 263.54 17119.48 88888.00 2019-07-15 14:32:28.000 196 33840.17 263.61 17119.45 88888.00 2019-07-15 14:32:29.000 196 33840.15 263.61 17119.45 88888.00 2019-07-15 14:32:30.000 196 33840.14 263.58 17119.43 37924.95 2019-07-15 14:32:31.000 196 33840.14 263.55 17119.45 88888.00 2019-07-15 14:32:32.000 196 33840.18 263.57 17119.49 88888.00 2019-07-15 14:32:33.000 196 33840.23 263.55 17119.48 88888.00 2019-07-15 14:32:34.000 196 33840.20 263.54 17119.53 88888.00 2019-07-15 14:32:35.000 196 33840.20 263.52 17119.55 37925.00 2019-07-15 14:32:36.000 196 33840.21 263.54 17119.55 88888.00 2019-07-15 14:32:37.000 196 33840.22 263.55 17119.49 88888.00 2019-07-15 14:32:38.000 196 33840.25 263.57 17119.50 88888.00 2019-07-15 14:32:39.000 196 33840.30 263.57 17119.49 88888.00 2019-07-15 14:32:40.000 196 33840.30 263.57 17119.53 37925.00 2019-07-15 14:32:41.000 196 33840.34 263.58 17119.49 88888.00 2019-07-15 14:32:42.000 196 33840.35 263.58 17119.46 88888.00 2019-07-15 14:32:43.000 196 33840.34 263.56 17119.50 88888.00 2019-07-15 14:32:44.000 196 33840.34 263.54 17119.52 88888.00 2019-07-15 14:32:45.000 196 33840.32 263.57 17119.53 37925.07 2019-07-15 14:32:46.000 196 33840.32 263.59 17119.49 88888.00 2019-07-15 14:32:47.000 196 33840.33 263.57 17119.48 88888.00 2019-07-15 14:32:48.000 196 33840.31 263.55 17119.48 88888.00 2019-07-15 14:32:49.000 196 33840.32 263.54 17119.43 88888.00 2019-07-15 14:32:50.000 196 33840.34 263.56 17119.41 37925.07 2019-07-15 14:32:51.000 196 33840.38 263.55 17119.41 88888.00 2019-07-15 14:32:52.000 196 33840.41 263.53 17119.43 88888.00 2019-07-15 14:32:53.000 196 33840.43 263.54 17119.45 88888.00 2019-07-15 14:32:54.000 196 33840.46 263.61 17119.48 88888.00 2019-07-15 14:32:55.000 196 33840.49 263.58 17119.46 37925.22 2019-07-15 14:32:56.000 196 33840.47 263.52 17119.48 88888.00 2019-07-15 14:32:57.000 196 33840.49 263.54 17119.50 88888.00 2019-07-15 14:32:58.000 196 33840.51 263.55 17119.45 88888.00 2019-07-15 14:32:59.000 196 33840.53 263.57 17119.45 88888.00 2019-07-15 14:33:00.000 196 33840.52 263.57 17119.46 37925.25 2019-07-15 14:33:01.000 196 33840.49 263.59 17119.44 88888.00 2019-07-15 14:33:02.000 196 33840.45 263.59 17119.39 88888.00 2019-07-15 14:33:03.000 196 33840.45 263.57 17119.37 88888.00 2019-07-15 14:33:04.000 196 33840.44 263.59 17119.36 88888.00 2019-07-15 14:33:05.000 196 33840.47 263.58 17119.35 37925.30 2019-07-15 14:33:06.000 196 33840.44 263.61 17119.37 88888.00 2019-07-15 14:33:07.000 196 33840.43 263.63 17119.39 88888.00 2019-07-15 14:33:08.000 196 33840.45 263.58 17119.42 88888.00 2019-07-15 14:33:09.000 196 33840.47 263.58 17119.42 88888.00 2019-07-15 14:33:10.000 196 33840.47 263.55 17119.43 37925.15 2019-07-15 14:33:11.000 196 33840.44 263.60 17119.43 88888.00 2019-07-15 14:33:12.000 196 33840.43 263.64 17119.44 88888.00 2019-07-15 14:33:13.000 196 33840.40 263.61 17119.45 88888.00 2019-07-15 14:33:14.000 196 33840.39 263.58 17119.40 88888.00 2019-07-15 14:33:15.000 196 33840.41 263.55 17119.38 37925.17 2019-07-15 14:33:16.000 196 33840.41 263.59 17119.38 88888.00 2019-07-15 14:33:17.000 196 33840.43 263.61 17119.41 88888.00 2019-07-15 14:33:18.000 196 33840.39 263.60 17119.45 88888.00 2019-07-15 14:33:19.000 196 33840.39 263.62 17119.43 88888.00 2019-07-15 14:33:20.000 196 33840.42 263.60 17119.39 37925.20 2019-07-15 14:33:21.000 196 33840.46 263.57 17119.38 88888.00 2019-07-15 14:33:22.000 196 33840.53 263.53 17119.39 88888.00 2019-07-15 14:33:23.000 196 33840.58 263.55 17119.39 88888.00 2019-07-15 14:33:24.000 196 33840.57 263.56 17119.34 88888.00 2019-07-15 14:33:25.000 196 33840.54 263.55 17119.31 37925.20 2019-07-15 14:33:26.000 196 33840.51 263.56 17119.30 88888.00 2019-07-15 14:33:27.000 196 33840.52 263.56 17119.35 88888.00 2019-07-15 14:33:28.000 196 33840.52 263.59 17119.33 88888.00 2019-07-15 14:33:29.000 196 33840.50 263.62 17119.35 88888.00 2019-07-15 14:33:30.000 196 33840.52 263.66 17119.36 37925.20 2019-07-15 14:33:31.000 196 33840.54 263.68 17119.36 88888.00 2019-07-15 14:33:32.000 196 33840.54 263.69 17119.34 88888.00 2019-07-15 14:33:33.000 196 33840.54 263.64 17119.32 88888.00 2019-07-15 14:33:34.000 196 33840.58 263.64 17119.34 88888.00 2019-07-15 14:33:35.000 196 33840.58 263.66 17119.31 37925.31 2019-07-15 14:33:36.000 196 33840.57 263.65 17119.31 88888.00 2019-07-15 14:33:37.000 196 33840.55 263.65 17119.36 88888.00 2019-07-15 14:33:38.000 196 33840.54 263.66 17119.35 88888.00 2019-07-15 14:33:39.000 196 33840.57 263.67 17119.34 88888.00 2019-07-15 14:33:40.000 196 33840.58 263.68 17119.34 37925.28 2019-07-15 14:33:41.000 196 33840.58 263.64 17119.30 88888.00 2019-07-15 14:33:42.000 196 33840.59 263.59 17119.30 88888.00 2019-07-15 14:33:43.000 196 33840.57 263.61 17119.36 88888.00 2019-07-15 14:33:44.000 196 33840.57 263.62 17119.39 88888.00 2019-07-15 14:33:45.000 196 33840.61 263.64 17119.39 37925.32 2019-07-15 14:33:46.000 196 33840.63 263.66 17119.36 88888.00 2019-07-15 14:33:47.000 196 33840.68 263.65 17119.36 88888.00 2019-07-15 14:33:48.000 196 33840.65 263.60 17119.35 88888.00 2019-07-15 14:33:49.000 196 33840.68 263.55 17119.35 88888.00 2019-07-15 14:33:50.000 196 33840.71 263.56 17119.38 37925.41 2019-07-15 14:33:51.000 196 33840.75 263.54 17119.36 88888.00 2019-07-15 14:33:52.000 196 33840.79 263.51 17119.39 88888.00 2019-07-15 14:33:53.000 196 33840.78 263.48 17119.39 88888.00 2019-07-15 14:33:54.000 196 33840.83 263.46 17119.37 88888.00 2019-07-15 14:33:55.000 196 33840.84 263.47 17119.34 37925.45 2019-07-15 14:33:56.000 196 33840.87 263.52 17119.32 88888.00 2019-07-15 14:33:57.000 196 33840.89 263.55 17119.30 88888.00 2019-07-15 14:33:58.000 196 33840.91 263.50 17119.31 88888.00 2019-07-15 14:33:59.000 196 33840.94 263.46 17119.33 88888.00 2019-07-15 14:34:00.000 196 33840.93 263.43 17119.34 37925.48 2019-07-15 14:34:01.000 196 33840.90 263.44 17119.33 88888.00 2019-07-15 14:34:02.000 196 33840.89 263.40 17119.30 88888.00 2019-07-15 14:34:03.000 196 33840.94 263.38 17119.29 88888.00 2019-07-15 14:34:04.000 196 33840.94 263.37 17119.29 88888.00 2019-07-15 14:34:05.000 196 33840.92 263.37 17119.28 37925.43 2019-07-15 14:34:06.000 196 33840.96 263.35 17119.25 88888.00 2019-07-15 14:34:07.000 196 33841.01 263.32 17119.28 88888.00 2019-07-15 14:34:08.000 196 33841.00 263.35 17119.28 88888.00 2019-07-15 14:34:09.000 196 33841.01 263.34 17119.25 88888.00 2019-07-15 14:34:10.000 196 33840.98 263.38 17119.25 37925.64 2019-07-15 14:34:11.000 196 33840.99 263.41 17119.25 88888.00 2019-07-15 14:34:12.000 196 33841.01 263.36 17119.25 88888.00 2019-07-15 14:34:13.000 196 33841.02 263.40 17119.28 88888.00 2019-07-15 14:34:14.000 196 33841.03 263.43 17119.27 88888.00 2019-07-15 14:34:15.000 196 33841.05 263.37 17119.23 37925.62 2019-07-15 14:34:16.000 196 33841.04 263.35 17119.22 88888.00 2019-07-15 14:34:17.000 196 33841.05 263.38 17119.23 88888.00 2019-07-15 14:34:18.000 196 33841.05 263.38 17119.25 88888.00 2019-07-15 14:34:19.000 196 33841.06 263.33 17119.25 88888.00 2019-07-15 14:34:20.000 196 33841.09 263.28 17119.26 37925.75 2019-07-15 14:34:21.000 196 33841.09 263.26 17119.24 88888.00 2019-07-15 14:34:22.000 196 33841.11 263.29 17119.23 88888.00 2019-07-15 14:34:23.000 196 33841.15 263.29 17119.26 88888.00 2019-07-15 14:34:24.000 196 33841.14 263.27 17119.20 88888.00 2019-07-15 14:34:25.000 196 33841.12 263.30 17119.20 37925.77 2019-07-15 14:34:26.000 196 33841.11 263.29 17119.23 88888.00 2019-07-15 14:34:27.000 196 33841.14 263.28 17119.25 88888.00 2019-07-15 14:34:28.000 196 33841.18 263.22 17119.27 88888.00 2019-07-15 14:34:29.000 196 33841.21 263.24 17119.24 88888.00 2019-07-15 14:34:30.000 196 33841.29 263.24 17119.21 37925.84 2019-07-15 14:34:31.000 196 33841.32 263.20 17119.19 88888.00 2019-07-15 14:34:32.000 196 33841.33 263.21 17119.20 88888.00 2019-07-15 14:34:33.000 196 33841.34 263.23 17119.20 88888.00 2019-07-15 14:34:34.000 196 33841.35 263.20 17119.20 88888.00 2019-07-15 14:34:35.000 196 33841.33 263.18 17119.22 37925.91 2019-07-15 14:34:36.000 196 33841.33 263.15 17119.22 88888.00 2019-07-15 14:34:37.000 196 33841.35 263.14 17119.24 88888.00 2019-07-15 14:34:38.000 196 33841.34 263.12 17119.25 88888.00 2019-07-15 14:34:39.000 196 33841.35 263.13 17119.19 88888.00 2019-07-15 14:34:40.000 196 33841.38 263.11 17119.18 37925.93 2019-07-15 14:34:41.000 196 33841.40 263.06 17119.24 88888.00 2019-07-15 14:34:42.000 196 33841.39 263.03 17119.25 88888.00 2019-07-15 14:34:43.000 196 33841.44 262.99 17119.23 88888.00 2019-07-15 14:34:44.000 196 33841.45 262.96 17119.22 88888.00 2019-07-15 14:34:45.000 196 33841.44 262.93 17119.20 37925.99 2019-07-15 14:34:46.000 196 33841.44 262.93 17119.16 88888.00 2019-07-15 14:34:47.000 196 33841.42 262.94 17119.16 88888.00 2019-07-15 14:34:48.000 196 33841.47 262.90 17119.17 88888.00 2019-07-15 14:34:49.000 196 33841.47 262.86 17119.17 88888.00 2019-07-15 14:34:50.000 196 33841.40 262.85 17119.16 37926.04 2019-07-15 14:34:51.000 196 33841.40 262.82 17119.19 88888.00 2019-07-15 14:34:52.000 196 33841.40 262.82 17119.20 88888.00 2019-07-15 14:34:53.000 196 33841.39 262.78 17119.15 88888.00 2019-07-15 14:34:54.000 196 33841.39 262.78 17119.14 88888.00 2019-07-15 14:34:55.000 196 33841.41 262.74 17119.15 37925.94 2019-07-15 14:34:56.000 196 33841.46 262.73 17119.15 88888.00 2019-07-15 14:34:57.000 196 33841.45 262.72 17119.15 88888.00 2019-07-15 14:34:58.000 196 33841.40 262.68 17119.15 88888.00 2019-07-15 14:34:59.000 196 33841.43 262.67 17119.15 88888.00 2019-07-15 14:35:00.000 196 33841.43 262.66 17119.16 37926.05 2019-07-15 14:35:01.000 196 33841.46 262.62 17119.18 88888.00 2019-07-15 14:35:02.000 196 33841.49 262.62 17119.19 88888.00 2019-07-15 14:35:03.000 196 33841.45 262.58 17119.18 88888.00 2019-07-15 14:35:04.000 196 33841.45 262.53 17119.17 88888.00 2019-07-15 14:35:05.000 196 33841.50 262.49 17119.18 37926.08 2019-07-15 14:35:06.000 196 33841.49 262.50 17119.18 88888.00 2019-07-15 14:35:07.000 196 33841.45 262.49 17119.16 88888.00 2019-07-15 14:35:08.000 196 33841.41 262.52 17119.20 88888.00 2019-07-15 14:35:09.000 196 33841.41 262.51 17119.20 88888.00 2019-07-15 14:35:10.000 196 33841.48 262.49 17119.22 37926.12 2019-07-15 14:35:11.000 196 33841.46 262.47 17119.19 88888.00 2019-07-15 14:35:12.000 196 33841.44 262.43 17119.16 88888.00 2019-07-15 14:35:13.000 196 33841.40 262.45 17119.18 88888.00 2019-07-15 14:35:14.000 196 33841.38 262.46 17119.16 88888.00 2019-07-15 14:35:15.000 196 33841.40 262.41 17119.15 37926.06 2019-07-15 14:35:16.000 196 33841.39 262.34 17119.20 88888.00 2019-07-15 14:35:17.000 196 33841.36 262.36 17119.17 88888.00 2019-07-15 14:35:18.000 196 33841.33 262.37 17119.17 88888.00 2019-07-15 14:35:19.000 196 33841.32 262.37 17119.18 88888.00 2019-07-15 14:35:20.000 196 33841.30 262.31 17119.21 37925.91 2019-07-15 14:35:21.000 196 33841.30 262.30 17119.23 88888.00 2019-07-15 14:35:22.000 196 33841.29 262.31 17119.21 88888.00 2019-07-15 14:35:23.000 196 33841.23 262.29 17119.17 88888.00 2019-07-15 14:35:24.000 196 33841.20 262.31 17119.19 88888.00 2019-07-15 14:35:25.000 196 33841.19 262.30 17119.20 37925.86 2019-07-15 14:35:26.000 196 33841.20 262.30 17119.22 88888.00 2019-07-15 14:35:27.000 196 33841.19 262.27 17119.22 88888.00 2019-07-15 14:35:28.000 196 33841.15 262.25 17119.20 88888.00 2019-07-15 14:35:29.000 196 33841.17 262.30 17119.18 88888.00 2019-07-15 14:35:30.000 196 33841.13 262.31 17119.21 37925.77 2019-07-15 14:35:31.000 196 33841.07 262.31 17119.19 88888.00 2019-07-15 14:35:32.000 196 33841.04 262.33 17119.22 88888.00 2019-07-15 14:35:33.000 196 33841.05 262.29 17119.24 88888.00 2019-07-15 14:35:34.000 196 33841.04 262.25 17119.23 88888.00 2019-07-15 14:35:35.000 196 33841.04 262.24 17119.22 37925.77 2019-07-15 14:35:36.000 196 33841.02 262.24 17119.20 88888.00 2019-07-15 14:35:37.000 196 33841.02 262.24 17119.21 88888.00 2019-07-15 14:35:38.000 196 33840.98 262.22 17119.22 88888.00 2019-07-15 14:35:39.000 196 33840.98 262.20 17119.21 88888.00 2019-07-15 14:35:40.000 196 33840.98 262.19 17119.21 37925.65 2019-07-15 14:35:41.000 196 33840.95 262.18 17119.25 88888.00 2019-07-15 14:35:42.000 196 33840.98 262.18 17119.28 88888.00 2019-07-15 14:35:43.000 196 33841.02 262.22 17119.24 88888.00 2019-07-15 14:35:44.000 196 33840.97 262.23 17119.25 88888.00 2019-07-15 14:35:45.000 196 33840.91 262.19 17119.25 37925.57 2019-07-15 14:35:46.000 196 33840.92 262.20 17119.28 88888.00 2019-07-15 14:35:47.000 196 33840.93 262.18 17119.25 88888.00 2019-07-15 14:35:48.000 196 33840.93 262.16 17119.25 88888.00 2019-07-15 14:35:49.000 196 33840.91 262.14 17119.24 88888.00 2019-07-15 14:35:50.000 196 33840.94 262.14 17119.21 37925.59 2019-07-15 14:35:51.000 196 33840.92 262.15 17119.17 88888.00 2019-07-15 14:35:52.000 196 33840.93 262.16 17119.19 88888.00 2019-07-15 14:35:53.000 196 33840.96 262.17 17119.20 88888.00 2019-07-15 14:35:54.000 196 33841.01 262.18 17119.20 88888.00 2019-07-15 14:35:55.000 196 33841.02 262.17 17119.22 37925.63 2019-07-15 14:35:56.000 196 33841.02 262.19 17119.23 88888.00 2019-07-15 14:35:57.000 196 33841.03 262.20 17119.21 88888.00 2019-07-15 14:35:58.000 196 33841.00 262.19 17119.21 88888.00 2019-07-15 14:35:59.000 196 33840.99 262.17 17119.20 88888.00 2019-07-15 14:36:00.000 196 33840.94 262.17 17119.20 37925.63 2019-07-15 14:36:01.000 196 33840.96 262.16 17119.23 88888.00 2019-07-15 14:36:02.000 196 33840.93 262.17 17119.20 88888.00 2019-07-15 14:36:03.000 196 33840.95 262.13 17119.20 88888.00 2019-07-15 14:36:04.000 196 33840.94 262.12 17119.17 88888.00 2019-07-15 14:36:05.000 196 33840.89 262.11 17119.18 37925.61 2019-07-15 14:36:06.000 196 33840.90 262.12 17119.17 88888.00 2019-07-15 14:36:07.000 196 33840.92 262.13 17119.19 88888.00 2019-07-15 14:36:08.000 196 33840.94 262.14 17119.21 88888.00 2019-07-15 14:36:09.000 196 33840.87 262.14 17119.21 88888.00 2019-07-15 14:36:10.000 196 33840.88 262.14 17119.20 37925.57 2019-07-15 14:36:11.000 196 33840.93 262.12 17119.17 88888.00 2019-07-15 14:36:12.000 196 33840.91 262.07 17119.17 88888.00 2019-07-15 14:36:13.000 196 33840.90 262.03 17119.17 88888.00 2019-07-15 14:36:14.000 196 33840.87 262.08 17119.16 88888.00 2019-07-15 14:36:15.000 196 33840.88 262.07 17119.16 37925.52 2019-07-15 14:36:16.000 196 33840.87 262.06 17119.22 88888.00 2019-07-15 14:36:17.000 196 33840.88 262.06 17119.22 88888.00 2019-07-15 14:36:18.000 196 33840.85 262.05 17119.16 88888.00 2019-07-15 14:36:19.000 196 33840.88 262.05 17119.16 88888.00 2019-07-15 14:36:20.000 196 33840.86 262.03 17119.18 37925.50 2019-07-15 14:36:21.000 196 33840.87 262.04 17119.17 88888.00 2019-07-15 14:36:22.000 196 33840.82 262.07 17119.15 88888.00 2019-07-15 14:36:23.000 196 33840.79 262.13 17119.14 88888.00 2019-07-15 14:36:24.000 196 33840.79 262.16 17119.17 88888.00 2019-07-15 14:36:25.000 196 33840.83 262.19 17119.16 37925.50 2019-07-15 14:36:26.000 196 33840.81 262.16 17119.22 88888.00 2019-07-15 14:36:27.000 196 33840.80 262.16 17119.21 88888.00 2019-07-15 14:36:28.000 196 33840.82 262.19 17119.17 88888.00 2019-07-15 14:36:29.000 196 33840.85 262.22 17119.15 88888.00 2019-07-15 14:36:30.000 196 33840.84 262.27 17119.17 37925.49 2019-07-15 14:36:31.000 196 33840.82 262.28 17119.17 88888.00 2019-07-15 14:36:32.000 196 33840.79 262.27 17119.19 88888.00 2019-07-15 14:36:33.000 196 33840.78 262.18 17119.17 88888.00 2019-07-15 14:36:34.000 196 33840.76 262.13 17119.18 88888.00 2019-07-15 14:36:35.000 196 33840.77 262.21 17119.19 37925.41 2019-07-15 14:36:36.000 196 33840.75 262.22 17119.16 88888.00 2019-07-15 14:36:37.000 196 33840.75 262.23 17119.17 88888.00 2019-07-15 14:36:38.000 196 33840.72 262.22 17119.20 88888.00 2019-07-15 14:36:39.000 196 33840.71 262.16 17119.16 88888.00 2019-07-15 14:36:40.000 196 33840.73 262.14 17119.16 37925.39 2019-07-15 14:36:41.000 196 33840.69 262.17 17119.15 88888.00 2019-07-15 14:36:42.000 196 33840.70 262.23 17119.14 88888.00 2019-07-15 14:36:43.000 196 33840.70 262.23 17119.15 88888.00 2019-07-15 14:36:44.000 196 33840.70 262.18 17119.12 88888.00 2019-07-15 14:36:45.000 196 33840.67 262.21 17119.13 37925.30 2019-07-15 14:36:46.000 196 33840.68 262.24 17119.11 88888.00 2019-07-15 14:36:47.000 196 33840.69 262.18 17119.12 88888.00 2019-07-15 14:36:48.000 196 33840.69 262.21 17119.11 88888.00 2019-07-15 14:36:49.000 196 33840.65 262.24 17119.12 88888.00 2019-07-15 14:36:50.000 196 33840.67 262.22 17119.09 37925.38 2019-07-15 14:36:51.000 196 33840.63 262.21 17119.10 88888.00 2019-07-15 14:36:52.000 196 33840.64 262.24 17119.13 88888.00 2019-07-15 14:36:53.000 196 33840.62 262.22 17119.14 88888.00 2019-07-15 14:36:54.000 196 33840.62 262.25 17119.13 88888.00 2019-07-15 14:36:55.000 196 33840.57 262.29 17119.13 37925.29 2019-07-15 14:36:56.000 196 33840.51 262.28 17119.14 88888.00 2019-07-15 14:36:57.000 196 33840.47 262.29 17119.09 88888.00 2019-07-15 14:36:58.000 196 33840.51 262.26 17119.08 88888.00 2019-07-15 14:36:59.000 196 33840.53 262.24 17119.11 88888.00 2019-07-15 14:37:00.000 196 33840.50 262.27 17119.13 37925.26 2019-07-15 14:37:01.000 196 33840.48 262.30 17119.13 88888.00 2019-07-15 14:37:02.000 196 33840.50 262.29 17119.12 88888.00 2019-07-15 14:37:03.000 196 33840.51 262.33 17119.12 88888.00 2019-07-15 14:37:04.000 196 33840.47 262.34 17119.14 88888.00 2019-07-15 14:37:05.000 196 33840.49 262.34 17119.13 37925.18 2019-07-15 14:37:06.000 196 33840.48 262.38 17119.11 88888.00 2019-07-15 14:37:07.000 196 33840.51 262.44 17119.09 88888.00 2019-07-15 14:37:08.000 196 33840.55 262.45 17119.08 88888.00 2019-07-15 14:37:09.000 196 33840.53 262.43 17119.08 88888.00 2019-07-15 14:37:10.000 196 33840.54 262.41 17119.10 37925.25 2019-07-15 14:37:11.000 196 33840.51 262.45 17119.10 88888.00 2019-07-15 14:37:12.000 196 33840.52 262.40 17119.12 88888.00 2019-07-15 14:37:13.000 196 33840.54 262.40 17119.09 88888.00 2019-07-15 14:37:14.000 196 33840.57 262.40 17119.09 88888.00 2019-07-15 14:37:15.000 196 33840.57 262.41 17119.07 37925.27 2019-07-15 14:37:16.000 196 33840.56 262.39 17119.09 88888.00 2019-07-15 14:37:17.000 196 33840.56 262.38 17119.09 88888.00 2019-07-15 14:37:18.000 196 33840.55 262.40 17119.07 88888.00 2019-07-15 14:37:19.000 196 33840.53 262.36 17119.06 88888.00 2019-07-15 14:37:20.000 196 33840.53 262.35 17119.04 37925.26 2019-07-15 14:37:21.000 196 33840.47 262.36 17119.08 88888.00 2019-07-15 14:37:22.000 196 33840.45 262.38 17119.06 88888.00 2019-07-15 14:37:23.000 196 33840.42 262.40 17119.05 88888.00 2019-07-15 14:37:24.000 196 33840.41 262.38 17119.02 88888.00 2019-07-15 14:37:25.000 196 33840.41 262.36 17119.08 37925.20 2019-07-15 14:37:26.000 196 33840.43 262.38 17119.07 88888.00 2019-07-15 14:37:27.000 196 33840.41 262.39 17119.07 88888.00 2019-07-15 14:37:28.000 196 33840.37 262.43 17119.10 88888.00 2019-07-15 14:37:29.000 196 33840.38 262.42 17119.08 88888.00 2019-07-15 14:37:30.000 196 33840.35 262.45 17119.10 37925.03 2019-07-15 14:37:31.000 196 33840.32 262.47 17119.13 88888.00 2019-07-15 14:37:32.000 196 33840.27 262.44 17119.14 88888.00 2019-07-15 14:37:33.000 196 33840.30 262.45 17119.13 88888.00 2019-07-15 14:37:34.000 196 33840.27 262.45 17119.12 88888.00 2019-07-15 14:37:35.000 196 33840.28 262.50 17119.12 37924.91 2019-07-15 14:37:36.000 196 33840.28 262.49 17119.11 88888.00 2019-07-15 14:37:37.000 196 33840.26 262.49 17119.10 88888.00 2019-07-15 14:37:38.000 196 33840.26 262.50 17119.12 88888.00 2019-07-15 14:37:39.000 196 33840.27 262.51 17119.10 88888.00 2019-07-15 14:37:40.000 196 33840.29 262.52 17119.08 37924.91 2019-07-15 14:37:41.000 196 33840.28 262.53 17119.08 88888.00 2019-07-15 14:37:42.000 196 33840.25 262.51 17119.07 88888.00 2019-07-15 14:37:43.000 196 33840.29 262.52 17119.07 88888.00 2019-07-15 14:37:44.000 196 33840.30 262.57 17119.05 88888.00 2019-07-15 14:37:45.000 196 33840.32 262.61 17119.06 37924.92 2019-07-15 14:37:46.000 196 33840.33 262.64 17119.04 88888.00 2019-07-15 14:37:47.000 196 33840.36 262.64 17119.03 88888.00 2019-07-15 14:37:48.000 196 33840.35 262.63 17119.07 88888.00 2019-07-15 14:37:49.000 196 33840.32 262.60 17119.06 88888.00 2019-07-15 14:37:50.000 196 33840.38 262.60 17119.02 37925.00 2019-07-15 14:37:51.000 196 33840.40 262.58 17119.01 88888.00 2019-07-15 14:37:52.000 196 33840.42 262.60 17119.05 88888.00 2019-07-15 14:37:53.000 196 33840.43 262.60 17119.04 88888.00 2019-07-15 14:37:54.000 196 33840.45 262.62 17119.02 88888.00 2019-07-15 14:37:55.000 196 33840.46 262.62 17119.08 37925.09 2019-07-15 14:37:56.000 196 33840.43 262.57 17119.07 88888.00 2019-07-15 14:37:57.000 196 33840.44 262.57 17119.02 88888.00 2019-07-15 14:37:58.000 196 33840.43 262.57 17119.03 88888.00 2019-07-15 14:37:59.000 196 33840.47 262.56 17119.07 88888.00 2019-07-15 14:38:00.000 196 33840.47 262.58 17119.05 37925.09 2019-07-15 14:38:01.000 196 33840.44 262.57 17119.05 88888.00 2019-07-15 14:38:02.000 196 33840.44 262.56 17119.03 88888.00 2019-07-15 14:38:03.000 196 33840.43 262.56 17119.09 88888.00 2019-07-15 14:38:04.000 196 33840.42 262.59 17119.06 88888.00 2019-07-15 14:38:05.000 196 33840.43 262.58 17119.08 37925.11 2019-07-15 14:38:06.000 196 33840.39 262.60 17119.04 88888.00 2019-07-15 14:38:07.000 196 33840.35 262.60 17119.06 88888.00 2019-07-15 14:38:08.000 196 33840.32 262.60 17119.06 88888.00 2019-07-15 14:38:09.000 196 33840.32 262.63 17119.07 88888.00 2019-07-15 14:38:10.000 196 33840.33 262.61 17119.04 37924.96 2019-07-15 14:38:11.000 196 33840.31 262.64 17119.04 88888.00 2019-07-15 14:38:12.000 196 33840.28 262.64 17119.03 88888.00 2019-07-15 14:38:13.000 196 33840.23 262.63 17119.00 88888.00 2019-07-15 14:38:14.000 196 33840.21 262.62 17118.99 88888.00 2019-07-15 14:38:15.000 196 33840.23 262.61 17118.98 37924.90 2019-07-15 14:38:16.000 196 33840.17 262.64 17119.00 88888.00 2019-07-15 14:38:17.000 196 33840.15 262.67 17119.00 88888.00 2019-07-15 14:38:18.000 196 33840.15 262.73 17118.98 88888.00 2019-07-15 14:38:19.000 196 33840.15 262.74 17118.98 88888.00 2019-07-15 14:38:20.000 196 33840.14 262.69 17118.98 37924.81 2019-07-15 14:38:21.000 196 33840.18 262.73 17118.97 88888.00 2019-07-15 14:38:22.000 196 33840.15 262.69 17118.92 88888.00 2019-07-15 14:38:23.000 196 33840.11 262.67 17118.94 88888.00 2019-07-15 14:38:24.000 196 33840.10 262.70 17118.93 88888.00 2019-07-15 14:38:25.000 196 33840.08 262.74 17118.96 37924.70 2019-07-15 14:38:26.000 196 33840.07 262.76 17118.96 88888.00 2019-07-15 14:38:27.000 196 33840.09 262.74 17118.97 88888.00 2019-07-15 14:38:28.000 196 33840.08 262.76 17118.98 88888.00 2019-07-15 14:38:29.000 196 33840.06 262.75 17118.99 88888.00 2019-07-15 14:38:30.000 196 33840.06 262.77 17118.98 37924.79 2019-07-15 14:38:31.000 196 33840.05 262.79 17119.01 88888.00 2019-07-15 14:38:32.000 196 33839.99 262.79 17119.02 88888.00 2019-07-15 14:38:33.000 196 33839.97 262.74 17119.01 88888.00 2019-07-15 14:38:34.000 196 33839.94 262.70 17118.99 88888.00 2019-07-15 14:38:35.000 196 33839.95 262.74 17118.97 37924.66 2019-07-15 14:38:36.000 196 33839.89 262.82 17118.97 88888.00 2019-07-15 14:38:37.000 196 33839.90 262.85 17118.98 88888.00 2019-07-15 14:38:38.000 196 33839.88 262.83 17118.95 88888.00 2019-07-15 14:38:39.000 196 33839.84 262.84 17118.94 88888.00 2019-07-15 14:38:40.000 196 33839.78 262.81 17118.95 37924.60 2019-07-15 14:38:41.000 196 33839.78 262.83 17118.93 88888.00 2019-07-15 14:38:42.000 196 33839.81 262.83 17118.97 88888.00 2019-07-15 14:38:43.000 196 33839.77 262.85 17118.97 88888.00 2019-07-15 14:38:44.000 196 33839.74 262.85 17118.99 88888.00 2019-07-15 14:38:45.000 196 33839.75 262.86 17118.98 37924.58 2019-07-15 14:38:46.000 196 33839.76 262.90 17118.95 88888.00 2019-07-15 14:38:47.000 196 33839.77 262.89 17118.90 88888.00 2019-07-15 14:38:48.000 196 33839.77 262.90 17118.93 88888.00 2019-07-15 14:38:49.000 196 33839.79 262.92 17118.89 88888.00 2019-07-15 14:38:50.000 196 33839.77 262.97 17118.85 37924.51 2019-07-15 14:38:51.000 196 33839.79 262.96 17118.89 88888.00 2019-07-15 14:38:52.000 196 33839.78 262.96 17118.92 88888.00 2019-07-15 14:38:53.000 196 33839.79 262.97 17118.88 88888.00 2019-07-15 14:38:54.000 196 33839.76 262.97 17118.87 88888.00 2019-07-15 14:38:55.000 196 33839.78 262.99 17118.89 37924.52 2019-07-15 14:38:56.000 196 33839.79 262.98 17118.88 88888.00 2019-07-15 14:38:57.000 196 33839.77 262.98 17118.89 88888.00 2019-07-15 14:38:58.000 196 33839.76 262.99 17118.91 88888.00 2019-07-15 14:38:59.000 196 33839.74 263.01 17118.90 88888.00 2019-07-15 14:39:00.000 196 33839.76 262.99 17118.86 37924.57 2019-07-15 14:39:01.000 196 33839.80 263.01 17118.88 88888.00 2019-07-15 14:39:02.000 196 33839.83 262.99 17118.91 88888.00 2019-07-15 14:39:03.000 196 33839.83 262.99 17118.93 88888.00 2019-07-15 14:39:04.000 196 33839.85 263.00 17118.94 88888.00 2019-07-15 14:39:05.000 196 33839.87 263.02 17118.92 37924.54 2019-07-15 14:39:06.000 196 33839.88 263.03 17118.94 88888.00 2019-07-15 14:39:07.000 196 33839.86 263.03 17118.92 88888.00 2019-07-15 14:39:08.000 196 33839.82 263.03 17118.92 88888.00 2019-07-15 14:39:09.000 196 33839.82 263.06 17118.88 88888.00 2019-07-15 14:39:10.000 196 33839.80 263.07 17118.86 37924.52 2019-07-15 14:39:11.000 196 33839.78 263.07 17118.90 88888.00 2019-07-15 14:39:12.000 196 33839.75 263.09 17118.92 88888.00 2019-07-15 14:39:13.000 196 33839.73 263.07 17118.91 88888.00 2019-07-15 14:39:14.000 196 33839.71 263.07 17118.92 88888.00 2019-07-15 14:39:15.000 196 33839.68 263.08 17118.87 37924.36 2019-07-15 14:39:16.000 196 33839.69 263.11 17118.92 88888.00 2019-07-15 14:39:17.000 196 33839.65 263.20 17118.93 88888.00 2019-07-15 14:39:18.000 196 33839.64 263.17 17118.85 88888.00 2019-07-15 14:39:19.000 196 33839.66 263.15 17118.85 88888.00 2019-07-15 14:39:20.000 196 33839.62 263.15 17118.85 37924.33 2019-07-15 14:39:21.000 196 33839.56 263.18 17118.86 88888.00 2019-07-15 14:39:22.000 196 33839.57 263.20 17118.89 88888.00 2019-07-15 14:39:23.000 196 33839.58 263.18 17118.86 88888.00 2019-07-15 14:39:24.000 196 33839.55 263.18 17118.84 88888.00 2019-07-15 14:39:25.000 196 33839.56 263.20 17118.81 37924.20 2019-07-15 14:39:26.000 196 33839.56 263.21 17118.80 88888.00 2019-07-15 14:39:27.000 196 33839.56 263.26 17118.84 88888.00 2019-07-15 14:39:28.000 196 33839.55 263.30 17118.81 88888.00 2019-07-15 14:39:29.000 196 33839.55 263.31 17118.82 88888.00 2019-07-15 14:39:30.000 196 33839.54 263.31 17118.79 37924.20 2019-07-15 14:39:31.000 196 33839.55 263.32 17118.75 88888.00 2019-07-15 14:39:32.000 196 33839.56 263.33 17118.76 88888.00 2019-07-15 14:39:33.000 196 33839.58 263.34 17118.78 88888.00 2019-07-15 14:39:34.000 196 33839.60 263.34 17118.81 88888.00 2019-07-15 14:39:35.000 196 33839.61 263.35 17118.82 37924.21 2019-07-15 14:39:36.000 196 33839.61 263.35 17118.77 88888.00 2019-07-15 14:39:37.000 196 33839.62 263.36 17118.76 88888.00 2019-07-15 14:39:38.000 196 33839.64 263.39 17118.78 88888.00 2019-07-15 14:39:39.000 196 33839.60 263.39 17118.78 88888.00 2019-07-15 14:39:40.000 196 33839.62 263.37 17118.73 37924.28 2019-07-15 14:39:41.000 196 33839.61 263.38 17118.73 88888.00 2019-07-15 14:39:42.000 196 33839.57 263.37 17118.72 88888.00 2019-07-15 14:39:43.000 196 33839.59 263.35 17118.73 88888.00 2019-07-15 14:39:44.000 196 33839.56 263.42 17118.73 88888.00 2019-07-15 14:39:45.000 196 33839.58 263.41 17118.71 37924.27 2019-07-15 14:39:46.000 196 33839.56 263.40 17118.70 88888.00 2019-07-15 14:39:47.000 196 33839.55 263.41 17118.65 88888.00 2019-07-15 14:39:48.000 196 33839.51 263.40 17118.65 88888.00 2019-07-15 14:39:49.000 196 33839.49 263.41 17118.71 88888.00 2019-07-15 14:39:50.000 196 33839.51 263.40 17118.74 37924.19 2019-07-15 14:39:51.000 196 33839.52 263.45 17118.76 88888.00 2019-07-15 14:39:52.000 196 33839.51 263.48 17118.78 88888.00 2019-07-15 14:39:53.000 196 33839.50 263.50 17118.74 88888.00 2019-07-15 14:39:54.000 196 33839.48 263.50 17118.73 88888.00 2019-07-15 14:39:55.000 196 33839.49 263.48 17118.73 37924.20 2019-07-15 14:39:56.000 196 33839.48 263.45 17118.71 88888.00 2019-07-15 14:39:57.000 196 33839.53 263.46 17118.75 88888.00 2019-07-15 14:39:58.000 196 33839.52 263.46 17118.77 88888.00 2019-07-15 14:39:59.000 196 33839.49 263.46 17118.80 88888.00 2019-07-15 14:40:00.000 196 33839.49 263.47 17118.81 37924.10 2019-07-15 14:40:01.000 196 33839.55 263.49 17118.81 88888.00 2019-07-15 14:40:02.000 196 33839.56 263.45 17118.80 88888.00 2019-07-15 14:40:03.000 196 33839.55 263.49 17118.77 88888.00 2019-07-15 14:40:04.000 196 33839.54 263.51 17118.81 88888.00 2019-07-15 14:40:05.000 196 33839.53 263.54 17118.82 37924.12 2019-07-15 14:40:06.000 196 33839.49 263.56 17118.85 88888.00 2019-07-15 14:40:07.000 196 33839.51 263.56 17118.83 88888.00 2019-07-15 14:40:08.000 196 33839.52 263.52 17118.82 88888.00 2019-07-15 14:40:09.000 196 33839.52 263.50 17118.83 88888.00 2019-07-15 14:40:10.000 196 33839.51 263.48 17118.81 37924.03 2019-07-15 14:40:11.000 196 33839.51 263.47 17118.82 88888.00 2019-07-15 14:40:12.000 196 33839.53 263.44 17118.80 88888.00 2019-07-15 14:40:13.000 196 33839.53 263.46 17118.80 88888.00 2019-07-15 14:40:14.000 196 33839.51 263.49 17118.79 88888.00 2019-07-15 14:40:15.000 196 33839.51 263.50 17118.80 37924.12 2019-07-15 14:40:16.000 196 33839.50 263.52 17118.79 88888.00 2019-07-15 14:40:17.000 196 33839.55 263.55 17118.77 88888.00 2019-07-15 14:40:18.000 196 33839.54 263.52 17118.79 88888.00 2019-07-15 14:40:19.000 196 33839.54 263.55 17118.79 88888.00 2019-07-15 14:40:20.000 196 33839.53 263.53 17118.83 37924.08 2019-07-15 14:40:21.000 196 33839.53 263.56 17118.78 88888.00 2019-07-15 14:40:22.000 196 33839.54 263.54 17118.73 88888.00 2019-07-15 14:40:23.000 196 33839.56 263.55 17118.75 88888.00 2019-07-15 14:40:24.000 196 33839.56 263.53 17118.76 88888.00 2019-07-15 14:40:25.000 196 33839.59 263.56 17118.72 37924.21 2019-07-15 14:40:26.000 196 33839.59 263.55 17118.77 88888.00 2019-07-15 14:40:27.000 196 33839.55 263.54 17118.76 88888.00 2019-07-15 14:40:28.000 196 33839.54 263.52 17118.75 88888.00 2019-07-15 14:40:29.000 196 33839.56 263.54 17118.77 88888.00 2019-07-15 14:40:30.000 196 33839.57 263.53 17118.75 37924.13 2019-07-15 14:40:31.000 196 33839.58 263.55 17118.76 88888.00 2019-07-15 14:40:32.000 196 33839.56 263.58 17118.76 88888.00 2019-07-15 14:40:33.000 196 33839.55 263.59 17118.78 88888.00 2019-07-15 14:40:34.000 196 33839.58 263.56 17118.79 88888.00 2019-07-15 14:40:35.000 196 33839.59 263.58 17118.79 37924.11 2019-07-15 14:40:36.000 196 33839.57 263.58 17118.79 88888.00 2019-07-15 14:40:37.000 196 33839.56 263.56 17118.80 88888.00 2019-07-15 14:40:38.000 196 33839.55 263.57 17118.78 88888.00 2019-07-15 14:40:39.000 196 33839.54 263.57 17118.77 88888.00 2019-07-15 14:40:40.000 196 33839.53 263.57 17118.74 37924.14 2019-07-15 14:40:41.000 196 33839.48 263.54 17118.71 88888.00 2019-07-15 14:40:42.000 196 33839.51 263.55 17118.71 88888.00 2019-07-15 14:40:43.000 196 33839.48 263.57 17118.68 88888.00 2019-07-15 14:40:44.000 196 33839.50 263.62 17118.70 88888.00 2019-07-15 14:40:45.000 196 33839.50 263.60 17118.70 37924.13 2019-07-15 14:40:46.000 196 33839.51 263.58 17118.70 88888.00 2019-07-15 14:40:47.000 196 33839.47 263.56 17118.68 88888.00 2019-07-15 14:40:48.000 196 33839.45 263.51 17118.69 88888.00 2019-07-15 14:40:49.000 196 33839.41 263.50 17118.73 88888.00 2019-07-15 14:40:50.000 196 33839.41 263.50 17118.72 37924.07 2019-07-15 14:40:51.000 196 33839.44 263.50 17118.71 88888.00 2019-07-15 14:40:52.000 196 33839.42 263.50 17118.74 88888.00 2019-07-15 14:40:53.000 196 33839.40 263.50 17118.77 88888.00 2019-07-15 14:40:54.000 196 33839.38 263.51 17118.80 88888.00 2019-07-15 14:40:55.000 196 33839.36 263.48 17118.74 37924.09 2019-07-15 14:40:56.000 196 33839.37 263.50 17118.74 88888.00 2019-07-15 14:40:57.000 196 33839.35 263.53 17118.70 88888.00 2019-07-15 14:40:58.000 196 33839.34 263.51 17118.71 88888.00 2019-07-15 14:40:59.000 196 33839.32 263.55 17118.69 88888.00 2019-07-15 14:41:00.000 196 33839.30 263.57 17118.69 37924.02 2019-07-15 14:41:01.000 196 33839.28 263.56 17118.72 88888.00 2019-07-15 14:41:02.000 196 33839.31 263.55 17118.77 88888.00 2019-07-15 14:41:03.000 196 33839.32 263.54 17118.76 88888.00 2019-07-15 14:41:04.000 196 33839.33 263.55 17118.77 88888.00 2019-07-15 14:41:05.000 196 33839.33 263.63 17118.75 37923.91 2019-07-15 14:41:06.000 196 33839.34 263.65 17118.74 88888.00 2019-07-15 14:41:07.000 196 33839.31 263.67 17118.80 88888.00 2019-07-15 14:41:08.000 196 33839.29 263.66 17118.76 88888.00 2019-07-15 14:41:09.000 196 33839.29 263.66 17118.75 88888.00 2019-07-15 14:41:10.000 196 33839.34 263.67 17118.73 37923.98 2019-07-15 14:41:11.000 196 33839.34 263.67 17118.72 88888.00 2019-07-15 14:41:12.000 196 33839.34 263.64 17118.75 88888.00 2019-07-15 14:41:13.000 196 33839.31 263.66 17118.74 88888.00 2019-07-15 14:41:14.000 196 33839.30 263.66 17118.73 88888.00 2019-07-15 14:41:15.000 196 33839.30 263.72 17118.74 37923.91 2019-07-15 14:41:16.000 196 33839.32 263.72 17118.73 88888.00 2019-07-15 14:41:17.000 196 33839.32 263.63 17118.71 88888.00 2019-07-15 14:41:18.000 196 33839.30 263.60 17118.66 88888.00 2019-07-15 14:41:19.000 196 33839.25 263.53 17118.63 88888.00 2019-07-15 14:41:20.000 196 33839.22 263.51 17118.60 37923.93 2019-07-15 14:41:21.000 196 33839.25 263.52 17118.63 88888.00 2019-07-15 14:41:22.000 196 33839.26 263.57 17118.66 88888.00 2019-07-15 14:41:23.000 196 33839.24 263.58 17118.66 88888.00 2019-07-15 14:41:24.000 196 33839.21 263.53 17118.66 88888.00 2019-07-15 14:41:25.000 196 33839.19 263.51 17118.65 37923.85 2019-07-15 14:41:26.000 196 33839.17 263.53 17118.68 88888.00 2019-07-15 14:41:27.000 196 33839.12 263.56 17118.68 88888.00 2019-07-15 14:41:28.000 196 33839.08 263.54 17118.65 88888.00 2019-07-15 14:41:29.000 196 33839.08 263.54 17118.63 88888.00 2019-07-15 14:41:30.000 196 33839.07 263.54 17118.61 37923.75 2019-07-15 14:41:31.000 196 33839.08 263.60 17118.60 88888.00 2019-07-15 14:41:32.000 196 33839.04 263.63 17118.64 88888.00 2019-07-15 14:41:33.000 196 33839.00 263.67 17118.64 88888.00 2019-07-15 14:41:34.000 196 33838.98 263.73 17118.65 88888.00 2019-07-15 14:41:35.000 196 33838.99 263.71 17118.67 37923.71 2019-07-15 14:41:36.000 196 33838.98 263.70 17118.71 88888.00 2019-07-15 14:41:37.000 196 33839.00 263.73 17118.65 88888.00 2019-07-15 14:41:38.000 196 33839.03 263.72 17118.64 88888.00 2019-07-15 14:41:39.000 196 33839.03 263.75 17118.66 88888.00 2019-07-15 14:41:40.000 196 33838.98 263.76 17118.59 37923.61 2019-07-15 14:41:41.000 196 33839.00 263.72 17118.62 88888.00 2019-07-15 14:41:42.000 196 33838.99 263.71 17118.65 88888.00 2019-07-15 14:41:43.000 196 33838.99 263.72 17118.68 88888.00 2019-07-15 14:41:44.000 196 33838.99 263.71 17118.68 88888.00 2019-07-15 14:41:45.000 196 33839.02 263.73 17118.68 37923.69 2019-07-15 14:41:46.000 196 33839.00 263.71 17118.69 88888.00 2019-07-15 14:41:47.000 196 33838.98 263.70 17118.69 88888.00 2019-07-15 14:41:48.000 196 33838.97 263.68 17118.68 88888.00 2019-07-15 14:41:49.000 196 33838.92 263.71 17118.67 88888.00 2019-07-15 14:41:50.000 196 33838.92 263.76 17118.64 37923.61 2019-07-15 14:41:51.000 196 33838.88 263.75 17118.65 88888.00 2019-07-15 14:41:52.000 196 33838.86 263.75 17118.66 88888.00 2019-07-15 14:41:53.000 196 33838.86 263.75 17118.66 88888.00 2019-07-15 14:41:54.000 196 33838.84 263.73 17118.65 88888.00 2019-07-15 14:41:55.000 196 33838.86 263.73 17118.68 37923.57 2019-07-15 14:41:56.000 196 33838.84 263.75 17118.67 88888.00 2019-07-15 14:41:57.000 196 33838.84 263.74 17118.65 88888.00 2019-07-15 14:41:58.000 196 33838.83 263.74 17118.67 88888.00 2019-07-15 14:41:59.000 196 33838.79 263.74 17118.65 88888.00 2019-07-15 14:42:00.000 196 33838.75 263.72 17118.64 37923.47 2019-07-15 14:42:01.000 196 33838.73 263.76 17118.66 88888.00 2019-07-15 14:42:02.000 196 33838.77 263.78 17118.69 88888.00 2019-07-15 14:42:03.000 196 33838.82 263.77 17118.67 88888.00 2019-07-15 14:42:04.000 196 33838.78 263.75 17118.66 88888.00 2019-07-15 14:42:05.000 196 33838.72 263.74 17118.63 37923.53 2019-07-15 14:42:06.000 196 33838.71 263.72 17118.62 88888.00 2019-07-15 14:42:07.000 196 33838.68 263.72 17118.63 88888.00 2019-07-15 14:42:08.000 196 33838.72 263.71 17118.66 88888.00 2019-07-15 14:42:09.000 196 33838.73 263.69 17118.62 88888.00 2019-07-15 14:42:10.000 196 33838.70 263.66 17118.60 37923.42 2019-07-15 14:42:11.000 196 33838.68 263.67 17118.65 88888.00 2019-07-15 14:42:12.000 196 33838.68 263.69 17118.66 88888.00 2019-07-15 14:42:13.000 196 33838.74 263.67 17118.65 88888.00 2019-07-15 14:42:14.000 196 33838.76 263.68 17118.65 88888.00 2019-07-15 14:42:15.000 196 33838.76 263.68 17118.62 37923.48 2019-07-15 14:42:16.000 196 33838.71 263.67 17118.64 88888.00 2019-07-15 14:42:17.000 196 33838.75 263.67 17118.65 88888.00 2019-07-15 14:42:18.000 196 33838.75 263.67 17118.60 88888.00 2019-07-15 14:42:19.000 196 33838.76 263.70 17118.60 88888.00 2019-07-15 14:42:20.000 196 33838.74 263.72 17118.59 37923.44 2019-07-15 14:42:21.000 196 33838.75 263.73 17118.60 88888.00 2019-07-15 14:42:22.000 196 33838.74 263.73 17118.61 88888.00 2019-07-15 14:42:23.000 196 33838.79 263.73 17118.61 88888.00 2019-07-15 14:42:24.000 196 33838.79 263.77 17118.65 88888.00 2019-07-15 14:42:25.000 196 33838.75 263.81 17118.65 37923.43 2019-07-15 14:42:26.000 196 33838.69 263.78 17118.59 88888.00 2019-07-15 14:42:27.000 196 33838.67 263.77 17118.60 88888.00 2019-07-15 14:42:28.000 196 33838.71 263.73 17118.59 88888.00 2019-07-15 14:42:29.000 196 33838.69 263.72 17118.63 88888.00 2019-07-15 14:42:30.000 196 33838.64 263.74 17118.66 37923.39 2019-07-15 14:42:31.000 196 33838.56 263.74 17118.62 88888.00 2019-07-15 14:42:32.000 196 33838.57 263.74 17118.63 88888.00 2019-07-15 14:42:33.000 196 33838.54 263.75 17118.58 88888.00 2019-07-15 14:42:34.000 196 33838.55 263.81 17118.58 88888.00 2019-07-15 14:42:35.000 196 33838.57 263.83 17118.57 37923.29 2019-07-15 14:42:36.000 196 33838.56 263.85 17118.59 88888.00 2019-07-15 14:42:37.000 196 33838.56 263.84 17118.65 88888.00 2019-07-15 14:42:38.000 196 33838.49 263.89 17118.67 88888.00 2019-07-15 14:42:39.000 196 33838.46 263.89 17118.67 88888.00 2019-07-15 14:42:40.000 196 33838.50 263.89 17118.68 37923.27 2019-07-15 14:42:41.000 196 33838.53 263.91 17118.71 88888.00 2019-07-15 14:42:42.000 196 33838.52 263.92 17118.66 88888.00 2019-07-15 14:42:43.000 196 33838.54 263.94 17118.64 88888.00 2019-07-15 14:42:44.000 196 33838.53 263.92 17118.67 88888.00 2019-07-15 14:42:45.000 196 33838.53 263.92 17118.69 37923.22 2019-07-15 14:42:46.000 196 33838.53 263.90 17118.69 88888.00 2019-07-15 14:42:47.000 196 33838.54 263.88 17118.70 88888.00 2019-07-15 14:42:48.000 196 33838.53 263.90 17118.71 88888.00 2019-07-15 14:42:49.000 196 33838.58 263.89 17118.72 88888.00 2019-07-15 14:42:50.000 196 33838.59 263.88 17118.68 37923.11 2019-07-15 14:42:51.000 196 33838.56 263.87 17118.66 88888.00 2019-07-15 14:42:52.000 196 33838.60 263.86 17118.67 88888.00 2019-07-15 14:42:53.000 196 33838.61 263.83 17118.67 88888.00 2019-07-15 14:42:54.000 196 33838.56 263.87 17118.64 88888.00 2019-07-15 14:42:55.000 196 33838.55 263.88 17118.65 37923.20 2019-07-15 14:42:56.000 196 33838.51 263.83 17118.65 88888.00 2019-07-15 14:42:57.000 196 33838.50 263.81 17118.68 88888.00 2019-07-15 14:42:58.000 196 33838.44 263.82 17118.67 88888.00 2019-07-15 14:42:59.000 196 33838.42 263.81 17118.68 88888.00 2019-07-15 14:43:00.000 196 33838.48 263.84 17118.68 37923.24 2019-07-15 14:43:01.000 196 33838.51 263.86 17118.71 88888.00 2019-07-15 14:43:02.000 196 33838.45 263.86 17118.72 88888.00 2019-07-15 14:43:03.000 196 33838.42 263.85 17118.68 88888.00 2019-07-15 14:43:04.000 196 33838.38 263.85 17118.66 88888.00 2019-07-15 14:43:05.000 196 33838.38 263.87 17118.63 37923.10 2019-07-15 14:43:06.000 196 33838.38 263.88 17118.61 88888.00 2019-07-15 14:43:07.000 196 33838.37 263.91 17118.62 88888.00 2019-07-15 14:43:08.000 196 33838.40 263.91 17118.64 88888.00 2019-07-15 14:43:09.000 196 33838.38 263.90 17118.64 88888.00 2019-07-15 14:43:10.000 196 33838.37 263.92 17118.69 37923.13 2019-07-15 14:43:11.000 196 33838.37 263.93 17118.68 88888.00 2019-07-15 14:43:12.000 196 33838.35 263.83 17118.65 88888.00 2019-07-15 14:43:13.000 196 33838.30 263.83 17118.65 88888.00 2019-07-15 14:43:14.000 196 33838.31 263.86 17118.70 88888.00 2019-07-15 14:43:15.000 196 33838.27 263.88 17118.69 37922.97 2019-07-15 14:43:16.000 196 33838.26 263.87 17118.71 88888.00 2019-07-15 14:43:17.000 196 33838.21 263.89 17118.72 88888.00 2019-07-15 14:43:18.000 196 33838.20 263.90 17118.70 88888.00 2019-07-15 14:43:19.000 196 33838.19 263.94 17118.70 88888.00 2019-07-15 14:43:20.000 196 33838.16 263.98 17118.74 37922.85 2019-07-15 14:43:21.000 196 33838.16 263.94 17118.72 88888.00 2019-07-15 14:43:22.000 196 33838.13 263.95 17118.73 88888.00 2019-07-15 14:43:23.000 196 33838.15 263.94 17118.71 88888.00 2019-07-15 14:43:24.000 196 33838.16 263.97 17118.68 88888.00 2019-07-15 14:43:25.000 196 33838.19 263.97 17118.65 37922.83 2019-07-15 14:43:26.000 196 33838.13 263.96 17118.65 88888.00 2019-07-15 14:43:27.000 196 33838.07 264.01 17118.65 88888.00 2019-07-15 14:43:28.000 196 33838.09 264.06 17118.62 88888.00 2019-07-15 14:43:29.000 196 33838.09 264.07 17118.65 88888.00 2019-07-15 14:43:30.000 196 33838.06 264.08 17118.64 37922.85 2019-07-15 14:43:31.000 196 33838.05 264.07 17118.64 88888.00 2019-07-15 14:43:32.000 196 33838.03 264.08 17118.68 88888.00 2019-07-15 14:43:33.000 196 33838.02 264.07 17118.65 88888.00 2019-07-15 14:43:34.000 196 33838.00 264.08 17118.65 88888.00 2019-07-15 14:43:35.000 196 33838.00 264.09 17118.66 37922.76 2019-07-15 14:43:36.000 196 33838.00 264.10 17118.67 88888.00 2019-07-15 14:43:37.000 196 33837.98 264.14 17118.68 88888.00 2019-07-15 14:43:38.000 196 33837.99 264.16 17118.66 88888.00 2019-07-15 14:43:39.000 196 33838.01 264.15 17118.66 88888.00 2019-07-15 14:43:40.000 196 33838.03 264.14 17118.67 37922.73 2019-07-15 14:43:41.000 196 33838.05 264.18 17118.69 88888.00 2019-07-15 14:43:42.000 196 33838.02 264.16 17118.67 88888.00 2019-07-15 14:43:43.000 196 33838.04 264.11 17118.67 88888.00 2019-07-15 14:43:44.000 196 33838.07 264.13 17118.64 88888.00 2019-07-15 14:43:45.000 196 33838.10 264.12 17118.68 37922.73 2019-07-15 14:43:46.000 196 33838.11 264.12 17118.66 88888.00 2019-07-15 14:43:47.000 196 33838.15 264.14 17118.65 88888.00 2019-07-15 14:43:48.000 196 33838.11 264.16 17118.66 88888.00 2019-07-15 14:43:49.000 196 33838.14 264.17 17118.67 88888.00 2019-07-15 14:43:50.000 196 33838.17 264.17 17118.66 37922.75 2019-07-15 14:43:51.000 196 33838.19 264.16 17118.68 88888.00 2019-07-15 14:43:52.000 196 33838.18 264.14 17118.63 88888.00 2019-07-15 14:43:53.000 196 33838.21 264.14 17118.64 88888.00 2019-07-15 14:43:54.000 196 33838.22 264.14 17118.64 88888.00 2019-07-15 14:43:55.000 196 33838.21 264.18 17118.63 37922.84 2019-07-15 14:43:56.000 196 33838.18 264.17 17118.64 88888.00 2019-07-15 14:43:57.000 196 33838.13 264.17 17118.63 88888.00 2019-07-15 14:43:58.000 196 33838.10 264.20 17118.62 88888.00 2019-07-15 14:43:59.000 196 33838.11 264.22 17118.63 88888.00 2019-07-15 14:44:00.000 196 33838.11 264.22 17118.64 37922.86 2019-07-15 14:44:01.000 196 33838.10 264.26 17118.64 88888.00 2019-07-15 14:44:02.000 196 33838.08 264.26 17118.64 88888.00 2019-07-15 14:44:03.000 196 33838.05 264.29 17118.61 88888.00 2019-07-15 14:44:04.000 196 33838.00 264.30 17118.61 88888.00 2019-07-15 14:44:05.000 196 33838.00 264.31 17118.62 37922.77 2019-07-15 14:44:06.000 196 33837.98 264.31 17118.60 88888.00 2019-07-15 14:44:07.000 196 33837.98 264.31 17118.61 88888.00 2019-07-15 14:44:08.000 196 33837.93 264.30 17118.66 88888.00 2019-07-15 14:44:09.000 196 33837.88 264.31 17118.68 88888.00 2019-07-15 14:44:10.000 196 33837.85 264.31 17118.66 37922.60 2019-07-15 14:44:11.000 196 33837.85 264.29 17118.65 88888.00 2019-07-15 14:44:12.000 196 33837.79 264.27 17118.61 88888.00 2019-07-15 14:44:13.000 196 33837.76 264.24 17118.66 88888.00 2019-07-15 14:44:14.000 196 33837.72 264.24 17118.67 88888.00 2019-07-15 14:44:15.000 196 33837.67 264.26 17118.62 37922.48 2019-07-15 14:44:16.000 196 33837.69 264.24 17118.66 88888.00 2019-07-15 14:44:17.000 196 33837.70 264.23 17118.65 88888.00 2019-07-15 14:44:18.000 196 33837.68 264.23 17118.63 88888.00 2019-07-15 14:44:19.000 196 33837.68 264.27 17118.65 88888.00 2019-07-15 14:44:20.000 196 33837.67 264.27 17118.64 37922.47 2019-07-15 14:44:21.000 196 33837.66 264.26 17118.65 88888.00 2019-07-15 14:44:22.000 196 33837.65 264.24 17118.64 88888.00 2019-07-15 14:44:23.000 196 33837.68 264.27 17118.64 88888.00 2019-07-15 14:44:24.000 196 33837.67 264.28 17118.60 88888.00 2019-07-15 14:44:25.000 196 33837.68 264.30 17118.63 37922.35 2019-07-15 14:44:26.000 196 33837.71 264.26 17118.62 88888.00 2019-07-15 14:44:27.000 196 33837.72 264.25 17118.67 88888.00 2019-07-15 14:44:28.000 196 33837.73 264.25 17118.64 88888.00 2019-07-15 14:44:29.000 196 33837.72 264.25 17118.63 88888.00 2019-07-15 14:44:30.000 196 33837.73 264.27 17118.62 37922.45 2019-07-15 14:44:31.000 196 33837.76 264.29 17118.61 88888.00 2019-07-15 14:44:32.000 196 33837.77 264.28 17118.61 88888.00 2019-07-15 14:44:33.000 196 33837.81 264.29 17118.60 88888.00 2019-07-15 14:44:34.000 196 33837.80 264.31 17118.61 88888.00 2019-07-15 14:44:35.000 196 33837.80 264.35 17118.63 37922.55 2019-07-15 14:44:36.000 196 33837.80 264.37 17118.65 88888.00 2019-07-15 14:44:37.000 196 33837.79 264.35 17118.66 88888.00 2019-07-15 14:44:38.000 196 33837.79 264.32 17118.64 88888.00 2019-07-15 14:44:39.000 196 33837.76 264.37 17118.65 88888.00 2019-07-15 14:44:40.000 196 33837.75 264.37 17118.69 37922.51 2019-07-15 14:44:41.000 196 33837.72 264.41 17118.70 88888.00 2019-07-15 14:44:42.000 196 33837.71 264.40 17118.70 88888.00 2019-07-15 14:44:43.000 196 33837.71 264.44 17118.64 88888.00 2019-07-15 14:44:44.000 196 33837.63 264.45 17118.64 88888.00 2019-07-15 14:44:45.000 196 33837.65 264.42 17118.63 37922.44 2019-07-15 14:44:46.000 196 33837.62 264.43 17118.64 88888.00 2019-07-15 14:44:47.000 196 33837.61 264.38 17118.64 88888.00 2019-07-15 14:44:48.000 196 33837.61 264.39 17118.62 88888.00 2019-07-15 14:44:49.000 196 33837.63 264.40 17118.60 88888.00 2019-07-15 14:44:50.000 196 33837.60 264.36 17118.57 37922.42 2019-07-15 14:44:51.000 196 33837.62 264.35 17118.56 88888.00 2019-07-15 14:44:52.000 196 33837.60 264.35 17118.56 88888.00 2019-07-15 14:44:53.000 196 33837.61 264.36 17118.58 88888.00 2019-07-15 14:44:54.000 196 33837.62 264.39 17118.55 88888.00 2019-07-15 14:44:55.000 196 33837.59 264.38 17118.55 37922.43 2019-07-15 14:44:56.000 196 33837.60 264.36 17118.54 88888.00 2019-07-15 14:44:57.000 196 33837.58 264.39 17118.55 88888.00 2019-07-15 14:44:58.000 196 33837.61 264.41 17118.56 88888.00 2019-07-15 14:44:59.000 196 33837.62 264.44 17118.59 88888.00 2019-07-15 14:45:00.000 196 33837.61 264.45 17118.60 37922.34 2019-07-15 14:45:01.000 196 33837.61 264.48 17118.61 88888.00 2019-07-15 14:45:02.000 196 33837.58 264.46 17118.57 88888.00 2019-07-15 14:45:03.000 196 33837.55 264.47 17118.56 88888.00 2019-07-15 14:45:04.000 196 33837.53 264.49 17118.57 88888.00 2019-07-15 14:45:05.000 196 33837.52 264.52 17118.58 37922.30 2019-07-15 14:45:06.000 196 33837.51 264.54 17118.58 88888.00 2019-07-15 14:45:07.000 196 33837.50 264.57 17118.57 88888.00 2019-07-15 14:45:08.000 196 33837.48 264.61 17118.57 88888.00 2019-07-15 14:45:09.000 196 33837.49 264.60 17118.61 88888.00 2019-07-15 14:45:10.000 196 33837.41 264.61 17118.59 37922.20 2019-07-15 14:45:11.000 196 33837.38 264.60 17118.60 88888.00 2019-07-15 14:45:12.000 196 33837.39 264.59 17118.60 88888.00 2019-07-15 14:45:13.000 196 33837.37 264.60 17118.57 88888.00 2019-07-15 14:45:14.000 196 33837.39 264.62 17118.57 88888.00 2019-07-15 14:45:15.000 196 33837.41 264.64 17118.56 37922.09 2019-07-15 14:45:16.000 196 33837.41 264.61 17118.52 88888.00 2019-07-15 14:45:17.000 196 33837.41 264.61 17118.53 88888.00 2019-07-15 14:45:18.000 196 33837.40 264.67 17118.56 88888.00 2019-07-15 14:45:19.000 196 33837.40 264.60 17118.53 88888.00 2019-07-15 14:45:20.000 196 33837.39 264.58 17118.50 37922.20 2019-07-15 14:45:21.000 196 33837.42 264.57 17118.52 88888.00 2019-07-15 14:45:22.000 196 33837.44 264.59 17118.53 88888.00 2019-07-15 14:45:23.000 196 33837.47 264.62 17118.56 88888.00 2019-07-15 14:45:24.000 196 33837.46 264.67 17118.54 88888.00 2019-07-15 14:45:25.000 196 33837.49 264.67 17118.52 37922.23 2019-07-15 14:45:26.000 196 33837.45 264.63 17118.53 88888.00 2019-07-15 14:45:27.000 196 33837.48 264.62 17118.53 88888.00 2019-07-15 14:45:28.000 196 33837.51 264.63 17118.54 88888.00 2019-07-15 14:45:29.000 196 33837.54 264.63 17118.55 88888.00 2019-07-15 14:45:30.000 196 33837.50 264.67 17118.52 37922.24 2019-07-15 14:45:31.000 196 33837.48 264.65 17118.48 88888.00 2019-07-15 14:45:32.000 196 33837.47 264.70 17118.49 88888.00 2019-07-15 14:45:33.000 196 33837.47 264.67 17118.51 88888.00 2019-07-15 14:45:34.000 196 33837.51 264.66 17118.50 88888.00 2019-07-15 14:45:35.000 196 33837.51 264.73 17118.48 37922.31 2019-07-15 14:45:36.000 196 33837.50 264.72 17118.51 88888.00 2019-07-15 14:45:37.000 196 33837.48 264.73 17118.50 88888.00 2019-07-15 14:45:38.000 196 33837.45 264.74 17118.47 88888.00 2019-07-15 14:45:39.000 196 33837.44 264.77 17118.44 88888.00 2019-07-15 14:45:40.000 196 33837.44 264.77 17118.41 37922.24 2019-07-15 14:45:41.000 196 33837.46 264.80 17118.42 88888.00 2019-07-15 14:45:42.000 196 33837.44 264.83 17118.41 88888.00 2019-07-15 14:45:43.000 196 33837.42 264.87 17118.44 88888.00 2019-07-15 14:45:44.000 196 33837.40 264.84 17118.46 88888.00 2019-07-15 14:45:45.000 196 33837.39 264.84 17118.47 37922.26 2019-07-15 14:45:46.000 196 33837.37 264.80 17118.43 88888.00 2019-07-15 14:45:47.000 196 33837.36 264.77 17118.46 88888.00 2019-07-15 14:45:48.000 196 33837.34 264.76 17118.46 88888.00 2019-07-15 14:45:49.000 196 33837.31 264.78 17118.45 88888.00 2019-07-15 14:45:50.000 196 33837.30 264.80 17118.47 37922.11 2019-07-15 14:45:51.000 196 33837.34 264.82 17118.47 88888.00 2019-07-15 14:45:52.000 196 33837.33 264.80 17118.46 88888.00 2019-07-15 14:45:53.000 196 33837.35 264.82 17118.50 88888.00 2019-07-15 14:45:54.000 196 33837.33 264.83 17118.50 88888.00 2019-07-15 14:45:55.000 196 33837.34 264.86 17118.49 37922.07 2019-07-15 14:45:56.000 196 33837.38 264.89 17118.46 88888.00 2019-07-15 14:45:57.000 196 33837.40 264.89 17118.44 88888.00 2019-07-15 14:45:58.000 196 33837.43 264.85 17118.47 88888.00 2019-07-15 14:45:59.000 196 33837.47 264.81 17118.46 88888.00 2019-07-15 14:46:00.000 196 33837.50 264.81 17118.46 37922.07 2019-07-15 14:46:01.000 196 33837.49 264.86 17118.45 88888.00 2019-07-15 14:46:02.000 196 33837.51 264.86 17118.48 88888.00 2019-07-15 14:46:03.000 196 33837.52 264.83 17118.47 88888.00 2019-07-15 14:46:04.000 196 33837.57 264.85 17118.48 88888.00 2019-07-15 14:46:05.000 196 33837.54 264.88 17118.50 37922.20 2019-07-15 14:46:06.000 196 33837.52 264.93 17118.49 88888.00 2019-07-15 14:46:07.000 196 33837.54 264.92 17118.48 88888.00 2019-07-15 14:46:08.000 196 33837.56 264.92 17118.47 88888.00 2019-07-15 14:46:09.000 196 33837.58 264.90 17118.46 88888.00 2019-07-15 14:46:10.000 196 33837.57 264.94 17118.46 37922.25 2019-07-15 14:46:11.000 196 33837.57 265.01 17118.47 88888.00 2019-07-15 14:46:12.000 196 33837.58 265.00 17118.46 88888.00 2019-07-15 14:46:13.000 196 33837.61 264.98 17118.44 88888.00 2019-07-15 14:46:14.000 196 33837.56 265.01 17118.42 88888.00 2019-07-15 14:46:15.000 196 33837.57 265.01 17118.46 37922.16 2019-07-15 14:46:16.000 196 33837.62 265.01 17118.43 88888.00 2019-07-15 14:46:17.000 196 33837.65 264.97 17118.40 88888.00 2019-07-15 14:46:18.000 196 33837.64 264.95 17118.40 88888.00 2019-07-15 14:46:19.000 196 33837.62 264.97 17118.40 88888.00 2019-07-15 14:46:20.000 196 33837.63 264.96 17118.40 37922.22 2019-07-15 14:46:21.000 196 33837.58 264.97 17118.41 88888.00 2019-07-15 14:46:22.000 196 33837.55 264.96 17118.40 88888.00 2019-07-15 14:46:23.000 196 33837.60 264.94 17118.41 88888.00 2019-07-15 14:46:24.000 196 33837.59 264.93 17118.42 88888.00 2019-07-15 14:46:25.000 196 33837.58 264.93 17118.38 37922.27 2019-07-15 14:46:26.000 196 33837.56 264.96 17118.32 88888.00 2019-07-15 14:46:27.000 196 33837.56 264.94 17118.36 88888.00 2019-07-15 14:46:28.000 196 33837.53 264.90 17118.37 88888.00 2019-07-15 14:46:29.000 196 33837.55 264.92 17118.38 88888.00 2019-07-15 14:46:30.000 196 33837.60 264.86 17118.42 37922.23 2019-07-15 14:46:31.000 196 33837.61 264.92 17118.40 88888.00 2019-07-15 14:46:32.000 196 33837.65 264.92 17118.41 88888.00 2019-07-15 14:46:33.000 196 33837.65 264.91 17118.40 88888.00 2019-07-15 14:46:34.000 196 33837.68 264.91 17118.44 88888.00 2019-07-15 14:46:35.000 196 33837.69 264.94 17118.42 37922.27 2019-07-15 14:46:36.000 196 33837.69 264.98 17118.39 88888.00 2019-07-15 14:46:37.000 196 33837.69 264.99 17118.39 88888.00 2019-07-15 14:46:38.000 196 33837.71 264.98 17118.40 88888.00 2019-07-15 14:46:39.000 196 33837.73 264.97 17118.38 88888.00 2019-07-15 14:46:40.000 196 33837.74 264.95 17118.36 37922.28 2019-07-15 14:46:41.000 196 33837.73 264.92 17118.34 88888.00 2019-07-15 14:46:42.000 196 33837.71 264.93 17118.30 88888.00 2019-07-15 14:46:43.000 196 33837.76 264.95 17118.34 88888.00 2019-07-15 14:46:44.000 196 33837.76 264.93 17118.32 88888.00 2019-07-15 14:46:45.000 196 33837.75 264.95 17118.32 37922.30 2019-07-15 14:46:46.000 196 33837.70 264.94 17118.31 88888.00 2019-07-15 14:46:47.000 196 33837.73 264.93 17118.30 88888.00 2019-07-15 14:46:48.000 196 33837.75 264.92 17118.35 88888.00 2019-07-15 14:46:49.000 196 33837.75 264.95 17118.36 88888.00 2019-07-15 14:46:50.000 196 33837.74 264.92 17118.35 37922.34 2019-07-15 14:46:51.000 196 33837.75 264.89 17118.31 88888.00 2019-07-15 14:46:52.000 196 33837.71 264.88 17118.28 88888.00 2019-07-15 14:46:53.000 196 33837.67 264.85 17118.26 88888.00 2019-07-15 14:46:54.000 196 33837.62 264.84 17118.23 88888.00 2019-07-15 14:46:55.000 196 33837.63 264.83 17118.22 37922.25 2019-07-15 14:46:56.000 196 33837.65 264.81 17118.27 88888.00 2019-07-15 14:46:57.000 196 33837.66 264.79 17118.25 88888.00 2019-07-15 14:46:58.000 196 33837.65 264.85 17118.25 88888.00 2019-07-15 14:46:59.000 196 33837.67 264.86 17118.28 88888.00 2019-07-15 14:47:00.000 196 33837.65 264.81 17118.28 37922.17 2019-07-15 14:47:01.000 196 33837.64 264.86 17118.30 88888.00 2019-07-15 14:47:02.000 196 33837.63 264.89 17118.28 88888.00 2019-07-15 14:47:03.000 196 33837.64 264.88 17118.28 88888.00 2019-07-15 14:47:04.000 196 33837.64 264.89 17118.28 88888.00 2019-07-15 14:47:05.000 196 33837.64 264.87 17118.30 37922.21 2019-07-15 14:47:06.000 196 33837.65 264.89 17118.26 88888.00 2019-07-15 14:47:07.000 196 33837.65 264.88 17118.31 88888.00 2019-07-15 14:47:08.000 196 33837.64 264.83 17118.37 88888.00 2019-07-15 14:47:09.000 196 33837.66 264.83 17118.35 88888.00 2019-07-15 14:47:10.000 196 33837.70 264.84 17118.32 37922.29 2019-07-15 14:47:11.000 196 33837.71 264.88 17118.33 88888.00 2019-07-15 14:47:12.000 196 33837.71 264.89 17118.34 88888.00 2019-07-15 14:47:13.000 196 33837.71 264.85 17118.32 88888.00 2019-07-15 14:47:14.000 196 33837.72 264.83 17118.28 88888.00 2019-07-15 14:47:15.000 196 33837.71 264.84 17118.24 37922.31 2019-07-15 14:47:16.000 196 33837.66 264.81 17118.19 88888.00 2019-07-15 14:47:17.000 196 33837.67 264.80 17118.22 88888.00 2019-07-15 14:47:18.000 196 33837.65 264.80 17118.25 88888.00 2019-07-15 14:47:19.000 196 33837.67 264.82 17118.21 88888.00 2019-07-15 14:47:20.000 196 33837.67 264.79 17118.23 37922.33 2019-07-15 14:47:21.000 196 33837.63 264.84 17118.24 88888.00 2019-07-15 14:47:22.000 196 33837.62 264.85 17118.26 88888.00 2019-07-15 14:47:23.000 196 33837.63 264.88 17118.30 88888.00 2019-07-15 14:47:24.000 196 33837.61 264.88 17118.29 88888.00 2019-07-15 14:47:25.000 196 33837.60 264.87 17118.26 37922.20 2019-07-15 14:47:26.000 196 33837.59 264.86 17118.24 88888.00 2019-07-15 14:47:27.000 196 33837.60 264.91 17118.26 88888.00 2019-07-15 14:47:28.000 196 33837.60 264.88 17118.22 88888.00 2019-07-15 14:47:29.000 196 33837.62 264.86 17118.22 88888.00 2019-07-15 14:47:30.000 196 33837.64 264.92 17118.21 37922.18 2019-07-15 14:47:31.000 196 33837.63 264.89 17118.18 88888.00 2019-07-15 14:47:32.000 196 33837.61 264.89 17118.17 88888.00 2019-07-15 14:47:33.000 196 33837.66 264.88 17118.20 88888.00 2019-07-15 14:47:34.000 196 33837.66 264.90 17118.24 88888.00 2019-07-15 14:47:35.000 196 33837.67 264.91 17118.26 37922.21 2019-07-15 14:47:36.000 196 33837.66 264.87 17118.24 88888.00 2019-07-15 14:47:37.000 196 33837.68 264.86 17118.24 88888.00 2019-07-15 14:47:38.000 196 33837.69 264.86 17118.27 88888.00 2019-07-15 14:47:39.000 196 33837.68 264.88 17118.31 88888.00 2019-07-15 14:47:40.000 196 33837.64 264.89 17118.29 37922.17 2019-07-15 14:47:41.000 196 33837.68 264.89 17118.29 88888.00 2019-07-15 14:47:42.000 196 33837.68 264.92 17118.28 88888.00 2019-07-15 14:47:43.000 196 33837.68 264.91 17118.28 88888.00 2019-07-15 14:47:44.000 196 33837.71 264.89 17118.26 88888.00 2019-07-15 14:47:45.000 196 33837.69 264.89 17118.22 37922.29 2019-07-15 14:47:46.000 196 33837.71 264.88 17118.21 88888.00 2019-07-15 14:47:47.000 196 33837.75 264.88 17118.21 88888.00 2019-07-15 14:47:48.000 196 33837.70 264.87 17118.20 88888.00 2019-07-15 14:47:49.000 196 33837.70 264.83 17118.22 88888.00 2019-07-15 14:47:50.000 196 33837.68 264.84 17118.19 37922.28 2019-07-15 14:47:51.000 196 33837.68 264.85 17118.20 88888.00 2019-07-15 14:47:52.000 196 33837.67 264.87 17118.24 88888.00 2019-07-15 14:47:53.000 196 33837.66 264.88 17118.24 88888.00 2019-07-15 14:47:54.000 196 33837.71 264.89 17118.22 88888.00 2019-07-15 14:47:55.000 196 33837.67 264.88 17118.17 37922.23 2019-07-15 14:47:56.000 196 33837.67 264.91 17118.25 88888.00 2019-07-15 14:47:57.000 196 33837.70 264.89 17118.28 88888.00 2019-07-15 14:47:58.000 196 33837.73 264.88 17118.26 88888.00 2019-07-15 14:47:59.000 196 33837.78 264.89 17118.29 88888.00 2019-07-15 14:48:00.000 196 33837.80 264.88 17118.27 37922.17 2019-07-15 14:48:01.000 196 33837.83 264.88 17118.20 88888.00 2019-07-15 14:48:02.000 196 33837.86 264.87 17118.19 88888.00 2019-07-15 14:48:03.000 196 33837.89 264.85 17118.20 88888.00 2019-07-15 14:48:04.000 196 33837.88 264.85 17118.21 88888.00 2019-07-15 14:48:05.000 196 33837.91 264.85 17118.23 37922.45 2019-07-15 14:48:06.000 196 33837.95 264.84 17118.26 88888.00 2019-07-15 14:48:07.000 196 33838.01 264.83 17118.23 88888.00 2019-07-15 14:48:08.000 196 33838.03 264.81 17118.23 88888.00 2019-07-15 14:48:09.000 196 33838.07 264.77 17118.23 88888.00 2019-07-15 14:48:10.000 196 33838.09 264.77 17118.22 37922.46 2019-07-15 14:48:11.000 196 33838.10 264.77 17118.22 88888.00 2019-07-15 14:48:12.000 196 33838.11 264.75 17118.24 88888.00 2019-07-15 14:48:13.000 196 33838.11 264.73 17118.24 88888.00 2019-07-15 14:48:14.000 196 33838.10 264.70 17118.22 88888.00 2019-07-15 14:48:15.000 196 33838.13 264.65 17118.20 37922.63 2019-07-15 14:48:16.000 196 33838.12 264.63 17118.20 88888.00 2019-07-15 14:48:17.000 196 33838.14 264.63 17118.21 88888.00 2019-07-15 14:48:18.000 196 33838.11 264.63 17118.19 88888.00 2019-07-15 14:48:19.000 196 33838.08 264.65 17118.21 88888.00 2019-07-15 14:48:20.000 196 33838.10 264.63 17118.23 37922.63 2019-07-15 14:48:21.000 196 33838.08 264.64 17118.20 88888.00 2019-07-15 14:48:22.000 196 33838.04 264.64 17118.18 88888.00 2019-07-15 14:48:23.000 196 33838.03 264.65 17118.19 88888.00 2019-07-15 14:48:24.000 196 33838.03 264.63 17118.19 88888.00 2019-07-15 14:48:25.000 196 33838.02 264.58 17118.19 37922.55 2019-07-15 14:48:26.000 196 33838.01 264.63 17118.18 88888.00 2019-07-15 14:48:27.000 196 33838.01 264.66 17118.22 88888.00 2019-07-15 14:48:28.000 196 33838.03 264.63 17118.18 88888.00 2019-07-15 14:48:29.000 196 33838.02 264.65 17118.20 88888.00 2019-07-15 14:48:30.000 196 33837.99 264.66 17118.21 37922.46 2019-07-15 14:48:31.000 196 33838.00 264.63 17118.18 88888.00 2019-07-15 14:48:32.000 196 33838.02 264.65 17118.20 88888.00 2019-07-15 14:48:33.000 196 33838.00 264.62 17118.21 88888.00 2019-07-15 14:48:34.000 196 33838.00 264.61 17118.18 88888.00 2019-07-15 14:48:35.000 196 33838.07 264.58 17118.16 37922.57 2019-07-15 14:48:36.000 196 33838.11 264.53 17118.16 88888.00 2019-07-15 14:48:37.000 196 33838.08 264.57 17118.15 88888.00 2019-07-15 14:48:38.000 196 33838.14 264.52 17118.14 88888.00 2019-07-15 14:48:39.000 196 33838.20 264.54 17118.16 88888.00 2019-07-15 14:48:40.000 196 33838.24 264.55 17118.16 37922.57 2019-07-15 14:48:41.000 196 33838.27 264.55 17118.19 88888.00 2019-07-15 14:48:42.000 196 33838.26 264.55 17118.16 88888.00 2019-07-15 14:48:43.000 196 33838.28 264.52 17118.12 88888.00 2019-07-15 14:48:44.000 196 33838.27 264.55 17118.13 88888.00 2019-07-15 14:48:45.000 196 33838.25 264.51 17118.14 37922.76 2019-07-15 14:48:46.000 196 33838.29 264.49 17118.14 88888.00 2019-07-15 14:48:47.000 196 33838.31 264.49 17118.16 88888.00 2019-07-15 14:48:48.000 196 33838.35 264.47 17118.14 88888.00 2019-07-15 14:48:49.000 196 33838.36 264.50 17118.13 88888.00 2019-07-15 14:48:50.000 196 33838.32 264.49 17118.10 37922.72 2019-07-15 14:48:51.000 196 33838.32 264.51 17118.09 88888.00 2019-07-15 14:48:52.000 196 33838.29 264.48 17118.14 88888.00 2019-07-15 14:48:53.000 196 33838.34 264.47 17118.16 88888.00 2019-07-15 14:48:54.000 196 33838.38 264.45 17118.15 88888.00 2019-07-15 14:48:55.000 196 33838.37 264.48 17118.16 37922.85 2019-07-15 14:48:56.000 196 33838.34 264.45 17118.12 88888.00 2019-07-15 14:48:57.000 196 33838.34 264.48 17118.12 88888.00 2019-07-15 14:48:58.000 196 33838.29 264.49 17118.12 88888.00 2019-07-15 14:48:59.000 196 33838.34 264.48 17118.12 88888.00 2019-07-15 14:49:00.000 196 33838.37 264.47 17118.07 37922.82 2019-07-15 14:49:01.000 196 33838.36 264.47 17118.10 88888.00 2019-07-15 14:49:02.000 196 33838.32 264.48 17118.07 88888.00 2019-07-15 14:49:03.000 196 33838.30 264.47 17118.08 88888.00 2019-07-15 14:49:04.000 196 33838.33 264.44 17118.05 88888.00 2019-07-15 14:49:05.000 196 33838.29 264.45 17118.07 37922.76 2019-07-15 14:49:06.000 196 33838.31 264.45 17118.03 88888.00 2019-07-15 14:49:07.000 196 33838.33 264.42 17118.02 88888.00 2019-07-15 14:49:08.000 196 33838.34 264.40 17118.07 88888.00 2019-07-15 14:49:09.000 196 33838.35 264.36 17118.09 88888.00 2019-07-15 14:49:10.000 196 33838.34 264.34 17118.10 37922.85 2019-07-15 14:49:11.000 196 33838.30 264.38 17118.09 88888.00 2019-07-15 14:49:12.000 196 33838.31 264.36 17118.05 88888.00 2019-07-15 14:49:13.000 196 33838.37 264.38 17118.02 88888.00 2019-07-15 14:49:14.000 196 33838.43 264.37 17118.08 88888.00 2019-07-15 14:49:15.000 196 33838.43 264.34 17118.11 37922.84 2019-07-15 14:49:16.000 196 33838.44 264.36 17118.13 88888.00 2019-07-15 14:49:17.000 196 33838.45 264.36 17118.11 88888.00 2019-07-15 14:49:18.000 196 33838.40 264.37 17118.09 88888.00 2019-07-15 14:49:19.000 196 33838.43 264.36 17118.09 88888.00 2019-07-15 14:49:20.000 196 33838.46 264.36 17118.12 37922.85 2019-07-15 14:49:21.000 196 33838.48 264.38 17118.11 88888.00 2019-07-15 14:49:22.000 196 33838.51 264.40 17118.08 88888.00 2019-07-15 14:49:23.000 196 33838.55 264.42 17118.11 88888.00 2019-07-15 14:49:24.000 196 33838.56 264.41 17118.08 88888.00 2019-07-15 14:49:25.000 196 33838.63 264.40 17118.07 37923.03 2019-07-15 14:49:26.000 196 33838.64 264.40 17118.08 88888.00 2019-07-15 14:49:27.000 196 33838.63 264.36 17118.07 88888.00 2019-07-15 14:49:28.000 196 33838.65 264.35 17118.12 88888.00 2019-07-15 14:49:29.000 196 33838.67 264.34 17118.06 88888.00 2019-07-15 14:49:30.000 196 33838.64 264.35 17118.05 37923.01 2019-07-15 14:49:31.000 196 33838.67 264.35 17118.06 88888.00 2019-07-15 14:49:32.000 196 33838.70 264.34 17118.06 88888.00 2019-07-15 14:49:33.000 196 33838.72 264.34 17118.05 88888.00 2019-07-15 14:49:34.000 196 33838.72 264.31 17118.02 88888.00 2019-07-15 14:49:35.000 196 33838.72 264.29 17118.04 37923.07 2019-07-15 14:49:36.000 196 33838.69 264.31 17118.05 88888.00 2019-07-15 14:49:37.000 196 33838.70 264.31 17118.08 88888.00 2019-07-15 14:49:38.000 196 33838.72 264.34 17118.09 88888.00 2019-07-15 14:49:39.000 196 33838.74 264.27 17118.11 88888.00 2019-07-15 14:49:40.000 196 33838.75 264.23 17118.08 37923.11 2019-07-15 14:49:41.000 196 33838.79 264.23 17118.06 88888.00 2019-07-15 14:49:42.000 196 33838.80 264.24 17118.07 88888.00 2019-07-15 14:49:43.000 196 33838.82 264.25 17118.07 88888.00 2019-07-15 14:49:44.000 196 33838.82 264.27 17118.10 88888.00 2019-07-15 14:49:45.000 196 33838.83 264.21 17118.09 37923.12 2019-07-15 14:49:46.000 196 33838.80 264.20 17118.06 88888.00 2019-07-15 14:49:47.000 196 33838.80 264.21 17118.07 88888.00 2019-07-15 14:49:48.000 196 33838.82 264.26 17118.13 88888.00 2019-07-15 14:49:49.000 196 33838.79 264.23 17118.16 88888.00 2019-07-15 14:49:50.000 196 33838.77 264.22 17118.12 37923.15 2019-07-15 14:49:51.000 196 33838.77 264.25 17118.13 88888.00 2019-07-15 14:49:52.000 196 33838.75 264.27 17118.17 88888.00 2019-07-15 14:49:53.000 196 33838.81 264.33 17118.17 88888.00 2019-07-15 14:49:54.000 196 33838.84 264.30 17118.10 88888.00 2019-07-15 14:49:55.000 196 33838.87 264.26 17118.04 37923.20 2019-07-15 14:49:56.000 196 33838.85 264.24 17118.03 88888.00 2019-07-15 14:49:57.000 196 33838.82 264.21 17118.03 88888.00 2019-07-15 14:49:58.000 196 33838.79 264.25 17118.03 88888.00 2019-07-15 14:49:59.000 196 33838.85 264.24 17118.00 88888.00 2019-07-15 14:50:00.000 196 33838.86 264.20 17118.02 37923.20 2019-07-15 14:50:01.000 196 33838.82 264.22 17118.02 88888.00 2019-07-15 14:50:02.000 196 33838.80 264.20 17117.98 88888.00 2019-07-15 14:50:03.000 196 33838.83 264.20 17117.96 88888.00 2019-07-15 14:50:04.000 196 33838.86 264.17 17117.95 88888.00 2019-07-15 14:50:05.000 196 33838.84 264.19 17117.98 37923.23 2019-07-15 14:50:06.000 196 33838.88 264.20 17117.97 88888.00 2019-07-15 14:50:07.000 196 33838.94 264.22 17117.97 88888.00 2019-07-15 14:50:08.000 196 33838.93 264.22 17117.95 88888.00 2019-07-15 14:50:09.000 196 33838.91 264.21 17117.95 88888.00 2019-07-15 14:50:10.000 196 33838.87 264.19 17117.97 37923.22 2019-07-15 14:50:11.000 196 33838.86 264.17 17118.02 88888.00 2019-07-15 14:50:12.000 196 33838.88 264.13 17118.03 88888.00 2019-07-15 14:50:13.000 196 33838.88 264.16 17117.97 88888.00 2019-07-15 14:50:14.000 196 33838.85 264.16 17118.00 88888.00 2019-07-15 14:50:15.000 196 33838.87 264.18 17118.00 37923.25 2019-07-15 14:50:16.000 196 33838.86 264.18 17118.00 88888.00 2019-07-15 14:50:17.000 196 33838.83 264.18 17118.00 88888.00 2019-07-15 14:50:18.000 196 33838.80 264.22 17117.98 88888.00 2019-07-15 14:50:19.000 196 33838.86 264.24 17117.97 88888.00 2019-07-15 14:50:20.000 196 33838.82 264.21 17117.94 37923.20 2019-07-15 14:50:21.000 196 33838.80 264.18 17117.99 88888.00 2019-07-15 14:50:22.000 196 33838.79 264.19 17118.04 88888.00 2019-07-15 14:50:23.000 196 33838.81 264.23 17118.07 88888.00 2019-07-15 14:50:24.000 196 33838.80 264.24 17118.05 88888.00 2019-07-15 14:50:25.000 196 33838.73 264.20 17118.04 37923.10 2019-07-15 14:50:26.000 196 33838.72 264.20 17117.98 88888.00 2019-07-15 14:50:27.000 196 33838.67 264.16 17117.97 88888.00 2019-07-15 14:50:28.000 196 33838.67 264.18 17118.00 88888.00 2019-07-15 14:50:29.000 196 33838.68 264.20 17117.99 88888.00 2019-07-15 14:50:30.000 196 33838.67 264.21 17117.97 37923.07 2019-07-15 14:50:31.000 196 33838.67 264.24 17117.99 88888.00 2019-07-15 14:50:32.000 196 33838.68 264.25 17117.99 88888.00 2019-07-15 14:50:33.000 196 33838.68 264.23 17117.97 88888.00 2019-07-15 14:50:34.000 196 33838.62 264.24 17117.94 88888.00 2019-07-15 14:50:35.000 196 33838.63 264.25 17117.93 37922.97 2019-07-15 14:50:36.000 196 33838.62 264.29 17117.98 88888.00 2019-07-15 14:50:37.000 196 33838.62 264.30 17117.98 88888.00 2019-07-15 14:50:38.000 196 33838.61 264.31 17118.02 88888.00 2019-07-15 14:50:39.000 196 33838.63 264.31 17118.00 88888.00 2019-07-15 14:50:40.000 196 33838.70 264.35 17117.98 37922.94 2019-07-15 14:50:41.000 196 33838.73 264.30 17117.96 88888.00 2019-07-15 14:50:42.000 196 33838.68 264.24 17117.95 88888.00 2019-07-15 14:50:43.000 196 33838.72 264.21 17117.97 88888.00 2019-07-15 14:50:44.000 196 33838.74 264.21 17117.94 88888.00 2019-07-15 14:50:45.000 196 33838.69 264.23 17117.93 37923.02 2019-07-15 14:50:46.000 196 33838.68 264.23 17117.93 88888.00 2019-07-15 14:50:47.000 196 33838.69 264.24 17117.93 88888.00 2019-07-15 14:50:48.000 196 33838.72 264.25 17117.94 88888.00 2019-07-15 14:50:49.000 196 33838.78 264.21 17117.93 88888.00 2019-07-15 14:50:50.000 196 33838.76 264.17 17117.93 37923.08 2019-07-15 14:50:51.000 196 33838.79 264.16 17117.96 88888.00 2019-07-15 14:50:52.000 196 33838.77 264.13 17117.92 88888.00 2019-07-15 14:50:53.000 196 33838.79 264.14 17117.91 88888.00 2019-07-15 14:50:54.000 196 33838.81 264.14 17117.94 88888.00 2019-07-15 14:50:55.000 196 33838.83 264.17 17117.88 37923.09 2019-07-15 14:50:56.000 196 33838.80 264.12 17117.88 88888.00 2019-07-15 14:50:57.000 196 33838.77 264.09 17117.90 88888.00 2019-07-15 14:50:58.000 196 33838.77 264.09 17117.97 88888.00 2019-07-15 14:50:59.000 196 33838.79 264.11 17117.96 88888.00 2019-07-15 14:51:00.000 196 33838.74 264.11 17117.90 37923.13 2019-07-15 14:51:01.000 196 33838.75 264.08 17117.88 88888.00 2019-07-15 14:51:02.000 196 33838.76 264.09 17117.94 88888.00 2019-07-15 14:51:03.000 196 33838.76 264.10 17117.96 88888.00 2019-07-15 14:51:04.000 196 33838.78 264.11 17117.93 88888.00 2019-07-15 14:51:05.000 196 33838.80 264.13 17117.94 37923.13 2019-07-15 14:51:06.000 196 33838.81 264.14 17117.93 88888.00 2019-07-15 14:51:07.000 196 33838.76 264.14 17117.89 88888.00 2019-07-15 14:51:08.000 196 33838.72 264.14 17117.90 88888.00 2019-07-15 14:51:09.000 196 33838.71 264.17 17117.88 88888.00 2019-07-15 14:51:10.000 196 33838.74 264.14 17117.85 37923.03 2019-07-15 14:51:11.000 196 33838.71 264.15 17117.90 88888.00 2019-07-15 14:51:12.000 196 33838.71 264.15 17117.89 88888.00 2019-07-15 14:51:13.000 196 33838.74 264.16 17117.92 88888.00 2019-07-15 14:51:14.000 196 33838.72 264.10 17117.89 88888.00 2019-07-15 14:51:15.000 196 33838.75 264.08 17117.91 37923.05 2019-07-15 14:51:16.000 196 33838.71 264.07 17117.87 88888.00 2019-07-15 14:51:17.000 196 33838.70 264.07 17117.85 88888.00 2019-07-15 14:51:18.000 196 33838.65 264.08 17117.82 88888.00 2019-07-15 14:51:19.000 196 33838.66 264.08 17117.88 88888.00 2019-07-15 14:51:20.000 196 33838.66 264.06 17117.85 37923.04 2019-07-15 14:51:21.000 196 33838.64 264.10 17117.85 88888.00 2019-07-15 14:51:22.000 196 33838.65 264.11 17117.90 88888.00 2019-07-15 14:51:23.000 196 33838.65 264.13 17117.89 88888.00 2019-07-15 14:51:24.000 196 33838.62 264.09 17117.92 88888.00 2019-07-15 14:51:25.000 196 33838.64 264.10 17117.96 37922.95 2019-07-15 14:51:26.000 196 33838.61 264.15 17117.97 88888.00 2019-07-15 14:51:27.000 196 33838.57 264.13 17117.98 88888.00 2019-07-15 14:51:28.000 196 33838.58 264.12 17117.90 88888.00 2019-07-15 14:51:29.000 196 33838.52 264.11 17117.90 88888.00 2019-07-15 14:51:30.000 196 33838.49 264.13 17117.90 37922.85 2019-07-15 14:51:31.000 196 33838.50 264.15 17117.93 88888.00 2019-07-15 14:51:32.000 196 33838.48 264.18 17117.91 88888.00 2019-07-15 14:51:33.000 196 33838.45 264.18 17117.91 88888.00 2019-07-15 14:51:34.000 196 33838.44 264.14 17117.90 88888.00 2019-07-15 14:51:35.000 196 33838.47 264.14 17117.95 37922.82 2019-07-15 14:51:36.000 196 33838.44 264.15 17117.94 88888.00 2019-07-15 14:51:37.000 196 33838.47 264.20 17117.93 88888.00 2019-07-15 14:51:38.000 196 33838.45 264.22 17117.94 88888.00 2019-07-15 14:51:39.000 196 33838.45 264.20 17117.93 88888.00 2019-07-15 14:51:40.000 196 33838.42 264.26 17117.93 37922.79 2019-07-15 14:51:41.000 196 33838.41 264.26 17117.94 88888.00 2019-07-15 14:51:42.000 196 33838.37 264.20 17117.94 88888.00 2019-07-15 14:51:43.000 196 33838.38 264.22 17117.95 88888.00 2019-07-15 14:51:44.000 196 33838.38 264.20 17117.93 88888.00 2019-07-15 14:51:45.000 196 33838.33 264.26 17117.90 37922.73 2019-07-15 14:51:46.000 196 33838.32 264.29 17117.88 88888.00 2019-07-15 14:51:47.000 196 33838.31 264.29 17117.90 88888.00 2019-07-15 14:51:48.000 196 33838.34 264.26 17117.90 88888.00 2019-07-15 14:51:49.000 196 33838.31 264.27 17117.89 88888.00 2019-07-15 14:51:50.000 196 33838.36 264.28 17117.88 37922.65 2019-07-15 14:51:51.000 196 33838.38 264.27 17117.92 88888.00 2019-07-15 14:51:52.000 196 33838.37 264.25 17117.92 88888.00 2019-07-15 14:51:53.000 196 33838.37 264.27 17117.92 88888.00 2019-07-15 14:51:54.000 196 33838.33 264.35 17117.93 88888.00 2019-07-15 14:51:55.000 196 33838.35 264.37 17117.91 37922.61 2019-07-15 14:51:56.000 196 33838.31 264.40 17117.89 88888.00 2019-07-15 14:51:57.000 196 33838.27 264.36 17117.94 88888.00 2019-07-15 14:51:58.000 196 33838.22 264.33 17117.91 88888.00 2019-07-15 14:51:59.000 196 33838.27 264.30 17117.96 88888.00 2019-07-15 14:52:00.000 196 33838.25 264.30 17117.95 37922.57 2019-07-15 14:52:01.000 196 33838.23 264.30 17117.95 88888.00 2019-07-15 14:52:02.000 196 33838.19 264.32 17117.91 88888.00 2019-07-15 14:52:03.000 196 33838.19 264.27 17117.95 88888.00 2019-07-15 14:52:04.000 196 33838.15 264.28 17117.95 88888.00 2019-07-15 14:52:05.000 196 33838.13 264.29 17117.93 37922.53 2019-07-15 14:52:06.000 196 33838.04 264.32 17117.89 88888.00 2019-07-15 14:52:07.000 196 33838.05 264.30 17117.92 88888.00 2019-07-15 14:52:08.000 196 33838.05 264.31 17117.93 88888.00 2019-07-15 14:52:09.000 196 33838.04 264.31 17117.96 88888.00 2019-07-15 14:52:10.000 196 33838.00 264.33 17117.95 37922.43 2019-07-15 14:52:11.000 196 33837.97 264.35 17117.93 88888.00 2019-07-15 14:52:12.000 196 33837.93 264.40 17117.93 88888.00 2019-07-15 14:52:13.000 196 33837.89 264.40 17117.96 88888.00 2019-07-15 14:52:14.000 196 33837.86 264.42 17118.01 88888.00 2019-07-15 14:52:15.000 196 33837.81 264.40 17118.00 37922.29 2019-07-15 14:52:16.000 196 33837.76 264.45 17118.02 88888.00 2019-07-15 14:52:17.000 196 33837.71 264.45 17118.03 88888.00 2019-07-15 14:52:18.000 196 33837.72 264.45 17118.01 88888.00 2019-07-15 14:52:19.000 196 33837.73 264.48 17117.98 88888.00 2019-07-15 14:52:20.000 196 33837.68 264.53 17117.97 37922.16 2019-07-15 14:52:21.000 196 33837.66 264.51 17117.91 88888.00 2019-07-15 14:52:22.000 196 33837.65 264.50 17117.95 88888.00 2019-07-15 14:52:23.000 196 33837.64 264.50 17118.02 88888.00 2019-07-15 14:52:24.000 196 33837.63 264.51 17118.01 88888.00 2019-07-15 14:52:25.000 196 33837.64 264.52 17118.00 37922.12 2019-07-15 14:52:26.000 196 33837.59 264.54 17117.95 88888.00 2019-07-15 14:52:27.000 196 33837.58 264.53 17117.96 88888.00 2019-07-15 14:52:28.000 196 33837.58 264.56 17117.96 88888.00 2019-07-15 14:52:29.000 196 33837.57 264.55 17117.93 88888.00 2019-07-15 14:52:30.000 196 33837.56 264.56 17117.93 37922.14 2019-07-15 14:52:31.000 196 33837.59 264.60 17117.96 88888.00 2019-07-15 14:52:32.000 196 33837.58 264.61 17117.97 88888.00 2019-07-15 14:52:33.000 196 33837.55 264.61 17117.93 88888.00 2019-07-15 14:52:34.000 196 33837.55 264.64 17117.91 88888.00 2019-07-15 14:52:35.000 196 33837.56 264.64 17117.91 37922.01 2019-07-15 14:52:36.000 196 33837.59 264.60 17117.92 88888.00 2019-07-15 14:52:37.000 196 33837.58 264.62 17117.94 88888.00 2019-07-15 14:52:38.000 196 33837.53 264.66 17117.94 88888.00 2019-07-15 14:52:39.000 196 33837.51 264.67 17117.90 88888.00 2019-07-15 14:52:40.000 196 33837.52 264.66 17117.90 37922.00 2019-07-15 14:52:41.000 196 33837.53 264.67 17117.93 88888.00 2019-07-15 14:52:42.000 196 33837.56 264.72 17117.95 88888.00 2019-07-15 14:52:43.000 196 33837.55 264.69 17117.95 88888.00 2019-07-15 14:52:44.000 196 33837.54 264.67 17117.96 88888.00 2019-07-15 14:52:45.000 196 33837.56 264.72 17117.92 37921.91 2019-07-15 14:52:46.000 196 33837.55 264.75 17117.90 88888.00 2019-07-15 14:52:47.000 196 33837.55 264.73 17117.88 88888.00 2019-07-15 14:52:48.000 196 33837.53 264.75 17117.89 88888.00 2019-07-15 14:52:49.000 196 33837.51 264.74 17117.92 88888.00 2019-07-15 14:52:50.000 196 33837.52 264.72 17117.93 37921.91 2019-07-15 14:52:51.000 196 33837.51 264.73 17117.95 88888.00 2019-07-15 14:52:52.000 196 33837.48 264.74 17117.95 88888.00 2019-07-15 14:52:53.000 196 33837.50 264.78 17117.91 88888.00 2019-07-15 14:52:54.000 196 33837.47 264.76 17117.88 88888.00 2019-07-15 14:52:55.000 196 33837.46 264.79 17117.87 37921.89 2019-07-15 14:52:56.000 196 33837.47 264.77 17117.87 88888.00 2019-07-15 14:52:57.000 196 33837.45 264.78 17117.94 88888.00 2019-07-15 14:52:58.000 196 33837.41 264.81 17117.92 88888.00 2019-07-15 14:52:59.000 196 33837.39 264.81 17117.90 88888.00 2019-07-15 14:53:00.000 196 33837.37 264.80 17117.88 37921.79 2019-07-15 14:53:01.000 196 33837.36 264.82 17117.92 88888.00 2019-07-15 14:53:02.000 196 33837.33 264.83 17117.95 88888.00 2019-07-15 14:53:03.000 196 33837.32 264.83 17117.94 88888.00 2019-07-15 14:53:04.000 196 33837.32 264.81 17117.96 88888.00 2019-07-15 14:53:05.000 196 33837.31 264.82 17117.96 37921.76 2019-07-15 14:53:06.000 196 33837.30 264.85 17117.96 88888.00 2019-07-15 14:53:07.000 196 33837.28 264.86 17117.91 88888.00 2019-07-15 14:53:08.000 196 33837.27 264.92 17117.90 88888.00 2019-07-15 14:53:09.000 196 33837.26 264.95 17117.93 88888.00 2019-07-15 14:53:10.000 196 33837.24 264.98 17117.90 37921.65 2019-07-15 14:53:11.000 196 33837.26 264.93 17117.89 88888.00 2019-07-15 14:53:12.000 196 33837.22 264.87 17117.87 88888.00 2019-07-15 14:53:13.000 196 33837.19 264.89 17117.87 88888.00 2019-07-15 14:53:14.000 196 33837.16 264.93 17117.87 88888.00 2019-07-15 14:53:15.000 196 33837.14 264.92 17117.85 37921.71 2019-07-15 14:53:16.000 196 33837.07 264.96 17117.89 88888.00 2019-07-15 14:53:17.000 196 33837.06 264.97 17117.91 88888.00 2019-07-15 14:53:18.000 196 33837.02 264.98 17117.91 88888.00 2019-07-15 14:53:19.000 196 33837.04 264.98 17117.93 88888.00 2019-07-15 14:53:20.000 196 33837.02 264.91 17117.95 37921.57 2019-07-15 14:53:21.000 196 33837.06 264.90 17117.96 88888.00 2019-07-15 14:53:22.000 196 33837.05 264.92 17117.89 88888.00 2019-07-15 14:53:23.000 196 33837.01 264.96 17117.88 88888.00 2019-07-15 14:53:24.000 196 33837.01 264.96 17117.90 88888.00 2019-07-15 14:53:25.000 196 33837.05 264.98 17117.87 37921.57 2019-07-15 14:53:26.000 196 33837.02 265.01 17117.81 88888.00 2019-07-15 14:53:27.000 196 33837.01 264.99 17117.83 88888.00 2019-07-15 14:53:28.000 196 33837.04 264.98 17117.79 88888.00 2019-07-15 14:53:29.000 196 33837.04 265.00 17117.80 88888.00 2019-07-15 14:53:30.000 196 33837.06 264.99 17117.88 37921.56 2019-07-15 14:53:31.000 196 33837.08 265.02 17117.88 88888.00 2019-07-15 14:53:32.000 196 33837.09 265.05 17117.89 88888.00 2019-07-15 14:53:33.000 196 33837.11 265.07 17117.89 88888.00 2019-07-15 14:53:34.000 196 33837.14 265.06 17117.92 88888.00 2019-07-15 14:53:35.000 196 33837.14 265.06 17117.92 37921.58 2019-07-15 14:53:36.000 196 33837.17 265.07 17117.92 88888.00 2019-07-15 14:53:37.000 196 33837.17 265.03 17117.91 88888.00 2019-07-15 14:53:38.000 196 33837.16 265.01 17117.87 88888.00 2019-07-15 14:53:39.000 196 33837.16 265.02 17117.86 88888.00 2019-07-15 14:53:40.000 196 33837.17 264.99 17117.87 37921.56 2019-07-15 14:53:41.000 196 33837.19 264.98 17117.85 88888.00 2019-07-15 14:53:42.000 196 33837.21 265.01 17117.86 88888.00 2019-07-15 14:53:43.000 196 33837.17 265.02 17117.86 88888.00 2019-07-15 14:53:44.000 196 33837.13 265.04 17117.86 88888.00 2019-07-15 14:53:45.000 196 33837.12 265.05 17117.87 37921.58 2019-07-15 14:53:46.000 196 33837.11 265.05 17117.86 88888.00 2019-07-15 14:53:47.000 196 33837.11 265.05 17117.83 88888.00 2019-07-15 14:53:48.000 196 33837.08 265.06 17117.84 88888.00 2019-07-15 14:53:49.000 196 33837.06 265.08 17117.88 88888.00 2019-07-15 14:53:50.000 196 33837.06 265.09 17117.90 37921.54 2019-07-15 14:53:51.000 196 33837.05 265.11 17117.89 88888.00 2019-07-15 14:53:52.000 196 33836.98 265.09 17117.88 88888.00 2019-07-15 14:53:53.000 196 33836.95 265.12 17117.90 88888.00 2019-07-15 14:53:54.000 196 33836.96 265.12 17117.88 88888.00 2019-07-15 14:53:55.000 196 33836.96 265.12 17117.90 37921.46 2019-07-15 14:53:56.000 196 33836.95 265.16 17117.89 88888.00 2019-07-15 14:53:57.000 196 33836.90 265.22 17117.90 88888.00 2019-07-15 14:53:58.000 196 33836.87 265.22 17117.89 88888.00 2019-07-15 14:53:59.000 196 33836.83 265.26 17117.90 88888.00 2019-07-15 14:54:00.000 196 33836.82 265.25 17117.95 37921.27 2019-07-15 14:54:01.000 196 33836.80 265.26 17117.94 88888.00 2019-07-15 14:54:02.000 196 33836.80 265.29 17117.91 88888.00 2019-07-15 14:54:03.000 196 33836.80 265.35 17117.90 88888.00 2019-07-15 14:54:04.000 196 33836.80 265.36 17117.91 88888.00 2019-07-15 14:54:05.000 196 33836.81 265.39 17117.92 37921.25 2019-07-15 14:54:06.000 196 33836.78 265.34 17117.91 88888.00 2019-07-15 14:54:07.000 196 33836.80 265.34 17117.88 88888.00 2019-07-15 14:54:08.000 196 33836.75 265.34 17117.87 88888.00 2019-07-15 14:54:09.000 196 33836.75 265.34 17117.87 88888.00 2019-07-15 14:54:10.000 196 33836.81 265.36 17117.86 37921.32 2019-07-15 14:54:11.000 196 33836.83 265.34 17117.86 88888.00 2019-07-15 14:54:12.000 196 33836.81 265.31 17117.87 88888.00 2019-07-15 14:54:13.000 196 33836.83 265.35 17117.87 88888.00 2019-07-15 14:54:14.000 196 33836.82 265.33 17117.89 88888.00 2019-07-15 14:54:15.000 196 33836.80 265.32 17117.84 37921.29 2019-07-15 14:54:16.000 196 33836.86 265.27 17117.83 88888.00 2019-07-15 14:54:17.000 196 33836.90 265.25 17117.81 88888.00 2019-07-15 14:54:18.000 196 33836.91 265.28 17117.84 88888.00 2019-07-15 14:54:19.000 196 33836.89 265.31 17117.87 88888.00 2019-07-15 14:54:20.000 196 33836.87 265.28 17117.90 37921.36 2019-07-15 14:54:21.000 196 33836.89 265.29 17117.89 88888.00 2019-07-15 14:54:22.000 196 33836.90 265.29 17117.86 88888.00 2019-07-15 14:54:23.000 196 33836.92 265.27 17117.82 88888.00 2019-07-15 14:54:24.000 196 33836.86 265.31 17117.79 88888.00 2019-07-15 14:54:25.000 196 33836.89 265.30 17117.80 37921.43 2019-07-15 14:54:26.000 196 33836.93 265.26 17117.83 88888.00 2019-07-15 14:54:27.000 196 33836.94 265.26 17117.83 88888.00 2019-07-15 14:54:28.000 196 33836.90 265.29 17117.82 88888.00 2019-07-15 14:54:29.000 196 33836.86 265.28 17117.82 88888.00 2019-07-15 14:54:30.000 196 33836.82 265.32 17117.78 37921.29 2019-07-15 14:54:31.000 196 33836.83 265.32 17117.76 88888.00 2019-07-15 14:54:32.000 196 33836.81 265.33 17117.77 88888.00 2019-07-15 14:54:33.000 196 33836.82 265.34 17117.79 88888.00 2019-07-15 14:54:34.000 196 33836.79 265.30 17117.78 88888.00 2019-07-15 14:54:35.000 196 33836.77 265.30 17117.80 37921.16 2019-07-15 14:54:36.000 196 33836.78 265.31 17117.81 88888.00 2019-07-15 14:54:37.000 196 33836.75 265.32 17117.76 88888.00 2019-07-15 14:54:38.000 196 33836.76 265.30 17117.71 88888.00 2019-07-15 14:54:39.000 196 33836.75 265.28 17117.71 88888.00 2019-07-15 14:54:40.000 196 33836.71 265.28 17117.71 37921.29 2019-07-15 14:54:41.000 196 33836.66 265.26 17117.71 88888.00 2019-07-15 14:54:42.000 196 33836.66 265.32 17117.74 88888.00 2019-07-15 14:54:43.000 196 33836.64 265.33 17117.73 88888.00 2019-07-15 14:54:44.000 196 33836.63 265.32 17117.72 88888.00 2019-07-15 14:54:45.000 196 33836.58 265.33 17117.74 37921.10 2019-07-15 14:54:46.000 196 33836.57 265.29 17117.75 88888.00 2019-07-15 14:54:47.000 196 33836.54 265.30 17117.75 88888.00 2019-07-15 14:54:48.000 196 33836.54 265.29 17117.74 88888.00 2019-07-15 14:54:49.000 196 33836.53 265.31 17117.77 88888.00 2019-07-15 14:54:50.000 196 33836.53 265.34 17117.76 37921.15 2019-07-15 14:54:51.000 196 33836.53 265.38 17117.74 88888.00 2019-07-15 14:54:52.000 196 33836.48 265.35 17117.74 88888.00 2019-07-15 14:54:53.000 196 33836.46 265.37 17117.82 88888.00 2019-07-15 14:54:54.000 196 33836.44 265.37 17117.83 88888.00 2019-07-15 14:54:55.000 196 33836.43 265.33 17117.83 37920.96 2019-07-15 14:54:56.000 196 33836.39 265.31 17117.79 88888.00 2019-07-15 14:54:57.000 196 33836.35 265.32 17117.78 88888.00 2019-07-15 14:54:58.000 196 33836.34 265.36 17117.80 88888.00 2019-07-15 14:54:59.000 196 33836.38 265.34 17117.83 88888.00 2019-07-15 14:55:00.000 196 33836.37 265.36 17117.80 37920.90 2019-07-15 14:55:01.000 196 33836.42 265.31 17117.77 88888.00 2019-07-15 14:55:02.000 196 33836.39 265.30 17117.79 88888.00 2019-07-15 14:55:03.000 196 33836.37 265.32 17117.83 88888.00 2019-07-15 14:55:04.000 196 33836.34 265.34 17117.81 88888.00 2019-07-15 14:55:05.000 196 33836.36 265.37 17117.82 37920.95 2019-07-15 14:55:06.000 196 33836.37 265.34 17117.78 88888.00 2019-07-15 14:55:07.000 196 33836.37 265.34 17117.77 88888.00 2019-07-15 14:55:08.000 196 33836.40 265.35 17117.81 88888.00 2019-07-15 14:55:09.000 196 33836.39 265.35 17117.77 88888.00 2019-07-15 14:55:10.000 196 33836.37 265.35 17117.78 37920.89 2019-07-15 14:55:11.000 196 33836.35 265.40 17117.77 88888.00 2019-07-15 14:55:12.000 196 33836.34 265.42 17117.77 88888.00 2019-07-15 14:55:13.000 196 33836.32 265.41 17117.76 88888.00 2019-07-15 14:55:14.000 196 33836.33 265.42 17117.77 88888.00 2019-07-15 14:55:15.000 196 33836.28 265.40 17117.81 37920.87 2019-07-15 14:55:16.000 196 33836.30 265.39 17117.84 88888.00 2019-07-15 14:55:17.000 196 33836.32 265.42 17117.85 88888.00 2019-07-15 14:55:18.000 196 33836.26 265.41 17117.80 88888.00 2019-07-15 14:55:19.000 196 33836.22 265.47 17117.83 88888.00 2019-07-15 14:55:20.000 196 33836.21 265.46 17117.84 37920.78 2019-07-15 14:55:21.000 196 33836.21 265.45 17117.80 88888.00 2019-07-15 14:55:22.000 196 33836.20 265.47 17117.74 88888.00 2019-07-15 14:55:23.000 196 33836.15 265.51 17117.71 88888.00 2019-07-15 14:55:24.000 196 33836.16 265.54 17117.74 88888.00 2019-07-15 14:55:25.000 196 33836.17 265.54 17117.76 37920.72 2019-07-15 14:55:26.000 196 33836.15 265.56 17117.80 88888.00 2019-07-15 14:55:27.000 196 33836.11 265.56 17117.83 88888.00 2019-07-15 14:55:28.000 196 33836.07 265.61 17117.84 88888.00 2019-07-15 14:55:29.000 196 33836.08 265.63 17117.77 88888.00 2019-07-15 14:55:30.000 196 33836.08 265.60 17117.75 37920.58 2019-07-15 14:55:31.000 196 33836.08 265.58 17117.76 88888.00 2019-07-15 14:55:32.000 196 33836.09 265.58 17117.74 88888.00 2019-07-15 14:55:33.000 196 33836.07 265.60 17117.73 88888.00 2019-07-15 14:55:34.000 196 33836.08 265.62 17117.74 88888.00 2019-07-15 14:55:35.000 196 33836.09 265.63 17117.75 37920.58 2019-07-15 14:55:36.000 196 33836.06 265.67 17117.79 88888.00 2019-07-15 14:55:37.000 196 33836.05 265.65 17117.77 88888.00 2019-07-15 14:55:38.000 196 33836.05 265.62 17117.75 88888.00 2019-07-15 14:55:39.000 196 33836.05 265.58 17117.78 88888.00 2019-07-15 14:55:40.000 196 33836.03 265.59 17117.78 37920.57 2019-07-15 14:55:41.000 196 33835.98 265.61 17117.73 88888.00 2019-07-15 14:55:42.000 196 33835.93 265.57 17117.70 88888.00 2019-07-15 14:55:43.000 196 33835.92 265.58 17117.74 88888.00 2019-07-15 14:55:44.000 196 33835.92 265.58 17117.74 88888.00 2019-07-15 14:55:45.000 196 33835.93 265.60 17117.71 37920.45 2019-07-15 14:55:46.000 196 33835.95 265.62 17117.70 88888.00 2019-07-15 14:55:47.000 196 33835.91 265.60 17117.72 88888.00 2019-07-15 14:55:48.000 196 33835.86 265.55 17117.73 88888.00 2019-07-15 14:55:49.000 196 33835.88 265.59 17117.75 88888.00 2019-07-15 14:55:50.000 196 33835.91 265.60 17117.78 37920.48 2019-07-15 14:55:51.000 196 33835.89 265.57 17117.78 88888.00 2019-07-15 14:55:52.000 196 33835.90 265.62 17117.79 88888.00 2019-07-15 14:55:53.000 196 33835.89 265.60 17117.79 88888.00 2019-07-15 14:55:54.000 196 33835.88 265.61 17117.78 88888.00 2019-07-15 14:55:55.000 196 33835.88 265.61 17117.77 37920.51 2019-07-15 14:55:56.000 196 33835.88 265.62 17117.80 88888.00 2019-07-15 14:55:57.000 196 33835.86 265.63 17117.82 88888.00 2019-07-15 14:55:58.000 196 33835.85 265.59 17117.79 88888.00 2019-07-15 14:55:59.000 196 33835.85 265.61 17117.77 88888.00 2019-07-15 14:56:00.000 196 33835.89 265.59 17117.76 37920.46 2019-07-15 14:56:01.000 196 33835.88 265.61 17117.75 88888.00 2019-07-15 14:56:02.000 196 33835.87 265.64 17117.75 88888.00 2019-07-15 14:56:03.000 196 33835.86 265.60 17117.73 88888.00 2019-07-15 14:56:04.000 196 33835.83 265.59 17117.75 88888.00 2019-07-15 14:56:05.000 196 33835.87 265.62 17117.73 37920.48 2019-07-15 14:56:06.000 196 33835.84 265.60 17117.75 88888.00 2019-07-15 14:56:07.000 196 33835.84 265.63 17117.80 88888.00 2019-07-15 14:56:08.000 196 33835.82 265.64 17117.76 88888.00 2019-07-15 14:56:09.000 196 33835.76 265.66 17117.78 88888.00 2019-07-15 14:56:10.000 196 33835.75 265.66 17117.76 37920.49 2019-07-15 14:56:11.000 196 33835.75 265.69 17117.74 88888.00 2019-07-15 14:56:12.000 196 33835.76 265.73 17117.74 88888.00 2019-07-15 14:56:13.000 196 33835.77 265.73 17117.75 88888.00 2019-07-15 14:56:14.000 196 33835.77 265.69 17117.75 88888.00 2019-07-15 14:56:15.000 196 33835.80 265.69 17117.76 37920.37 2019-07-15 14:56:16.000 196 33835.77 265.65 17117.77 88888.00 2019-07-15 14:56:17.000 196 33835.74 265.64 17117.75 88888.00 2019-07-15 14:56:18.000 196 33835.74 265.66 17117.74 88888.00 2019-07-15 14:56:19.000 196 33835.73 265.66 17117.79 88888.00 2019-07-15 14:56:20.000 196 33835.70 265.67 17117.77 37920.30 2019-07-15 14:56:21.000 196 33835.70 265.71 17117.77 88888.00 2019-07-15 14:56:22.000 196 33835.69 265.70 17117.78 88888.00 2019-07-15 14:56:23.000 196 33835.68 265.68 17117.75 88888.00 2019-07-15 14:56:24.000 196 33835.68 265.69 17117.80 88888.00 2019-07-15 14:56:25.000 196 33835.65 265.66 17117.79 37920.33 2019-07-15 14:56:26.000 196 33835.62 265.67 17117.77 88888.00 2019-07-15 14:56:27.000 196 33835.60 265.61 17117.72 88888.00 2019-07-15 14:56:28.000 196 33835.67 265.59 17117.75 88888.00 2019-07-15 14:56:29.000 196 33835.65 265.56 17117.76 88888.00 2019-07-15 14:56:30.000 196 33835.61 265.60 17117.71 37920.21 2019-07-15 14:56:31.000 196 33835.63 265.60 17117.71 88888.00 2019-07-15 14:56:32.000 196 33835.59 265.59 17117.72 88888.00 2019-07-15 14:56:33.000 196 33835.52 265.57 17117.79 88888.00 2019-07-15 14:56:34.000 196 33835.53 265.58 17117.80 88888.00 2019-07-15 14:56:35.000 196 33835.50 265.63 17117.76 37920.15 2019-07-15 14:56:36.000 196 33835.45 265.67 17117.78 88888.00 2019-07-15 14:56:37.000 196 33835.47 265.68 17117.80 88888.00 2019-07-15 14:56:38.000 196 33835.45 265.69 17117.80 88888.00 2019-07-15 14:56:39.000 196 33835.42 265.68 17117.75 88888.00 2019-07-15 14:56:40.000 196 33835.45 265.67 17117.72 37920.13 2019-07-15 14:56:41.000 196 33835.46 265.68 17117.72 88888.00 2019-07-15 14:56:42.000 196 33835.45 265.65 17117.70 88888.00 2019-07-15 14:56:43.000 196 33835.44 265.70 17117.73 88888.00 2019-07-15 14:56:44.000 196 33835.44 265.70 17117.70 88888.00 2019-07-15 14:56:45.000 196 33835.42 265.66 17117.70 37920.01 2019-07-15 14:56:46.000 196 33835.41 265.71 17117.72 88888.00 2019-07-15 14:56:47.000 196 33835.43 265.76 17117.74 88888.00 2019-07-15 14:56:48.000 196 33835.44 265.76 17117.75 88888.00 2019-07-15 14:56:49.000 196 33835.40 265.77 17117.74 88888.00 2019-07-15 14:56:50.000 196 33835.46 265.77 17117.74 37920.09 2019-07-15 14:56:51.000 196 33835.45 265.76 17117.76 88888.00 2019-07-15 14:56:52.000 196 33835.45 265.76 17117.72 88888.00 2019-07-15 14:56:53.000 196 33835.48 265.74 17117.71 88888.00 2019-07-15 14:56:54.000 196 33835.44 265.76 17117.74 88888.00 2019-07-15 14:56:55.000 196 33835.48 265.77 17117.75 37920.09 2019-07-15 14:56:56.000 196 33835.49 265.79 17117.78 88888.00 2019-07-15 14:56:57.000 196 33835.50 265.80 17117.79 88888.00 2019-07-15 14:56:58.000 196 33835.49 265.79 17117.78 88888.00 2019-07-15 14:56:59.000 196 33835.50 265.78 17117.78 88888.00 2019-07-15 14:57:00.000 196 33835.50 265.76 17117.80 37920.05 2019-07-15 14:57:01.000 196 33835.45 265.79 17117.77 88888.00 2019-07-15 14:57:02.000 196 33835.44 265.76 17117.78 88888.00 2019-07-15 14:57:03.000 196 33835.43 265.73 17117.80 88888.00 2019-07-15 14:57:04.000 196 33835.47 265.75 17117.80 88888.00 2019-07-15 14:57:05.000 196 33835.46 265.76 17117.82 37919.99 2019-07-15 14:57:06.000 196 33835.41 265.74 17117.77 88888.00 2019-07-15 14:57:07.000 196 33835.41 265.74 17117.77 88888.00 2019-07-15 14:57:08.000 196 33835.44 265.75 17117.79 88888.00 2019-07-15 14:57:09.000 196 33835.44 265.73 17117.80 88888.00 2019-07-15 14:57:10.000 196 33835.36 265.70 17117.77 37920.01 2019-07-15 14:57:11.000 196 33835.33 265.76 17117.75 88888.00 2019-07-15 14:57:12.000 196 33835.38 265.79 17117.74 88888.00 2019-07-15 14:57:13.000 196 33835.40 265.78 17117.70 88888.00 2019-07-15 14:57:14.000 196 33835.38 265.76 17117.64 88888.00 2019-07-15 14:57:15.000 196 33835.44 265.74 17117.65 37919.98 2019-07-15 14:57:16.000 196 33835.45 265.75 17117.67 88888.00 2019-07-15 14:57:17.000 196 33835.43 265.76 17117.66 88888.00 2019-07-15 14:57:18.000 196 33835.40 265.75 17117.70 88888.00 2019-07-15 14:57:19.000 196 33835.42 265.78 17117.72 88888.00 2019-07-15 14:57:20.000 196 33835.41 265.80 17117.69 37919.92 2019-07-15 14:57:21.000 196 33835.39 265.79 17117.67 88888.00 2019-07-15 14:57:22.000 196 33835.42 265.79 17117.70 88888.00 2019-07-15 14:57:23.000 196 33835.46 265.77 17117.74 88888.00 2019-07-15 14:57:24.000 196 33835.49 265.77 17117.71 88888.00 2019-07-15 14:57:25.000 196 33835.45 265.73 17117.73 37919.95 2019-07-15 14:57:26.000 196 33835.43 265.75 17117.72 88888.00 2019-07-15 14:57:27.000 196 33835.48 265.79 17117.68 88888.00 2019-07-15 14:57:28.000 196 33835.41 265.77 17117.67 88888.00 2019-07-15 14:57:29.000 196 33835.39 265.76 17117.67 88888.00 2019-07-15 14:57:30.000 196 33835.35 265.73 17117.67 37919.95 2019-07-15 14:57:31.000 196 33835.35 265.74 17117.68 88888.00 2019-07-15 14:57:32.000 196 33835.36 265.72 17117.69 88888.00 2019-07-15 14:57:33.000 196 33835.41 265.77 17117.66 88888.00 2019-07-15 14:57:34.000 196 33835.41 265.75 17117.63 88888.00 2019-07-15 14:57:35.000 196 33835.41 265.73 17117.67 37919.97 2019-07-15 14:57:36.000 196 33835.39 265.72 17117.68 88888.00 2019-07-15 14:57:37.000 196 33835.36 265.75 17117.70 88888.00 2019-07-15 14:57:38.000 196 33835.33 265.73 17117.74 88888.00 2019-07-15 14:57:39.000 196 33835.32 265.73 17117.77 88888.00 2019-07-15 14:57:40.000 196 33835.30 265.76 17117.77 37919.88 2019-07-15 14:57:41.000 196 33835.30 265.78 17117.77 88888.00 2019-07-15 14:57:42.000 196 33835.27 265.76 17117.77 88888.00 2019-07-15 14:57:43.000 196 33835.25 265.78 17117.75 88888.00 2019-07-15 14:57:44.000 196 33835.25 265.75 17117.74 88888.00 2019-07-15 14:57:45.000 196 33835.25 265.76 17117.73 37919.85 2019-07-15 14:57:46.000 196 33835.25 265.81 17117.76 88888.00 2019-07-15 14:57:47.000 196 33835.26 265.81 17117.74 88888.00 2019-07-15 14:57:48.000 196 33835.24 265.83 17117.71 88888.00 2019-07-15 14:57:49.000 196 33835.23 265.85 17117.71 88888.00 2019-07-15 14:57:50.000 196 33835.25 265.85 17117.66 37919.83 2019-07-15 14:57:51.000 196 33835.28 265.85 17117.67 88888.00 2019-07-15 14:57:52.000 196 33835.26 265.84 17117.66 88888.00 2019-07-15 14:57:53.000 196 33835.27 265.83 17117.71 88888.00 2019-07-15 14:57:54.000 196 33835.28 265.81 17117.74 88888.00 2019-07-15 14:57:55.000 196 33835.30 265.85 17117.73 37919.84 2019-07-15 14:57:56.000 196 33835.27 265.86 17117.73 88888.00 2019-07-15 14:57:57.000 196 33835.23 265.86 17117.73 88888.00 2019-07-15 14:57:58.000 196 33835.29 265.85 17117.71 88888.00 2019-07-15 14:57:59.000 196 33835.34 265.87 17117.64 88888.00 2019-07-15 14:58:00.000 196 33835.31 265.86 17117.65 37919.78 2019-07-15 14:58:01.000 196 33835.29 265.89 17117.67 88888.00 2019-07-15 14:58:02.000 196 33835.31 265.91 17117.69 88888.00 2019-07-15 14:58:03.000 196 33835.35 265.93 17117.62 88888.00 2019-07-15 14:58:04.000 196 33835.31 265.92 17117.65 88888.00 2019-07-15 14:58:05.000 196 33835.32 265.92 17117.71 37919.90 2019-07-15 14:58:06.000 196 33835.35 265.93 17117.69 88888.00 2019-07-15 14:58:07.000 196 33835.37 265.95 17117.68 88888.00 2019-07-15 14:58:08.000 196 33835.36 265.91 17117.68 88888.00 2019-07-15 14:58:09.000 196 33835.37 265.89 17117.67 88888.00 2019-07-15 14:58:10.000 196 33835.34 265.89 17117.67 37919.84 2019-07-15 14:58:11.000 196 33835.29 265.90 17117.67 88888.00 2019-07-15 14:58:12.000 196 33835.29 265.91 17117.61 88888.00 2019-07-15 14:58:13.000 196 33835.29 265.91 17117.62 88888.00 2019-07-15 14:58:14.000 196 33835.30 265.91 17117.65 88888.00 2019-07-15 14:58:15.000 196 33835.32 265.90 17117.66 37919.83 2019-07-15 14:58:16.000 196 33835.29 265.90 17117.67 88888.00 2019-07-15 14:58:17.000 196 33835.26 265.87 17117.63 88888.00 2019-07-15 14:58:18.000 196 33835.24 265.88 17117.63 88888.00 2019-07-15 14:58:19.000 196 33835.21 265.83 17117.65 88888.00 2019-07-15 14:58:20.000 196 33835.15 265.87 17117.66 37919.80 2019-07-15 14:58:21.000 196 33835.09 265.90 17117.69 88888.00 2019-07-15 14:58:22.000 196 33835.06 265.89 17117.64 88888.00 2019-07-15 14:58:23.000 196 33835.07 265.86 17117.65 88888.00 2019-07-15 14:58:24.000 196 33835.03 265.90 17117.66 88888.00 2019-07-15 14:58:25.000 196 33835.03 265.93 17117.66 37919.61 2019-07-15 14:58:26.000 196 33835.05 265.96 17117.63 88888.00 2019-07-15 14:58:27.000 196 33835.02 265.94 17117.64 88888.00 2019-07-15 14:58:28.000 196 33835.00 265.90 17117.69 88888.00 2019-07-15 14:58:29.000 196 33834.98 265.92 17117.68 88888.00 2019-07-15 14:58:30.000 196 33834.98 265.92 17117.68 37919.53 2019-07-15 14:58:31.000 196 33834.97 265.98 17117.72 88888.00 2019-07-15 14:58:32.000 196 33834.96 265.99 17117.74 88888.00 2019-07-15 14:58:33.000 196 33834.96 265.99 17117.76 88888.00 2019-07-15 14:58:34.000 196 33835.01 266.00 17117.74 88888.00 2019-07-15 14:58:35.000 196 33835.04 266.00 17117.73 37919.57 2019-07-15 14:58:36.000 196 33834.99 266.02 17117.68 88888.00 2019-07-15 14:58:37.000 196 33834.98 266.01 17117.68 88888.00 2019-07-15 14:58:38.000 196 33834.98 266.01 17117.68 88888.00 2019-07-15 14:58:39.000 196 33835.00 266.03 17117.70 88888.00 2019-07-15 14:58:40.000 196 33835.04 266.02 17117.72 37919.53 2019-07-15 14:58:41.000 196 33835.05 266.01 17117.74 88888.00 2019-07-15 14:58:42.000 196 33835.06 266.01 17117.65 88888.00 2019-07-15 14:58:43.000 196 33835.08 266.01 17117.65 88888.00 2019-07-15 14:58:44.000 196 33835.10 266.10 17117.67 88888.00 2019-07-15 14:58:45.000 196 33835.09 266.13 17117.68 37919.56 2019-07-15 14:58:46.000 196 33835.06 266.10 17117.68 88888.00 2019-07-15 14:58:47.000 196 33835.05 266.13 17117.66 88888.00 2019-07-15 14:58:48.000 196 33835.03 266.15 17117.65 88888.00 2019-07-15 14:58:49.000 196 33835.05 266.14 17117.67 88888.00 2019-07-15 14:58:50.000 196 33835.03 266.13 17117.67 37919.55 2019-07-15 14:58:51.000 196 33835.00 266.14 17117.71 88888.00 2019-07-15 14:58:52.000 196 33835.00 266.15 17117.67 88888.00 2019-07-15 14:58:53.000 196 33834.97 266.09 17117.67 88888.00 2019-07-15 14:58:54.000 196 33834.95 266.12 17117.71 88888.00 2019-07-15 14:58:55.000 196 33834.92 266.17 17117.66 37919.49 2019-07-15 14:58:56.000 196 33834.93 266.15 17117.70 88888.00 2019-07-15 14:58:57.000 196 33834.90 266.16 17117.66 88888.00 2019-07-15 14:58:58.000 196 33834.90 266.14 17117.68 88888.00 2019-07-15 14:58:59.000 196 33834.90 266.11 17117.66 88888.00 2019-07-15 14:59:00.000 196 33834.87 266.11 17117.69 37919.44 2019-07-15 14:59:01.000 196 33834.83 266.16 17117.72 88888.00 2019-07-15 14:59:02.000 196 33834.82 266.11 17117.71 88888.00 2019-07-15 14:59:03.000 196 33834.79 266.10 17117.70 88888.00 2019-07-15 14:59:04.000 196 33834.75 266.14 17117.70 88888.00 2019-07-15 14:59:05.000 196 33834.73 266.15 17117.72 37919.29 2019-07-15 14:59:06.000 196 33834.72 266.16 17117.71 88888.00 2019-07-15 14:59:07.000 196 33834.73 266.17 17117.65 88888.00 2019-07-15 14:59:08.000 196 33834.72 266.15 17117.65 88888.00 2019-07-15 14:59:09.000 196 33834.71 266.16 17117.68 88888.00 2019-07-15 14:59:10.000 196 33834.70 266.18 17117.65 37919.26 2019-07-15 14:59:11.000 196 33834.71 266.18 17117.63 88888.00 2019-07-15 14:59:12.000 196 33834.71 266.19 17117.63 88888.00 2019-07-15 14:59:13.000 196 33834.74 266.21 17117.62 88888.00 2019-07-15 14:59:14.000 196 33834.70 266.24 17117.64 88888.00 2019-07-15 14:59:15.000 196 33834.68 266.25 17117.64 37919.23 2019-07-15 14:59:16.000 196 33834.71 266.25 17117.66 88888.00 2019-07-15 14:59:17.000 196 33834.73 266.20 17117.64 88888.00 2019-07-15 14:59:18.000 196 33834.72 266.23 17117.65 88888.00 2019-07-15 14:59:19.000 196 33834.73 266.19 17117.70 88888.00 2019-07-15 14:59:20.000 196 33834.71 266.19 17117.68 37919.29 2019-07-15 14:59:21.000 196 33834.68 266.23 17117.64 88888.00 2019-07-15 14:59:22.000 196 33834.66 266.22 17117.64 88888.00 2019-07-15 14:59:23.000 196 33834.67 266.19 17117.65 88888.00 2019-07-15 14:59:24.000 196 33834.66 266.17 17117.63 88888.00 2019-07-15 14:59:25.000 196 33834.65 266.18 17117.68 37919.23 2019-07-15 14:59:26.000 196 33834.60 266.17 17117.66 88888.00 2019-07-15 14:59:27.000 196 33834.59 266.16 17117.63 88888.00 2019-07-15 14:59:28.000 196 33834.58 266.18 17117.60 88888.00 2019-07-15 14:59:29.000 196 33834.59 266.25 17117.66 88888.00 2019-07-15 14:59:30.000 196 33834.56 266.23 17117.62 37919.25 2019-07-15 14:59:31.000 196 33834.61 266.20 17117.62 88888.00 2019-07-15 14:59:32.000 196 33834.60 266.24 17117.66 88888.00 2019-07-15 14:59:33.000 196 33834.56 266.26 17117.69 88888.00 2019-07-15 14:59:34.000 196 33834.54 266.28 17117.68 88888.00 2019-07-15 14:59:35.000 196 33834.53 266.25 17117.67 37919.11 2019-07-15 14:59:36.000 196 33834.55 266.23 17117.66 88888.00 2019-07-15 14:59:37.000 196 33834.54 266.26 17117.64 88888.00 2019-07-15 14:59:38.000 196 33834.49 266.29 17117.66 88888.00 2019-07-15 14:59:39.000 196 33834.46 266.29 17117.68 88888.00 2019-07-15 14:59:40.000 196 33834.45 266.28 17117.68 37919.05 2019-07-15 14:59:41.000 196 33834.41 266.29 17117.70 88888.00 2019-07-15 14:59:42.000 196 33834.40 266.31 17117.69 88888.00 2019-07-15 14:59:43.000 196 33834.37 266.30 17117.68 88888.00 2019-07-15 14:59:44.000 196 33834.33 266.33 17117.65 88888.00 2019-07-15 14:59:45.000 196 33834.29 266.35 17117.63 37919.06 2019-07-15 14:59:46.000 196 33834.30 266.31 17117.69 88888.00 2019-07-15 14:59:47.000 196 33834.30 266.34 17117.69 88888.00 2019-07-15 14:59:48.000 196 33834.28 266.33 17117.70 88888.00 2019-07-15 14:59:49.000 196 33834.30 266.35 17117.68 88888.00 2019-07-15 14:59:50.000 196 33834.28 266.36 17117.67 37918.91 2019-07-15 14:59:51.000 196 33834.26 266.31 17117.64 88888.00 2019-07-15 14:59:52.000 196 33834.24 266.33 17117.65 88888.00 2019-07-15 14:59:53.000 196 33834.23 266.34 17117.72 88888.00 2019-07-15 14:59:54.000 196 33834.19 266.38 17117.71 88888.00 2019-07-15 14:59:55.000 196 33834.14 266.40 17117.68 37918.76 2019-07-15 14:59:56.000 196 33834.15 266.37 17117.69 88888.00 2019-07-15 14:59:57.000 196 33834.15 266.36 17117.71 88888.00 2019-07-15 14:59:58.000 196 33834.08 266.38 17117.66 88888.00 2019-07-15 14:59:59.000 196 33834.06 266.38 17117.64 88888.00 2019-07-15 15:00:00.000 196 33834.05 266.43 17117.66 37918.69 2019-07-15 15:00:01.000 196 33834.05 266.44 17117.67 88888.00 2019-07-15 15:00:02.000 196 33834.05 266.40 17117.67 88888.00 2019-07-15 15:00:03.000 196 33834.06 266.38 17117.67 88888.00 2019-07-15 15:00:04.000 196 33834.00 266.39 17117.64 88888.00 2019-07-15 15:00:05.000 196 33834.03 266.38 17117.65 37918.59 2019-07-15 15:00:06.000 196 33834.05 266.38 17117.65 88888.00 2019-07-15 15:00:07.000 196 33834.03 266.40 17117.69 88888.00 2019-07-15 15:00:08.000 196 33833.98 266.41 17117.65 88888.00 2019-07-15 15:00:09.000 196 33833.98 266.40 17117.67 88888.00 2019-07-15 15:00:10.000 196 33834.05 266.39 17117.68 37918.66 2019-07-15 15:00:11.000 196 33834.09 266.37 17117.71 88888.00 2019-07-15 15:00:12.000 196 33834.05 266.41 17117.72 88888.00 2019-07-15 15:00:13.000 196 33834.01 266.42 17117.68 88888.00 2019-07-15 15:00:14.000 196 33833.95 266.39 17117.65 88888.00 2019-07-15 15:00:15.000 196 33833.94 266.40 17117.65 37918.65 2019-07-15 15:00:16.000 196 33833.95 266.38 17117.66 88888.00 2019-07-15 15:00:17.000 196 33833.90 266.35 17117.68 88888.00 2019-07-15 15:00:18.000 196 33833.89 266.39 17117.68 88888.00 2019-07-15 15:00:19.000 196 33833.93 266.39 17117.67 88888.00 2019-07-15 15:00:20.000 196 33833.86 266.36 17117.64 37918.53 2019-07-15 15:00:21.000 196 33833.84 266.37 17117.63 88888.00 2019-07-15 15:00:22.000 196 33833.83 266.40 17117.68 88888.00 2019-07-15 15:00:23.000 196 33833.83 266.42 17117.69 88888.00 2019-07-15 15:00:24.000 196 33833.82 266.43 17117.66 88888.00 2019-07-15 15:00:25.000 196 33833.84 266.45 17117.65 37918.46 2019-07-15 15:00:26.000 196 33833.83 266.44 17117.67 88888.00 2019-07-15 15:00:27.000 196 33833.79 266.48 17117.70 88888.00 2019-07-15 15:00:28.000 196 33833.76 266.46 17117.70 88888.00 2019-07-15 15:00:29.000 196 33833.73 266.45 17117.68 88888.00 2019-07-15 15:00:30.000 196 33833.76 266.48 17117.68 37918.38 2019-07-15 15:00:31.000 196 33833.75 266.45 17117.68 88888.00 2019-07-15 15:00:32.000 196 33833.69 266.47 17117.67 88888.00 2019-07-15 15:00:33.000 196 33833.70 266.51 17117.67 88888.00 2019-07-15 15:00:34.000 196 33833.70 266.56 17117.64 88888.00 2019-07-15 15:00:35.000 196 33833.72 266.56 17117.67 37918.33 2019-07-15 15:00:36.000 196 33833.72 266.57 17117.67 88888.00 2019-07-15 15:00:37.000 196 33833.69 266.56 17117.63 88888.00 2019-07-15 15:00:38.000 196 33833.73 266.62 17117.66 88888.00 2019-07-15 15:00:39.000 196 33833.74 266.66 17117.68 88888.00 2019-07-15 15:00:40.000 196 33833.77 266.62 17117.68 37918.36 2019-07-15 15:00:41.000 196 33833.76 266.54 17117.66 88888.00 2019-07-15 15:00:42.000 196 33833.77 266.49 17117.63 88888.00 2019-07-15 15:00:43.000 196 33833.76 266.45 17117.65 88888.00 2019-07-15 15:00:44.000 196 33833.78 266.45 17117.64 88888.00 2019-07-15 15:00:45.000 196 33833.80 266.50 17117.65 37918.41 2019-07-15 15:00:46.000 196 33833.79 266.48 17117.66 88888.00 2019-07-15 15:00:47.000 196 33833.79 266.45 17117.66 88888.00 2019-07-15 15:00:48.000 196 33833.80 266.43 17117.68 88888.00 2019-07-15 15:00:49.000 196 33833.77 266.47 17117.67 88888.00 2019-07-15 15:00:50.000 196 33833.79 266.40 17117.64 37918.44 2019-07-15 15:00:51.000 196 33833.79 266.46 17117.63 88888.00 2019-07-15 15:00:52.000 196 33833.78 266.47 17117.59 88888.00 2019-07-15 15:00:53.000 196 33833.74 266.46 17117.59 88888.00 2019-07-15 15:00:54.000 196 33833.75 266.54 17117.56 88888.00 2019-07-15 15:00:55.000 196 33833.81 266.54 17117.60 37918.57 2019-07-15 15:00:56.000 196 33833.81 266.49 17117.60 88888.00 2019-07-15 15:00:57.000 196 33833.79 266.49 17117.60 88888.00 2019-07-15 15:00:58.000 196 33833.78 266.48 17117.60 88888.00 2019-07-15 15:00:59.000 196 33833.79 266.50 17117.60 88888.00 2019-07-15 15:01:00.000 196 33833.79 266.50 17117.65 37918.52 2019-07-15 15:01:01.000 196 33833.79 266.53 17117.65 88888.00 2019-07-15 15:01:02.000 196 33833.77 266.57 17117.63 88888.00 2019-07-15 15:01:03.000 196 33833.75 266.55 17117.63 88888.00 2019-07-15 15:01:04.000 196 33833.79 266.56 17117.63 88888.00 2019-07-15 15:01:05.000 196 33833.81 266.57 17117.64 37918.48 2019-07-15 15:01:06.000 196 33833.87 266.64 17117.65 88888.00 2019-07-15 15:01:07.000 196 33833.84 266.59 17117.61 88888.00 2019-07-15 15:01:08.000 196 33833.84 266.55 17117.60 88888.00 2019-07-15 15:01:09.000 196 33833.83 266.59 17117.59 88888.00 2019-07-15 15:01:10.000 196 33833.86 266.57 17117.60 37918.51 2019-07-15 15:01:11.000 196 33833.87 266.56 17117.57 88888.00 2019-07-15 15:01:12.000 196 33833.85 266.57 17117.56 88888.00 2019-07-15 15:01:13.000 196 33833.83 266.60 17117.57 88888.00 2019-07-15 15:01:14.000 196 33833.86 266.61 17117.59 88888.00 2019-07-15 15:01:15.000 196 33833.87 266.62 17117.62 37918.49 2019-07-15 15:01:16.000 196 33833.85 266.65 17117.58 88888.00 2019-07-15 15:01:17.000 196 33833.86 266.67 17117.60 88888.00 2019-07-15 15:01:18.000 196 33833.86 266.68 17117.64 88888.00 2019-07-15 15:01:19.000 196 33833.88 266.66 17117.62 88888.00 2019-07-15 15:01:20.000 196 33833.86 266.66 17117.62 37918.49 2019-07-15 15:01:21.000 196 33833.82 266.66 17117.63 88888.00 2019-07-15 15:01:22.000 196 33833.79 266.72 17117.65 88888.00 2019-07-15 15:01:23.000 196 33833.79 266.75 17117.62 88888.00 2019-07-15 15:01:24.000 196 33833.82 266.79 17117.62 88888.00 2019-07-15 15:01:25.000 196 33833.81 266.76 17117.62 37918.48 2019-07-15 15:01:26.000 196 33833.74 266.69 17117.63 88888.00 2019-07-15 15:01:27.000 196 33833.75 266.70 17117.59 88888.00 2019-07-15 15:01:28.000 196 33833.75 266.77 17117.61 88888.00 2019-07-15 15:01:29.000 196 33833.76 266.80 17117.61 88888.00 2019-07-15 15:01:30.000 196 33833.76 266.84 17117.60 37918.38 2019-07-15 15:01:31.000 196 33833.78 266.85 17117.61 88888.00 2019-07-15 15:01:32.000 196 33833.79 266.83 17117.62 88888.00 2019-07-15 15:01:33.000 196 33833.79 266.80 17117.61 88888.00 2019-07-15 15:01:34.000 196 33833.80 266.80 17117.63 88888.00 2019-07-15 15:01:35.000 196 33833.76 266.74 17117.63 37918.50 2019-07-15 15:01:36.000 196 33833.75 266.70 17117.63 88888.00 2019-07-15 15:01:37.000 196 33833.76 266.72 17117.64 88888.00 2019-07-15 15:01:38.000 196 33833.77 266.76 17117.62 88888.00 2019-07-15 15:01:39.000 196 33833.79 266.78 17117.61 88888.00 2019-07-15 15:01:40.000 196 33833.80 266.79 17117.63 37918.47 2019-07-15 15:01:41.000 196 33833.81 266.78 17117.62 88888.00 2019-07-15 15:01:42.000 196 33833.82 266.87 17117.62 88888.00 2019-07-15 15:01:43.000 196 33833.81 266.88 17117.55 88888.00 2019-07-15 15:01:44.000 196 33833.75 266.90 17117.56 88888.00 2019-07-15 15:01:45.000 196 33833.80 266.93 17117.55 37918.43 2019-07-15 15:01:46.000 196 33833.79 266.99 17117.52 88888.00 2019-07-15 15:01:47.000 196 33833.73 267.04 17117.51 88888.00 2019-07-15 15:01:48.000 196 33833.77 267.07 17117.52 88888.00 2019-07-15 15:01:49.000 196 33833.82 267.04 17117.50 88888.00 2019-07-15 15:01:50.000 196 33833.81 267.03 17117.51 37918.47 2019-07-15 15:01:51.000 196 33833.88 267.06 17117.51 88888.00 2019-07-15 15:01:52.000 196 33833.89 267.05 17117.50 88888.00 2019-07-15 15:01:53.000 196 33833.89 267.05 17117.50 88888.00 2019-07-15 15:01:54.000 196 33833.90 267.03 17117.46 88888.00 2019-07-15 15:01:55.000 196 33833.89 267.04 17117.46 37918.50 2019-07-15 15:01:56.000 196 33833.89 267.06 17117.50 88888.00 2019-07-15 15:01:57.000 196 33833.90 267.04 17117.48 88888.00 2019-07-15 15:01:58.000 196 33833.90 266.98 17117.46 88888.00 2019-07-15 15:01:59.000 196 33833.89 266.98 17117.46 88888.00 2019-07-15 15:02:00.000 196 33833.92 267.02 17117.42 37918.52 2019-07-15 15:02:01.000 196 33833.95 267.00 17117.43 88888.00 2019-07-15 15:02:02.000 196 33833.95 267.02 17117.41 88888.00 2019-07-15 15:02:03.000 196 33833.95 267.04 17117.47 88888.00 2019-07-15 15:02:04.000 196 33833.96 267.08 17117.51 88888.00 2019-07-15 15:02:05.000 196 33833.93 267.06 17117.49 37918.60 2019-07-15 15:02:06.000 196 33833.96 267.05 17117.47 88888.00 2019-07-15 15:02:07.000 196 33833.95 267.08 17117.51 88888.00 2019-07-15 15:02:08.000 196 33833.89 267.05 17117.55 88888.00 2019-07-15 15:02:09.000 196 33833.89 267.03 17117.53 88888.00 2019-07-15 15:02:10.000 196 33833.92 267.04 17117.51 37918.56 2019-07-15 15:02:11.000 196 33833.90 266.98 17117.52 88888.00 2019-07-15 15:02:12.000 196 33833.87 266.99 17117.52 88888.00 2019-07-15 15:02:13.000 196 33833.92 267.06 17117.53 88888.00 2019-07-15 15:02:14.000 196 33833.92 267.05 17117.56 88888.00 2019-07-15 15:02:15.000 196 33833.94 267.04 17117.55 37918.53 2019-07-15 15:02:16.000 196 33833.90 267.10 17117.49 88888.00 2019-07-15 15:02:17.000 196 33833.91 267.14 17117.48 88888.00 2019-07-15 15:02:18.000 196 33833.90 267.16 17117.52 88888.00 2019-07-15 15:02:19.000 196 33833.90 267.17 17117.50 88888.00 2019-07-15 15:02:20.000 196 33833.91 267.15 17117.49 37918.56 2019-07-15 15:02:21.000 196 33833.95 267.16 17117.48 88888.00 2019-07-15 15:02:22.000 196 33833.91 267.16 17117.53 88888.00 2019-07-15 15:02:23.000 196 33833.90 267.18 17117.52 88888.00 2019-07-15 15:02:24.000 196 33833.85 267.19 17117.43 88888.00 2019-07-15 15:02:25.000 196 33833.85 267.18 17117.50 37918.52 2019-07-15 15:02:26.000 196 33833.87 267.21 17117.52 88888.00 2019-07-15 15:02:27.000 196 33833.90 267.22 17117.48 88888.00 2019-07-15 15:02:28.000 196 33833.84 267.21 17117.51 88888.00 2019-07-15 15:02:29.000 196 33833.84 267.21 17117.50 88888.00 2019-07-15 15:02:30.000 196 33833.83 267.20 17117.51 37918.42 2019-07-15 15:02:31.000 196 33833.80 267.17 17117.53 88888.00 2019-07-15 15:02:32.000 196 33833.82 267.21 17117.52 88888.00 2019-07-15 15:02:33.000 196 33833.83 267.20 17117.51 88888.00 2019-07-15 15:02:34.000 196 33833.86 267.21 17117.50 88888.00 2019-07-15 15:02:35.000 196 33833.88 267.28 17117.50 37918.49 2019-07-15 15:02:36.000 196 33833.85 267.25 17117.55 88888.00 2019-07-15 15:02:37.000 196 33833.83 267.22 17117.55 88888.00 2019-07-15 15:02:38.000 196 33833.84 267.21 17117.51 88888.00 2019-07-15 15:02:39.000 196 33833.86 267.23 17117.47 88888.00 2019-07-15 15:02:40.000 196 33833.83 267.22 17117.47 37918.46 2019-07-15 15:02:41.000 196 33833.85 267.25 17117.47 88888.00 2019-07-15 15:02:42.000 196 33833.87 267.25 17117.50 88888.00 2019-07-15 15:02:43.000 196 33833.88 267.25 17117.50 88888.00 2019-07-15 15:02:44.000 196 33833.92 267.28 17117.47 88888.00 2019-07-15 15:02:45.000 196 33833.93 267.30 17117.45 37918.47 2019-07-15 15:02:46.000 196 33833.93 267.27 17117.43 88888.00 2019-07-15 15:02:47.000 196 33833.96 267.25 17117.43 88888.00 2019-07-15 15:02:48.000 196 33833.96 267.25 17117.43 88888.00 2019-07-15 15:02:49.000 196 33833.97 267.26 17117.47 88888.00 2019-07-15 15:02:50.000 196 33833.97 267.24 17117.48 37918.57 2019-07-15 15:02:51.000 196 33834.03 267.19 17117.46 88888.00 2019-07-15 15:02:52.000 196 33834.06 267.21 17117.46 88888.00 2019-07-15 15:02:53.000 196 33834.04 267.23 17117.46 88888.00 2019-07-15 15:02:54.000 196 33834.03 267.22 17117.45 88888.00 2019-07-15 15:02:55.000 196 33834.03 267.23 17117.43 37918.65 2019-07-15 15:02:56.000 196 33833.98 267.28 17117.44 88888.00 2019-07-15 15:02:57.000 196 33833.96 267.25 17117.41 88888.00 2019-07-15 15:02:58.000 196 33833.94 267.30 17117.41 88888.00 2019-07-15 15:02:59.000 196 33833.97 267.31 17117.41 88888.00 2019-07-15 15:03:00.000 196 33833.98 267.31 17117.41 37918.52 2019-07-15 15:03:01.000 196 33833.97 267.32 17117.43 88888.00 2019-07-15 15:03:02.000 196 33833.97 267.33 17117.40 88888.00 2019-07-15 15:03:03.000 196 33833.95 267.30 17117.41 88888.00 2019-07-15 15:03:04.000 196 33833.97 267.31 17117.43 88888.00 2019-07-15 15:03:05.000 196 33833.95 267.33 17117.45 37918.50 2019-07-15 15:03:06.000 196 33833.95 267.28 17117.48 88888.00 2019-07-15 15:03:07.000 196 33833.99 267.27 17117.42 88888.00 2019-07-15 15:03:08.000 196 33834.01 267.24 17117.43 88888.00 2019-07-15 15:03:09.000 196 33833.98 267.27 17117.42 88888.00 2019-07-15 15:03:10.000 196 33833.99 267.28 17117.41 37918.55 2019-07-15 15:03:11.000 196 33834.00 267.29 17117.45 88888.00 2019-07-15 15:03:12.000 196 33834.01 267.27 17117.50 88888.00 2019-07-15 15:03:13.000 196 33834.01 267.29 17117.50 88888.00 2019-07-15 15:03:14.000 196 33834.06 267.30 17117.52 88888.00 2019-07-15 15:03:15.000 196 33834.07 267.28 17117.54 37918.58 2019-07-15 15:03:16.000 196 33834.07 267.29 17117.55 88888.00 2019-07-15 15:03:17.000 196 33834.08 267.32 17117.50 88888.00 2019-07-15 15:03:18.000 196 33834.06 267.33 17117.50 88888.00 2019-07-15 15:03:19.000 196 33834.05 267.30 17117.51 88888.00 2019-07-15 15:03:20.000 196 33834.05 267.28 17117.47 37918.57 2019-07-15 15:03:21.000 196 33834.07 267.27 17117.43 88888.00 2019-07-15 15:03:22.000 196 33834.07 267.22 17117.44 88888.00 2019-07-15 15:03:23.000 196 33834.10 267.22 17117.42 88888.00 2019-07-15 15:03:24.000 196 33834.15 267.20 17117.39 88888.00 2019-07-15 15:03:25.000 196 33834.20 267.17 17117.39 37918.68 2019-07-15 15:03:26.000 196 33834.20 267.16 17117.39 88888.00 2019-07-15 15:03:27.000 196 33834.25 267.20 17117.40 88888.00 2019-07-15 15:03:28.000 196 33834.28 267.17 17117.42 88888.00 2019-07-15 15:03:29.000 196 33834.30 267.16 17117.42 88888.00 2019-07-15 15:03:30.000 196 33834.31 267.19 17117.42 37918.84 2019-07-15 15:03:31.000 196 33834.34 267.18 17117.42 88888.00 2019-07-15 15:03:32.000 196 33834.32 267.14 17117.42 88888.00 2019-07-15 15:03:33.000 196 33834.31 267.12 17117.41 88888.00 2019-07-15 15:03:34.000 196 33834.33 267.10 17117.41 88888.00 2019-07-15 15:03:35.000 196 33834.29 267.08 17117.43 37918.90 2019-07-15 15:03:36.000 196 33834.32 267.08 17117.43 88888.00 2019-07-15 15:03:37.000 196 33834.33 267.07 17117.38 88888.00 2019-07-15 15:03:38.000 196 33834.31 267.06 17117.38 88888.00 2019-07-15 15:03:39.000 196 33834.34 267.08 17117.38 88888.00 2019-07-15 15:03:40.000 196 33834.34 267.11 17117.35 37918.93 2019-07-15 15:03:41.000 196 33834.32 267.13 17117.35 88888.00 2019-07-15 15:03:42.000 196 33834.31 267.10 17117.37 88888.00 2019-07-15 15:03:43.000 196 33834.32 267.10 17117.38 88888.00 2019-07-15 15:03:44.000 196 33834.34 267.14 17117.39 88888.00 2019-07-15 15:03:45.000 196 33834.33 267.20 17117.40 37918.90 2019-07-15 15:03:46.000 196 33834.32 267.16 17117.40 88888.00 2019-07-15 15:03:47.000 196 33834.33 267.15 17117.35 88888.00 2019-07-15 15:03:48.000 196 33834.33 267.12 17117.39 88888.00 2019-07-15 15:03:49.000 196 33834.35 267.11 17117.39 88888.00 2019-07-15 15:03:50.000 196 33834.40 267.06 17117.41 37918.91 2019-07-15 15:03:51.000 196 33834.41 267.07 17117.40 88888.00 2019-07-15 15:03:52.000 196 33834.35 267.06 17117.37 88888.00 2019-07-15 15:03:53.000 196 33834.35 267.08 17117.34 88888.00 2019-07-15 15:03:54.000 196 33834.38 267.09 17117.37 88888.00 2019-07-15 15:03:55.000 196 33834.41 267.12 17117.39 37918.86 2019-07-15 15:03:56.000 196 33834.40 267.16 17117.40 88888.00 2019-07-15 15:03:57.000 196 33834.39 267.14 17117.39 88888.00 2019-07-15 15:03:58.000 196 33834.38 267.14 17117.41 88888.00 2019-07-15 15:03:59.000 196 33834.38 267.12 17117.40 88888.00 2019-07-15 15:04:00.000 196 33834.39 267.16 17117.40 37918.86 2019-07-15 15:04:01.000 196 33834.40 267.18 17117.39 88888.00 2019-07-15 15:04:02.000 196 33834.42 267.22 17117.38 88888.00 2019-07-15 15:04:03.000 196 33834.41 267.23 17117.39 88888.00 2019-07-15 15:04:04.000 196 33834.44 267.18 17117.37 88888.00 2019-07-15 15:04:05.000 196 33834.47 267.15 17117.38 37918.89 2019-07-15 15:04:06.000 196 33834.46 267.17 17117.36 88888.00 2019-07-15 15:04:07.000 196 33834.49 267.17 17117.34 88888.00 2019-07-15 15:04:08.000 196 33834.47 267.18 17117.32 88888.00 2019-07-15 15:04:09.000 196 33834.45 267.17 17117.38 88888.00 2019-07-15 15:04:10.000 196 33834.46 267.16 17117.38 37918.96 2019-07-15 15:04:11.000 196 33834.46 267.13 17117.36 88888.00 2019-07-15 15:04:12.000 196 33834.46 267.11 17117.39 88888.00 2019-07-15 15:04:13.000 196 33834.49 267.12 17117.40 88888.00 2019-07-15 15:04:14.000 196 33834.50 267.11 17117.35 88888.00 2019-07-15 15:04:15.000 196 33834.49 267.13 17117.33 37918.99 2019-07-15 15:04:16.000 196 33834.49 267.13 17117.34 88888.00 2019-07-15 15:04:17.000 196 33834.54 267.15 17117.36 88888.00 2019-07-15 15:04:18.000 196 33834.54 267.16 17117.39 88888.00 2019-07-15 15:04:19.000 196 33834.58 267.16 17117.37 88888.00 2019-07-15 15:04:20.000 196 33834.59 267.17 17117.35 37918.94 2019-07-15 15:04:21.000 196 33834.58 267.17 17117.37 88888.00 2019-07-15 15:04:22.000 196 33834.58 267.14 17117.37 88888.00 2019-07-15 15:04:23.000 196 33834.56 267.17 17117.40 88888.00 2019-07-15 15:04:24.000 196 33834.56 267.15 17117.38 88888.00 2019-07-15 15:04:25.000 196 33834.59 267.13 17117.38 37919.05 2019-07-15 15:04:26.000 196 33834.58 267.09 17117.43 88888.00 2019-07-15 15:04:27.000 196 33834.57 267.12 17117.39 88888.00 2019-07-15 15:04:28.000 196 33834.56 267.17 17117.38 88888.00 2019-07-15 15:04:29.000 196 33834.57 267.15 17117.35 88888.00 2019-07-15 15:04:30.000 196 33834.56 267.14 17117.31 37919.10 2019-07-15 15:04:31.000 196 33834.54 267.12 17117.34 88888.00 2019-07-15 15:04:32.000 196 33834.50 267.07 17117.37 88888.00 2019-07-15 15:04:33.000 196 33834.49 267.08 17117.38 88888.00 2019-07-15 15:04:34.000 196 33834.49 267.06 17117.37 88888.00 2019-07-15 15:04:35.000 196 33834.50 267.01 17117.36 37919.01 2019-07-15 15:04:36.000 196 33834.51 267.06 17117.40 88888.00 2019-07-15 15:04:37.000 196 33834.52 267.08 17117.40 88888.00 2019-07-15 15:04:38.000 196 33834.52 267.07 17117.39 88888.00 2019-07-15 15:04:39.000 196 33834.54 267.08 17117.41 88888.00 2019-07-15 15:04:40.000 196 33834.52 267.09 17117.45 37919.07 2019-07-15 15:04:41.000 196 33834.52 267.12 17117.43 88888.00 2019-07-15 15:04:42.000 196 33834.46 267.10 17117.44 88888.00 2019-07-15 15:04:43.000 196 33834.47 267.08 17117.42 88888.00 2019-07-15 15:04:44.000 196 33834.49 267.08 17117.43 88888.00 2019-07-15 15:04:45.000 196 33834.52 267.11 17117.41 37919.03 2019-07-15 15:04:46.000 196 33834.52 267.13 17117.42 88888.00 2019-07-15 15:04:47.000 196 33834.50 267.11 17117.41 88888.00 2019-07-15 15:04:48.000 196 33834.52 267.10 17117.42 88888.00 2019-07-15 15:04:49.000 196 33834.51 267.10 17117.41 88888.00 2019-07-15 15:04:50.000 196 33834.52 267.12 17117.38 37919.00 2019-07-15 15:04:51.000 196 33834.51 267.11 17117.41 88888.00 2019-07-15 15:04:52.000 196 33834.52 267.12 17117.39 88888.00 2019-07-15 15:04:53.000 196 33834.46 267.14 17117.39 88888.00 2019-07-15 15:04:54.000 196 33834.49 267.13 17117.42 88888.00 2019-07-15 15:04:55.000 196 33834.52 267.18 17117.44 37919.04 2019-07-15 15:04:56.000 196 33834.53 267.22 17117.44 88888.00 2019-07-15 15:04:57.000 196 33834.57 267.23 17117.42 88888.00 2019-07-15 15:04:58.000 196 33834.60 267.22 17117.39 88888.00 2019-07-15 15:04:59.000 196 33834.57 267.18 17117.36 88888.00 2019-07-15 15:05:00.000 196 33834.58 267.19 17117.36 37918.91 2019-07-15 15:05:01.000 196 33834.60 267.19 17117.39 88888.00 2019-07-15 15:05:02.000 196 33834.62 267.19 17117.40 88888.00 2019-07-15 15:05:03.000 196 33834.63 267.16 17117.41 88888.00 2019-07-15 15:05:04.000 196 33834.64 267.13 17117.38 88888.00 2019-07-15 15:05:05.000 196 33834.66 267.18 17117.36 37919.07 2019-07-15 15:05:06.000 196 33834.71 267.20 17117.35 88888.00 2019-07-15 15:05:07.000 196 33834.75 267.23 17117.31 88888.00 2019-07-15 15:05:08.000 196 33834.75 267.23 17117.31 88888.00 2019-07-15 15:05:09.000 196 33834.75 267.23 17117.32 88888.00 2019-07-15 15:05:10.000 196 33834.75 267.22 17117.29 37919.18 2019-07-15 15:05:11.000 196 33834.78 267.20 17117.28 88888.00 2019-07-15 15:05:12.000 196 33834.75 267.17 17117.30 88888.00 2019-07-15 15:05:13.000 196 33834.74 267.16 17117.34 88888.00 2019-07-15 15:05:14.000 196 33834.71 267.20 17117.38 88888.00 2019-07-15 15:05:15.000 196 33834.71 267.24 17117.37 37919.11 2019-07-15 15:05:16.000 196 33834.72 267.23 17117.35 88888.00 2019-07-15 15:05:17.000 196 33834.69 267.20 17117.33 88888.00 2019-07-15 15:05:18.000 196 33834.62 267.20 17117.33 88888.00 2019-07-15 15:05:19.000 196 33834.64 267.20 17117.34 88888.00 2019-07-15 15:05:20.000 196 33834.60 267.20 17117.34 37919.11 2019-07-15 15:05:21.000 196 33834.53 267.20 17117.32 88888.00 2019-07-15 15:05:22.000 196 33834.53 267.17 17117.32 88888.00 2019-07-15 15:05:23.000 196 33834.52 267.13 17117.31 88888.00 2019-07-15 15:05:24.000 196 33834.51 267.14 17117.26 88888.00 2019-07-15 15:05:25.000 196 33834.53 267.13 17117.26 37918.95 2019-07-15 15:05:26.000 196 33834.56 267.14 17117.31 88888.00 2019-07-15 15:05:27.000 196 33834.57 267.13 17117.34 88888.00 2019-07-15 15:05:28.000 196 33834.60 267.11 17117.34 88888.00 2019-07-15 15:05:29.000 196 33834.57 267.09 17117.34 88888.00 2019-07-15 15:05:30.000 196 33834.56 267.06 17117.35 37919.01 2019-07-15 15:05:31.000 196 33834.57 267.07 17117.32 88888.00 2019-07-15 15:05:32.000 196 33834.53 267.11 17117.31 88888.00 2019-07-15 15:05:33.000 196 33834.55 267.10 17117.35 88888.00 2019-07-15 15:05:34.000 196 33834.61 267.06 17117.38 88888.00 2019-07-15 15:05:35.000 196 33834.59 267.10 17117.40 37918.98 2019-07-15 15:05:36.000 196 33834.59 267.10 17117.39 88888.00 2019-07-15 15:05:37.000 196 33834.62 267.07 17117.37 88888.00 2019-07-15 15:05:38.000 196 33834.63 267.01 17117.31 88888.00 2019-07-15 15:05:39.000 196 33834.63 267.03 17117.30 88888.00 2019-07-15 15:05:40.000 196 33834.61 267.06 17117.35 37919.06 2019-07-15 15:05:41.000 196 33834.61 267.08 17117.36 88888.00 2019-07-15 15:05:42.000 196 33834.62 267.07 17117.38 88888.00 2019-07-15 15:05:43.000 196 33834.65 267.07 17117.39 88888.00 2019-07-15 15:05:44.000 196 33834.64 267.08 17117.37 88888.00 2019-07-15 15:05:45.000 196 33834.66 267.04 17117.35 37919.03 2019-07-15 15:05:46.000 196 33834.70 267.04 17117.37 88888.00 2019-07-15 15:05:47.000 196 33834.71 267.02 17117.37 88888.00 2019-07-15 15:05:48.000 196 33834.74 267.00 17117.38 88888.00 2019-07-15 15:05:49.000 196 33834.72 266.98 17117.36 88888.00 2019-07-15 15:05:50.000 196 33834.72 266.98 17117.36 37919.09 2019-07-15 15:05:51.000 196 33834.74 266.95 17117.35 88888.00 2019-07-15 15:05:52.000 196 33834.74 266.93 17117.37 88888.00 2019-07-15 15:05:53.000 196 33834.77 266.91 17117.35 88888.00 2019-07-15 15:05:54.000 196 33834.80 266.87 17117.32 88888.00 2019-07-15 15:05:55.000 196 33834.83 266.86 17117.35 37919.07 2019-07-15 15:05:56.000 196 33834.79 266.82 17117.36 88888.00 2019-07-15 15:05:57.000 196 33834.78 266.81 17117.41 88888.00 2019-07-15 15:05:58.000 196 33834.75 266.87 17117.45 88888.00 2019-07-15 15:05:59.000 196 33834.76 266.90 17117.42 88888.00 2019-07-15 15:06:00.000 196 33834.75 266.88 17117.40 37919.18 2019-07-15 15:06:01.000 196 33834.74 266.87 17117.39 88888.00 2019-07-15 15:06:02.000 196 33834.75 266.85 17117.41 88888.00 2019-07-15 15:06:03.000 196 33834.74 266.88 17117.42 88888.00 2019-07-15 15:06:04.000 196 33834.72 266.88 17117.40 88888.00 2019-07-15 15:06:05.000 196 33834.73 266.88 17117.40 37919.24 2019-07-15 15:06:06.000 196 33834.71 266.90 17117.36 88888.00 2019-07-15 15:06:07.000 196 33834.70 266.90 17117.39 88888.00 2019-07-15 15:06:08.000 196 33834.68 266.89 17117.35 88888.00 2019-07-15 15:06:09.000 196 33834.68 266.89 17117.34 88888.00 2019-07-15 15:06:10.000 196 33834.70 266.90 17117.36 37919.12 2019-07-15 15:06:11.000 196 33834.68 266.90 17117.38 88888.00 2019-07-15 15:06:12.000 196 33834.66 266.88 17117.38 88888.00 2019-07-15 15:06:13.000 196 33834.65 266.86 17117.40 88888.00 2019-07-15 15:06:14.000 196 33834.63 266.86 17117.40 88888.00 2019-07-15 15:06:15.000 196 33834.62 266.87 17117.41 37919.15 2019-07-15 15:06:16.000 196 33834.64 266.87 17117.44 88888.00 2019-07-15 15:06:17.000 196 33834.61 266.83 17117.40 88888.00 2019-07-15 15:06:18.000 196 33834.58 266.81 17117.44 88888.00 2019-07-15 15:06:19.000 196 33834.55 266.85 17117.44 88888.00 2019-07-15 15:06:20.000 196 33834.59 266.87 17117.46 37919.13 2019-07-15 15:06:21.000 196 33834.62 266.86 17117.45 88888.00 2019-07-15 15:06:22.000 196 33834.61 266.84 17117.40 88888.00 2019-07-15 15:06:23.000 196 33834.59 266.84 17117.42 88888.00 2019-07-15 15:06:24.000 196 33834.59 266.83 17117.42 88888.00 2019-07-15 15:06:25.000 196 33834.60 266.82 17117.41 37919.11 2019-07-15 15:06:26.000 196 33834.61 266.81 17117.41 88888.00 2019-07-15 15:06:27.000 196 33834.62 266.80 17117.42 88888.00 2019-07-15 15:06:28.000 196 33834.63 266.81 17117.43 88888.00 2019-07-15 15:06:29.000 196 33834.68 266.78 17117.43 88888.00 2019-07-15 15:06:30.000 196 33834.70 266.82 17117.39 37919.13 2019-07-15 15:06:31.000 196 33834.72 266.83 17117.40 88888.00 2019-07-15 15:06:32.000 196 33834.72 266.79 17117.37 88888.00 2019-07-15 15:06:33.000 196 33834.70 266.81 17117.37 88888.00 2019-07-15 15:06:34.000 196 33834.67 266.82 17117.37 88888.00 2019-07-15 15:06:35.000 196 33834.72 266.84 17117.38 37919.10 2019-07-15 15:06:36.000 196 33834.72 266.82 17117.34 88888.00 2019-07-15 15:06:37.000 196 33834.70 266.76 17117.32 88888.00 2019-07-15 15:06:38.000 196 33834.73 266.74 17117.35 88888.00 2019-07-15 15:06:39.000 196 33834.69 266.74 17117.37 88888.00 2019-07-15 15:06:40.000 196 33834.72 266.71 17117.36 37919.10 2019-07-15 15:06:41.000 196 33834.72 266.72 17117.39 88888.00 2019-07-15 15:06:42.000 196 33834.69 266.71 17117.39 88888.00 2019-07-15 15:06:43.000 196 33834.66 266.68 17117.35 88888.00 2019-07-15 15:06:44.000 196 33834.72 266.66 17117.37 88888.00 2019-07-15 15:06:45.000 196 33834.70 266.66 17117.38 37919.13 2019-07-15 15:06:46.000 196 33834.65 266.68 17117.38 88888.00 2019-07-15 15:06:47.000 196 33834.64 266.70 17117.38 88888.00 2019-07-15 15:06:48.000 196 33834.64 266.73 17117.38 88888.00 2019-07-15 15:06:49.000 196 33834.63 266.78 17117.37 88888.00 2019-07-15 15:06:50.000 196 33834.63 266.78 17117.35 37919.13 2019-07-15 15:06:51.000 196 33834.64 266.76 17117.36 88888.00 2019-07-15 15:06:52.000 196 33834.63 266.75 17117.35 88888.00 2019-07-15 15:06:53.000 196 33834.69 266.76 17117.37 88888.00 2019-07-15 15:06:54.000 196 33834.67 266.76 17117.35 88888.00 2019-07-15 15:06:55.000 196 33834.65 266.74 17117.36 37919.11 2019-07-15 15:06:56.000 196 33834.67 266.73 17117.39 88888.00 2019-07-15 15:06:57.000 196 33834.70 266.71 17117.37 88888.00 2019-07-15 15:06:58.000 196 33834.66 266.70 17117.35 88888.00 2019-07-15 15:06:59.000 196 33834.66 266.64 17117.36 88888.00 2019-07-15 15:07:00.000 196 33834.67 266.69 17117.36 37919.15 2019-07-15 15:07:01.000 196 33834.66 266.69 17117.39 88888.00 2019-07-15 15:07:02.000 196 33834.65 266.66 17117.41 88888.00 2019-07-15 15:07:03.000 196 33834.67 266.70 17117.43 88888.00 2019-07-15 15:07:04.000 196 33834.65 266.67 17117.42 88888.00 2019-07-15 15:07:05.000 196 33834.66 266.67 17117.43 37919.16 2019-07-15 15:07:06.000 196 33834.68 266.67 17117.43 88888.00 2019-07-15 15:07:07.000 196 33834.70 266.65 17117.38 88888.00 2019-07-15 15:07:08.000 196 33834.69 266.63 17117.40 88888.00 2019-07-15 15:07:09.000 196 33834.66 266.62 17117.43 88888.00 2019-07-15 15:07:10.000 196 33834.68 266.63 17117.41 37919.10 2019-07-15 15:07:11.000 196 33834.69 266.63 17117.43 88888.00 2019-07-15 15:07:12.000 196 33834.65 266.60 17117.42 88888.00 2019-07-15 15:07:13.000 196 33834.64 266.63 17117.41 88888.00 2019-07-15 15:07:14.000 196 33834.63 266.61 17117.36 88888.00 2019-07-15 15:07:15.000 196 33834.66 266.58 17117.34 37919.13 2019-07-15 15:07:16.000 196 33834.67 266.60 17117.32 88888.00 2019-07-15 15:07:17.000 196 33834.67 266.56 17117.36 88888.00 2019-07-15 15:07:18.000 196 33834.66 266.60 17117.39 88888.00 2019-07-15 15:07:19.000 196 33834.59 266.62 17117.39 88888.00 2019-07-15 15:07:20.000 196 33834.58 266.64 17117.41 37919.13 2019-07-15 15:07:21.000 196 33834.60 266.64 17117.35 88888.00 2019-07-15 15:07:22.000 196 33834.64 266.64 17117.37 88888.00 2019-07-15 15:07:23.000 196 33834.62 266.63 17117.43 88888.00 2019-07-15 15:07:24.000 196 33834.59 266.61 17117.40 88888.00 2019-07-15 15:07:25.000 196 33834.62 266.63 17117.39 37919.13 2019-07-15 15:07:26.000 196 33834.62 266.63 17117.43 88888.00 2019-07-15 15:07:27.000 196 33834.64 266.62 17117.45 88888.00 2019-07-15 15:07:28.000 196 33834.61 266.58 17117.42 88888.00 2019-07-15 15:07:29.000 196 33834.57 266.62 17117.39 88888.00 2019-07-15 15:07:30.000 196 33834.55 266.64 17117.39 37919.06 2019-07-15 15:07:31.000 196 33834.55 266.64 17117.41 88888.00 2019-07-15 15:07:32.000 196 33834.55 266.59 17117.41 88888.00 2019-07-15 15:07:33.000 196 33834.60 266.61 17117.37 88888.00 2019-07-15 15:07:34.000 196 33834.64 266.59 17117.41 88888.00 2019-07-15 15:07:35.000 196 33834.64 266.59 17117.43 37919.09 2019-07-15 15:07:36.000 196 33834.57 266.54 17117.42 88888.00 2019-07-15 15:07:37.000 196 33834.57 266.55 17117.38 88888.00 2019-07-15 15:07:38.000 196 33834.60 266.54 17117.36 88888.00 2019-07-15 15:07:39.000 196 33834.59 266.56 17117.43 88888.00 2019-07-15 15:07:40.000 196 33834.58 266.58 17117.48 37919.08 2019-07-15 15:07:41.000 196 33834.59 266.57 17117.50 88888.00 2019-07-15 15:07:42.000 196 33834.58 266.54 17117.41 88888.00 2019-07-15 15:07:43.000 196 33834.61 266.53 17117.42 88888.00 2019-07-15 15:07:44.000 196 33834.58 266.52 17117.42 88888.00 2019-07-15 15:07:45.000 196 33834.58 266.53 17117.41 37919.13 2019-07-15 15:07:46.000 196 33834.56 266.49 17117.39 88888.00 2019-07-15 15:07:47.000 196 33834.54 266.53 17117.43 88888.00 2019-07-15 15:07:48.000 196 33834.50 266.55 17117.43 88888.00 2019-07-15 15:07:49.000 196 33834.55 266.56 17117.45 88888.00 2019-07-15 15:07:50.000 196 33834.58 266.54 17117.38 37919.06 2019-07-15 15:07:51.000 196 33834.57 266.57 17117.40 88888.00 2019-07-15 15:07:52.000 196 33834.57 266.54 17117.43 88888.00 2019-07-15 15:07:53.000 196 33834.60 266.53 17117.43 88888.00 2019-07-15 15:07:54.000 196 33834.61 266.53 17117.46 88888.00 2019-07-15 15:07:55.000 196 33834.54 266.51 17117.50 37918.95 2019-07-15 15:07:56.000 196 33834.52 266.51 17117.46 88888.00 2019-07-15 15:07:57.000 196 33834.51 266.49 17117.39 88888.00 2019-07-15 15:07:58.000 196 33834.49 266.44 17117.40 88888.00 2019-07-15 15:07:59.000 196 33834.43 266.44 17117.38 88888.00 2019-07-15 15:08:00.000 196 33834.45 266.45 17117.40 37918.95 2019-07-15 15:08:01.000 196 33834.40 266.46 17117.42 88888.00 2019-07-15 15:08:02.000 196 33834.41 266.46 17117.43 88888.00 2019-07-15 15:08:03.000 196 33834.43 266.46 17117.43 88888.00 2019-07-15 15:08:04.000 196 33834.36 266.44 17117.43 88888.00 2019-07-15 15:08:05.000 196 33834.32 266.44 17117.44 37918.99 2019-07-15 15:08:06.000 196 33834.31 266.47 17117.43 88888.00 2019-07-15 15:08:07.000 196 33834.28 266.47 17117.44 88888.00 2019-07-15 15:08:08.000 196 33834.23 266.48 17117.41 88888.00 2019-07-15 15:08:09.000 196 33834.19 266.48 17117.43 88888.00 2019-07-15 15:08:10.000 196 33834.15 266.45 17117.42 37918.81 2019-07-15 15:08:11.000 196 33834.13 266.47 17117.44 88888.00 2019-07-15 15:08:12.000 196 33834.12 266.50 17117.41 88888.00 2019-07-15 15:08:13.000 196 33834.11 266.50 17117.38 88888.00 2019-07-15 15:08:14.000 196 33834.07 266.48 17117.36 88888.00 2019-07-15 15:08:15.000 196 33834.09 266.53 17117.40 37918.76 2019-07-15 15:08:16.000 196 33834.11 266.51 17117.41 88888.00 2019-07-15 15:08:17.000 196 33834.12 266.49 17117.41 88888.00 2019-07-15 15:08:18.000 196 33834.13 266.49 17117.40 88888.00 2019-07-15 15:08:19.000 196 33834.13 266.49 17117.39 88888.00 2019-07-15 15:08:20.000 196 33834.11 266.46 17117.38 37918.68 2019-07-15 15:08:21.000 196 33834.09 266.45 17117.40 88888.00 2019-07-15 15:08:22.000 196 33834.12 266.51 17117.40 88888.00 2019-07-15 15:08:23.000 196 33834.15 266.48 17117.40 88888.00 2019-07-15 15:08:24.000 196 33834.17 266.50 17117.42 88888.00 2019-07-15 15:08:25.000 196 33834.16 266.50 17117.42 37918.68 2019-07-15 15:08:26.000 196 33834.19 266.47 17117.44 88888.00 2019-07-15 15:08:27.000 196 33834.18 266.48 17117.43 88888.00 2019-07-15 15:08:28.000 196 33834.17 266.46 17117.42 88888.00 2019-07-15 15:08:29.000 196 33834.21 266.48 17117.45 88888.00 2019-07-15 15:08:30.000 196 33834.21 266.48 17117.45 37918.78 2019-07-15 15:08:31.000 196 33834.17 266.49 17117.42 88888.00 2019-07-15 15:08:32.000 196 33834.14 266.45 17117.41 88888.00 2019-07-15 15:08:33.000 196 33834.12 266.42 17117.43 88888.00 2019-07-15 15:08:34.000 196 33834.09 266.42 17117.41 88888.00 2019-07-15 15:08:35.000 196 33834.10 266.42 17117.42 37918.74 2019-07-15 15:08:36.000 196 33834.11 266.40 17117.42 88888.00 2019-07-15 15:08:37.000 196 33834.07 266.38 17117.45 88888.00 2019-07-15 15:08:38.000 196 33834.08 266.40 17117.45 88888.00 2019-07-15 15:08:39.000 196 33834.06 266.42 17117.45 88888.00 2019-07-15 15:08:40.000 196 33834.01 266.41 17117.48 37918.67 2019-07-15 15:08:41.000 196 33833.94 266.40 17117.48 88888.00 2019-07-15 15:08:42.000 196 33833.97 266.41 17117.48 88888.00 2019-07-15 15:08:43.000 196 33833.97 266.41 17117.50 88888.00 2019-07-15 15:08:44.000 196 33834.00 266.44 17117.47 88888.00 2019-07-15 15:08:45.000 196 33833.94 266.45 17117.42 37918.57 2019-07-15 15:08:46.000 196 33833.94 266.44 17117.44 88888.00 2019-07-15 15:08:47.000 196 33833.97 266.43 17117.45 88888.00 2019-07-15 15:08:48.000 196 33834.00 266.47 17117.45 88888.00 2019-07-15 15:08:49.000 196 33833.97 266.44 17117.44 88888.00 2019-07-15 15:08:50.000 196 33833.96 266.42 17117.41 37918.58 2019-07-15 15:08:51.000 196 33833.97 266.45 17117.42 88888.00 2019-07-15 15:08:52.000 196 33833.93 266.47 17117.44 88888.00 2019-07-15 15:08:53.000 196 33833.96 266.49 17117.46 88888.00 2019-07-15 15:08:54.000 196 33833.99 266.47 17117.47 88888.00 2019-07-15 15:08:55.000 196 33833.97 266.46 17117.50 37918.58 2019-07-15 15:08:56.000 196 33833.97 266.47 17117.51 88888.00 2019-07-15 15:08:57.000 196 33833.97 266.48 17117.51 88888.00 2019-07-15 15:08:58.000 196 33833.98 266.47 17117.50 88888.00 2019-07-15 15:08:59.000 196 33834.04 266.47 17117.49 88888.00 2019-07-15 15:09:00.000 196 33834.02 266.46 17117.50 37918.68 2019-07-15 15:09:01.000 196 33834.05 266.46 17117.52 88888.00 2019-07-15 15:09:02.000 196 33834.04 266.44 17117.55 88888.00 2019-07-15 15:09:03.000 196 33834.03 266.45 17117.56 88888.00 2019-07-15 15:09:04.000 196 33834.03 266.45 17117.55 88888.00 2019-07-15 15:09:05.000 196 33833.99 266.45 17117.55 37918.65 2019-07-15 15:09:06.000 196 33833.96 266.46 17117.53 88888.00 2019-07-15 15:09:07.000 196 33833.96 266.47 17117.54 88888.00 2019-07-15 15:09:08.000 196 33833.98 266.49 17117.56 88888.00 2019-07-15 15:09:09.000 196 33833.98 266.46 17117.56 88888.00 2019-07-15 15:09:10.000 196 33833.97 266.41 17117.55 37918.62 2019-07-15 15:09:11.000 196 33833.96 266.38 17117.52 88888.00 2019-07-15 15:09:12.000 196 33833.93 266.42 17117.48 88888.00 2019-07-15 15:09:13.000 196 33833.91 266.48 17117.52 88888.00 2019-07-15 15:09:14.000 196 33833.91 266.49 17117.56 88888.00 2019-07-15 15:09:15.000 196 33833.85 266.53 17117.53 37918.54 2019-07-15 15:09:16.000 196 33833.82 266.49 17117.52 88888.00 2019-07-15 15:09:17.000 196 33833.81 266.50 17117.51 88888.00 2019-07-15 15:09:18.000 196 33833.78 266.50 17117.52 88888.00 2019-07-15 15:09:19.000 196 33833.78 266.52 17117.53 88888.00 2019-07-15 15:09:20.000 196 33833.79 266.51 17117.47 37918.40 2019-07-15 15:09:21.000 196 33833.79 266.53 17117.53 88888.00 2019-07-15 15:09:22.000 196 33833.79 266.58 17117.54 88888.00 2019-07-15 15:09:23.000 196 33833.77 266.63 17117.56 88888.00 2019-07-15 15:09:24.000 196 33833.79 266.64 17117.56 88888.00 2019-07-15 15:09:25.000 196 33833.84 266.64 17117.54 37918.42 2019-07-15 15:09:26.000 196 33833.83 266.66 17117.55 88888.00 2019-07-15 15:09:27.000 196 33833.85 266.70 17117.54 88888.00 2019-07-15 15:09:28.000 196 33833.83 266.69 17117.54 88888.00 2019-07-15 15:09:29.000 196 33833.86 266.68 17117.53 88888.00 2019-07-15 15:09:30.000 196 33833.90 266.69 17117.51 37918.45 2019-07-15 15:09:31.000 196 33833.91 266.75 17117.48 88888.00 2019-07-15 15:09:32.000 196 33833.98 266.77 17117.47 88888.00 2019-07-15 15:09:33.000 196 33833.96 266.78 17117.50 88888.00 2019-07-15 15:09:34.000 196 33833.95 266.77 17117.49 88888.00 2019-07-15 15:09:35.000 196 33833.99 266.83 17117.54 37918.58 2019-07-15 15:09:36.000 196 33834.02 266.83 17117.54 88888.00 2019-07-15 15:09:37.000 196 33834.02 266.80 17117.55 88888.00 2019-07-15 15:09:38.000 196 33834.02 266.82 17117.52 88888.00 2019-07-15 15:09:39.000 196 33834.03 266.82 17117.47 88888.00 2019-07-15 15:09:40.000 196 33834.03 266.79 17117.47 37918.67 2019-07-15 15:09:41.000 196 33834.04 266.83 17117.47 88888.00 2019-07-15 15:09:42.000 196 33834.05 266.83 17117.50 88888.00 2019-07-15 15:09:43.000 196 33834.06 266.82 17117.51 88888.00 2019-07-15 15:09:44.000 196 33834.05 266.83 17117.50 88888.00 2019-07-15 15:09:45.000 196 33834.03 266.85 17117.48 37918.64 2019-07-15 15:09:46.000 196 33834.03 266.88 17117.48 88888.00 2019-07-15 15:09:47.000 196 33834.03 266.85 17117.49 88888.00 2019-07-15 15:09:48.000 196 33834.01 266.86 17117.45 88888.00 2019-07-15 15:09:49.000 196 33834.01 266.84 17117.48 88888.00 2019-07-15 15:09:50.000 196 33833.98 266.87 17117.49 37918.64 2019-07-15 15:09:51.000 196 33834.00 266.88 17117.48 88888.00 2019-07-15 15:09:52.000 196 33834.00 266.88 17117.47 88888.00 2019-07-15 15:09:53.000 196 33834.02 266.88 17117.44 88888.00 2019-07-15 15:09:54.000 196 33834.04 266.86 17117.45 88888.00 2019-07-15 15:09:55.000 196 33834.03 266.89 17117.45 37918.55 2019-07-15 15:09:56.000 196 33834.03 266.88 17117.51 88888.00 2019-07-15 15:09:57.000 196 33833.99 266.89 17117.51 88888.00 2019-07-15 15:09:58.000 196 33833.97 266.87 17117.51 88888.00 2019-07-15 15:09:59.000 196 33833.97 266.88 17117.50 88888.00 2019-07-15 15:10:00.000 196 33834.00 266.88 17117.48 37918.54 2019-07-15 15:10:01.000 196 33834.03 266.89 17117.47 88888.00 2019-07-15 15:10:02.000 196 33834.01 266.93 17117.47 88888.00 2019-07-15 15:10:03.000 196 33834.00 266.99 17117.49 88888.00 2019-07-15 15:10:04.000 196 33834.00 266.98 17117.48 88888.00 2019-07-15 15:10:05.000 196 33833.98 266.96 17117.43 37918.53 2019-07-15 15:10:06.000 196 33833.99 266.98 17117.47 88888.00 2019-07-15 15:10:07.000 196 33834.01 267.05 17117.50 88888.00 2019-07-15 15:10:08.000 196 33834.02 267.02 17117.53 88888.00 2019-07-15 15:10:09.000 196 33834.03 267.01 17117.50 88888.00 2019-07-15 15:10:10.000 196 33834.00 267.07 17117.50 37918.58 2019-07-15 15:10:11.000 196 33833.98 267.02 17117.46 88888.00 2019-07-15 15:10:12.000 196 33833.99 267.02 17117.47 88888.00 2019-07-15 15:10:13.000 196 33834.04 267.06 17117.48 88888.00 2019-07-15 15:10:14.000 196 33834.04 267.07 17117.49 88888.00 2019-07-15 15:10:15.000 196 33834.06 267.08 17117.50 37918.55 2019-07-15 15:10:16.000 196 33834.05 267.09 17117.51 88888.00 2019-07-15 15:10:17.000 196 33834.08 267.10 17117.57 88888.00 2019-07-15 15:10:18.000 196 33834.07 267.15 17117.53 88888.00 2019-07-15 15:10:19.000 196 33834.06 267.14 17117.52 88888.00 2019-07-15 15:10:20.000 196 33834.07 267.13 17117.50 37918.62 2019-07-15 15:10:21.000 196 33834.10 267.11 17117.48 88888.00 2019-07-15 15:10:22.000 196 33834.13 267.10 17117.49 88888.00 2019-07-15 15:10:23.000 196 33834.12 267.10 17117.54 88888.00 2019-07-15 15:10:24.000 196 33834.14 267.12 17117.57 88888.00 2019-07-15 15:10:25.000 196 33834.15 267.11 17117.55 37918.71 2019-07-15 15:10:26.000 196 33834.14 267.11 17117.51 88888.00 2019-07-15 15:10:27.000 196 33834.16 267.10 17117.52 88888.00 2019-07-15 15:10:28.000 196 33834.14 267.10 17117.53 88888.00 2019-07-15 15:10:29.000 196 33834.16 267.10 17117.55 88888.00 2019-07-15 15:10:30.000 196 33834.14 267.07 17117.51 37918.73 2019-07-15 15:10:31.000 196 33834.13 267.06 17117.49 88888.00 2019-07-15 15:10:32.000 196 33834.17 267.03 17117.52 88888.00 2019-07-15 15:10:33.000 196 33834.15 267.05 17117.48 88888.00 2019-07-15 15:10:34.000 196 33834.15 267.07 17117.46 88888.00 2019-07-15 15:10:35.000 196 33834.15 267.08 17117.49 37918.73 2019-07-15 15:10:36.000 196 33834.15 267.09 17117.50 88888.00 2019-07-15 15:10:37.000 196 33834.14 267.11 17117.52 88888.00 2019-07-15 15:10:38.000 196 33834.12 267.13 17117.50 88888.00 2019-07-15 15:10:39.000 196 33834.11 267.15 17117.48 88888.00 2019-07-15 15:10:40.000 196 33834.05 267.17 17117.50 37918.66 2019-07-15 15:10:41.000 196 33834.04 267.22 17117.52 88888.00 2019-07-15 15:10:42.000 196 33834.01 267.21 17117.46 88888.00 2019-07-15 15:10:43.000 196 33834.02 267.20 17117.44 88888.00 2019-07-15 15:10:44.000 196 33833.98 267.19 17117.46 88888.00 2019-07-15 15:10:45.000 196 33833.98 267.21 17117.50 37918.62 2019-07-15 15:10:46.000 196 33833.98 267.22 17117.49 88888.00 2019-07-15 15:10:47.000 196 33833.95 267.24 17117.47 88888.00 2019-07-15 15:10:48.000 196 33833.91 267.26 17117.49 88888.00 2019-07-15 15:10:49.000 196 33833.92 267.25 17117.50 88888.00 2019-07-15 15:10:50.000 196 33833.92 267.27 17117.50 37918.59 2019-07-15 15:10:51.000 196 33833.93 267.26 17117.51 88888.00 2019-07-15 15:10:52.000 196 33833.95 267.26 17117.52 88888.00 2019-07-15 15:10:53.000 196 33833.94 267.27 17117.50 88888.00 2019-07-15 15:10:54.000 196 33833.94 267.31 17117.50 88888.00 2019-07-15 15:10:55.000 196 33833.94 267.32 17117.49 37918.54 2019-07-15 15:10:56.000 196 33833.92 267.34 17117.49 88888.00 2019-07-15 15:10:57.000 196 33833.91 267.33 17117.51 88888.00 2019-07-15 15:10:58.000 196 33833.92 267.29 17117.51 88888.00 2019-07-15 15:10:59.000 196 33833.94 267.30 17117.50 88888.00 2019-07-15 15:11:00.000 196 33833.99 267.32 17117.55 37918.50 2019-07-15 15:11:01.000 196 33833.97 267.33 17117.55 88888.00 2019-07-15 15:11:02.000 196 33833.98 267.32 17117.50 88888.00 2019-07-15 15:11:03.000 196 33834.02 267.28 17117.51 88888.00 2019-07-15 15:11:04.000 196 33833.98 267.28 17117.50 88888.00 2019-07-15 15:11:05.000 196 33833.97 267.26 17117.46 37918.62 2019-07-15 15:11:06.000 196 33834.00 267.30 17117.45 88888.00 2019-07-15 15:11:07.000 196 33834.05 267.31 17117.44 88888.00 2019-07-15 15:11:08.000 196 33834.06 267.29 17117.46 88888.00 2019-07-15 15:11:09.000 196 33834.03 267.32 17117.43 88888.00 2019-07-15 15:11:10.000 196 33834.02 267.33 17117.40 37918.61 2019-07-15 15:11:11.000 196 33834.05 267.33 17117.42 88888.00 2019-07-15 15:11:12.000 196 33834.06 267.31 17117.46 88888.00 2019-07-15 15:11:13.000 196 33834.07 267.33 17117.47 88888.00 2019-07-15 15:11:14.000 196 33834.04 267.35 17117.48 88888.00 2019-07-15 15:11:15.000 196 33834.04 267.35 17117.47 37918.72 2019-07-15 15:11:16.000 196 33834.05 267.33 17117.49 88888.00 2019-07-15 15:11:17.000 196 33834.03 267.40 17117.49 88888.00 2019-07-15 15:11:18.000 196 33834.03 267.43 17117.47 88888.00 2019-07-15 15:11:19.000 196 33834.03 267.46 17117.46 88888.00 2019-07-15 15:11:20.000 196 33833.97 267.47 17117.47 37918.66 2019-07-15 15:11:21.000 196 33833.96 267.49 17117.46 88888.00 2019-07-15 15:11:22.000 196 33833.98 267.51 17117.44 88888.00 2019-07-15 15:11:23.000 196 33833.96 267.49 17117.44 88888.00 2019-07-15 15:11:24.000 196 33833.93 267.50 17117.43 88888.00 2019-07-15 15:11:25.000 196 33833.90 267.54 17117.41 37918.63 2019-07-15 15:11:26.000 196 33833.86 267.58 17117.39 88888.00 2019-07-15 15:11:27.000 196 33833.84 267.57 17117.40 88888.00 2019-07-15 15:11:28.000 196 33833.84 267.54 17117.42 88888.00 2019-07-15 15:11:29.000 196 33833.85 267.58 17117.41 88888.00 2019-07-15 15:11:30.000 196 33833.86 267.60 17117.42 37918.48 2019-07-15 15:11:31.000 196 33833.85 267.60 17117.42 88888.00 2019-07-15 15:11:32.000 196 33833.85 267.63 17117.41 88888.00 2019-07-15 15:11:33.000 196 33833.82 267.63 17117.43 88888.00 2019-07-15 15:11:34.000 196 33833.87 267.63 17117.46 88888.00 2019-07-15 15:11:35.000 196 33833.88 267.67 17117.43 37918.51 2019-07-15 15:11:36.000 196 33833.81 267.68 17117.43 88888.00 2019-07-15 15:11:37.000 196 33833.79 267.70 17117.43 88888.00 2019-07-15 15:11:38.000 196 33833.80 267.72 17117.43 88888.00 2019-07-15 15:11:39.000 196 33833.83 267.72 17117.42 88888.00 2019-07-15 15:11:40.000 196 33833.85 267.76 17117.42 37918.45 2019-07-15 15:11:41.000 196 33833.83 267.79 17117.42 88888.00 2019-07-15 15:11:42.000 196 33833.85 267.79 17117.41 88888.00 2019-07-15 15:11:43.000 196 33833.84 267.79 17117.39 88888.00 2019-07-15 15:11:44.000 196 33833.83 267.78 17117.34 88888.00 2019-07-15 15:11:45.000 196 33833.84 267.79 17117.38 37918.47 2019-07-15 15:11:46.000 196 33833.84 267.78 17117.39 88888.00 2019-07-15 15:11:47.000 196 33833.86 267.76 17117.40 88888.00 2019-07-15 15:11:48.000 196 33833.85 267.77 17117.41 88888.00 2019-07-15 15:11:49.000 196 33833.87 267.79 17117.40 88888.00 2019-07-15 15:11:50.000 196 33833.94 267.78 17117.42 37918.53 2019-07-15 15:11:51.000 196 33833.92 267.77 17117.43 88888.00 2019-07-15 15:11:52.000 196 33833.92 267.81 17117.38 88888.00 2019-07-15 15:11:53.000 196 33833.93 267.77 17117.39 88888.00 2019-07-15 15:11:54.000 196 33833.91 267.80 17117.36 88888.00 2019-07-15 15:11:55.000 196 33833.91 267.82 17117.36 37918.54 2019-07-15 15:11:56.000 196 33833.87 267.80 17117.40 88888.00 2019-07-15 15:11:57.000 196 33833.85 267.79 17117.40 88888.00 2019-07-15 15:11:58.000 196 33833.84 267.79 17117.42 88888.00 2019-07-15 15:11:59.000 196 33833.85 267.85 17117.44 88888.00 2019-07-15 15:12:00.000 196 33833.85 267.82 17117.43 37918.51 2019-07-15 15:12:01.000 196 33833.86 267.85 17117.40 88888.00 2019-07-15 15:12:02.000 196 33833.89 267.86 17117.41 88888.00 2019-07-15 15:12:03.000 196 33833.88 267.86 17117.43 88888.00 2019-07-15 15:12:04.000 196 33833.87 267.88 17117.43 88888.00 2019-07-15 15:12:05.000 196 33833.90 267.94 17117.44 37918.55 2019-07-15 15:12:06.000 196 33833.88 267.98 17117.44 88888.00 2019-07-15 15:12:07.000 196 33833.85 268.02 17117.43 88888.00 2019-07-15 15:12:08.000 196 33833.79 268.00 17117.42 88888.00 2019-07-15 15:12:09.000 196 33833.82 268.03 17117.43 88888.00 2019-07-15 15:12:10.000 196 33833.81 268.06 17117.40 37918.43 2019-07-15 15:12:11.000 196 33833.76 268.02 17117.41 88888.00 2019-07-15 15:12:12.000 196 33833.72 268.03 17117.45 88888.00 2019-07-15 15:12:13.000 196 33833.71 268.05 17117.43 88888.00 2019-07-15 15:12:14.000 196 33833.69 268.04 17117.39 88888.00 2019-07-15 15:12:15.000 196 33833.68 268.05 17117.41 37918.39 2019-07-15 15:12:16.000 196 33833.67 268.09 17117.41 88888.00 2019-07-15 15:12:17.000 196 33833.61 268.12 17117.44 88888.00 2019-07-15 15:12:18.000 196 33833.59 268.12 17117.39 88888.00 2019-07-15 15:12:19.000 196 33833.63 268.14 17117.41 88888.00 2019-07-15 15:12:20.000 196 33833.67 268.13 17117.42 37918.42 2019-07-15 15:12:21.000 196 33833.62 268.10 17117.46 88888.00 2019-07-15 15:12:22.000 196 33833.61 268.11 17117.46 88888.00 2019-07-15 15:12:23.000 196 33833.59 268.12 17117.40 88888.00 2019-07-15 15:12:24.000 196 33833.53 268.13 17117.39 88888.00 2019-07-15 15:12:25.000 196 33833.58 268.10 17117.42 37918.24 2019-07-15 15:12:26.000 196 33833.56 268.15 17117.39 88888.00 2019-07-15 15:12:27.000 196 33833.56 268.14 17117.40 88888.00 2019-07-15 15:12:28.000 196 33833.57 268.18 17117.38 88888.00 2019-07-15 15:12:29.000 196 33833.54 268.18 17117.34 88888.00 2019-07-15 15:12:30.000 196 33833.55 268.18 17117.34 37918.30 2019-07-15 15:12:31.000 196 33833.56 268.16 17117.34 88888.00 2019-07-15 15:12:32.000 196 33833.55 268.15 17117.35 88888.00 2019-07-15 15:12:33.000 196 33833.56 268.17 17117.36 88888.00 2019-07-15 15:12:34.000 196 33833.54 268.17 17117.36 88888.00 2019-07-15 15:12:35.000 196 33833.54 268.20 17117.33 37918.30 2019-07-15 15:12:36.000 196 33833.53 268.22 17117.35 88888.00 2019-07-15 15:12:37.000 196 33833.57 268.27 17117.37 88888.00 2019-07-15 15:12:38.000 196 33833.56 268.29 17117.40 88888.00 2019-07-15 15:12:39.000 196 33833.53 268.28 17117.41 88888.00 2019-07-15 15:12:40.000 196 33833.54 268.30 17117.38 37918.27 2019-07-15 15:12:41.000 196 33833.54 268.32 17117.34 88888.00 2019-07-15 15:12:42.000 196 33833.53 268.34 17117.32 88888.00 2019-07-15 15:12:43.000 196 33833.55 268.36 17117.35 88888.00 2019-07-15 15:12:44.000 196 33833.56 268.36 17117.37 88888.00 2019-07-15 15:12:45.000 196 33833.59 268.39 17117.41 37918.20 2019-07-15 15:12:46.000 196 33833.59 268.40 17117.43 88888.00 2019-07-15 15:12:47.000 196 33833.61 268.37 17117.42 88888.00 2019-07-15 15:12:48.000 196 33833.52 268.38 17117.36 88888.00 2019-07-15 15:12:49.000 196 33833.49 268.38 17117.40 88888.00 2019-07-15 15:12:50.000 196 33833.51 268.38 17117.44 37918.24 2019-07-15 15:12:51.000 196 33833.54 268.42 17117.43 88888.00 2019-07-15 15:12:52.000 196 33833.57 268.38 17117.41 88888.00 2019-07-15 15:12:53.000 196 33833.57 268.37 17117.43 88888.00 2019-07-15 15:12:54.000 196 33833.53 268.39 17117.45 88888.00 2019-07-15 15:12:55.000 196 33833.50 268.39 17117.44 37918.24 2019-07-15 15:12:56.000 196 33833.52 268.43 17117.41 88888.00 2019-07-15 15:12:57.000 196 33833.56 268.45 17117.40 88888.00 2019-07-15 15:12:58.000 196 33833.56 268.44 17117.42 88888.00 2019-07-15 15:12:59.000 196 33833.56 268.48 17117.44 88888.00 2019-07-15 15:13:00.000 196 33833.59 268.55 17117.43 37918.28 2019-07-15 15:13:01.000 196 33833.61 268.55 17117.45 88888.00 2019-07-15 15:13:02.000 196 33833.63 268.53 17117.44 88888.00 2019-07-15 15:13:03.000 196 33833.63 268.56 17117.41 88888.00 2019-07-15 15:13:04.000 196 33833.65 268.57 17117.47 88888.00 2019-07-15 15:13:05.000 196 33833.66 268.57 17117.46 37918.36 2019-07-15 15:13:06.000 196 33833.68 268.53 17117.41 88888.00 2019-07-15 15:13:07.000 196 33833.69 268.51 17117.40 88888.00 2019-07-15 15:13:08.000 196 33833.68 268.50 17117.39 88888.00 2019-07-15 15:13:09.000 196 33833.69 268.50 17117.38 88888.00 2019-07-15 15:13:10.000 196 33833.72 268.51 17117.36 37918.35 2019-07-15 15:13:11.000 196 33833.74 268.48 17117.36 88888.00 2019-07-15 15:13:12.000 196 33833.72 268.45 17117.37 88888.00 2019-07-15 15:13:13.000 196 33833.70 268.45 17117.40 88888.00 2019-07-15 15:13:14.000 196 33833.73 268.51 17117.37 88888.00 2019-07-15 15:13:15.000 196 33833.71 268.58 17117.36 37918.35 2019-07-15 15:13:16.000 196 33833.70 268.60 17117.34 88888.00 2019-07-15 15:13:17.000 196 33833.70 268.57 17117.36 88888.00 2019-07-15 15:13:18.000 196 33833.66 268.55 17117.36 88888.00 2019-07-15 15:13:19.000 196 33833.73 268.55 17117.37 88888.00 2019-07-15 15:13:20.000 196 33833.77 268.58 17117.40 37918.31 2019-07-15 15:13:21.000 196 33833.73 268.61 17117.39 88888.00 2019-07-15 15:13:22.000 196 33833.68 268.60 17117.36 88888.00 2019-07-15 15:13:23.000 196 33833.69 268.59 17117.37 88888.00 2019-07-15 15:13:24.000 196 33833.69 268.54 17117.37 88888.00 2019-07-15 15:13:25.000 196 33833.69 268.54 17117.37 37918.26 2019-07-15 15:13:26.000 196 33833.66 268.58 17117.34 88888.00 2019-07-15 15:13:27.000 196 33833.69 268.62 17117.40 88888.00 2019-07-15 15:13:28.000 196 33833.66 268.62 17117.40 88888.00 2019-07-15 15:13:29.000 196 33833.67 268.64 17117.39 88888.00 2019-07-15 15:13:30.000 196 33833.65 268.63 17117.34 37918.26 2019-07-15 15:13:31.000 196 33833.68 268.67 17117.37 88888.00 2019-07-15 15:13:32.000 196 33833.70 268.67 17117.37 88888.00 2019-07-15 15:13:33.000 196 33833.72 268.69 17117.35 88888.00 2019-07-15 15:13:34.000 196 33833.74 268.67 17117.35 88888.00 2019-07-15 15:13:35.000 196 33833.74 268.65 17117.37 37918.33 2019-07-15 15:13:36.000 196 33833.76 268.68 17117.37 88888.00 2019-07-15 15:13:37.000 196 33833.78 268.69 17117.40 88888.00 2019-07-15 15:13:38.000 196 33833.74 268.70 17117.37 88888.00 2019-07-15 15:13:39.000 196 33833.73 268.69 17117.37 88888.00 2019-07-15 15:13:40.000 196 33833.74 268.71 17117.38 37918.40 2019-07-15 15:13:41.000 196 33833.72 268.68 17117.34 88888.00 2019-07-15 15:13:42.000 196 33833.66 268.65 17117.32 88888.00 2019-07-15 15:13:43.000 196 33833.67 268.67 17117.33 88888.00 2019-07-15 15:13:44.000 196 33833.63 268.67 17117.31 88888.00 2019-07-15 15:13:45.000 196 33833.60 268.67 17117.33 37918.27 2019-07-15 15:13:46.000 196 33833.55 268.67 17117.37 88888.00 2019-07-15 15:13:47.000 196 33833.52 268.70 17117.41 88888.00 2019-07-15 15:13:48.000 196 33833.50 268.67 17117.39 88888.00 2019-07-15 15:13:49.000 196 33833.46 268.68 17117.41 88888.00 2019-07-15 15:13:50.000 196 33833.44 268.71 17117.43 37918.24 2019-07-15 15:13:51.000 196 33833.40 268.68 17117.45 88888.00 2019-07-15 15:13:52.000 196 33833.36 268.68 17117.44 88888.00 2019-07-15 15:13:53.000 196 33833.30 268.67 17117.42 88888.00 2019-07-15 15:13:54.000 196 33833.23 268.66 17117.46 88888.00 2019-07-15 15:13:55.000 196 33833.20 268.69 17117.43 37918.06 2019-07-15 15:13:56.000 196 33833.18 268.74 17117.48 88888.00 2019-07-15 15:13:57.000 196 33833.16 268.76 17117.52 88888.00 2019-07-15 15:13:58.000 196 33833.13 268.79 17117.48 88888.00 2019-07-15 15:13:59.000 196 33833.07 268.77 17117.48 88888.00 2019-07-15 15:14:00.000 196 33833.10 268.78 17117.47 37917.94 2019-07-15 15:14:01.000 196 33833.07 268.84 17117.46 88888.00 2019-07-15 15:14:02.000 196 33833.05 268.90 17117.50 88888.00 2019-07-15 15:14:03.000 196 33833.08 268.86 17117.46 88888.00 2019-07-15 15:14:04.000 196 33833.03 268.83 17117.47 88888.00 2019-07-15 15:14:05.000 196 33833.01 268.83 17117.44 37917.90 2019-07-15 15:14:06.000 196 33833.00 268.84 17117.44 88888.00 2019-07-15 15:14:07.000 196 33832.98 268.84 17117.45 88888.00 2019-07-15 15:14:08.000 196 33833.03 268.84 17117.45 88888.00 2019-07-15 15:14:09.000 196 33833.03 268.85 17117.49 88888.00 2019-07-15 15:14:10.000 196 33833.01 268.89 17117.51 37917.84 2019-07-15 15:14:11.000 196 33833.06 268.90 17117.51 88888.00 2019-07-15 15:14:12.000 196 33833.05 268.91 17117.50 88888.00 2019-07-15 15:14:13.000 196 33833.02 268.94 17117.46 88888.00 2019-07-15 15:14:14.000 196 33833.04 268.96 17117.45 88888.00 2019-07-15 15:14:15.000 196 33833.01 268.94 17117.44 37917.78 2019-07-15 15:14:16.000 196 33832.95 268.98 17117.49 88888.00 2019-07-15 15:14:17.000 196 33832.93 268.94 17117.48 88888.00 2019-07-15 15:14:18.000 196 33832.98 268.88 17117.45 88888.00 2019-07-15 15:14:19.000 196 33832.94 268.91 17117.45 88888.00 2019-07-15 15:14:20.000 196 33832.93 268.93 17117.47 37917.73 2019-07-15 15:14:21.000 196 33832.92 268.97 17117.49 88888.00 2019-07-15 15:14:22.000 196 33832.90 269.00 17117.46 88888.00 2019-07-15 15:14:23.000 196 33832.93 269.01 17117.41 88888.00 2019-07-15 15:14:24.000 196 33832.96 269.03 17117.48 88888.00 2019-07-15 15:14:25.000 196 33832.95 269.06 17117.48 37917.69 2019-07-15 15:14:26.000 196 33832.92 269.08 17117.48 88888.00 2019-07-15 15:14:27.000 196 33832.95 269.10 17117.51 88888.00 2019-07-15 15:14:28.000 196 33832.93 269.06 17117.51 88888.00 2019-07-15 15:14:29.000 196 33832.89 269.07 17117.53 88888.00 2019-07-15 15:14:30.000 196 33832.87 269.11 17117.49 37917.65 2019-07-15 15:14:31.000 196 33832.91 269.15 17117.47 88888.00 2019-07-15 15:14:32.000 196 33832.92 269.17 17117.49 88888.00 2019-07-15 15:14:33.000 196 33832.96 269.17 17117.48 88888.00 2019-07-15 15:14:34.000 196 33832.95 269.19 17117.41 88888.00 2019-07-15 15:14:35.000 196 33832.97 269.14 17117.42 37917.69 2019-07-15 15:14:36.000 196 33832.99 269.10 17117.44 88888.00 2019-07-15 15:14:37.000 196 33832.96 269.12 17117.41 88888.00 2019-07-15 15:14:38.000 196 33832.93 269.12 17117.44 88888.00 2019-07-15 15:14:39.000 196 33832.94 269.12 17117.43 88888.00 2019-07-15 15:14:40.000 196 33832.96 269.12 17117.42 37917.70 2019-07-15 15:14:41.000 196 33832.95 269.11 17117.41 88888.00 2019-07-15 15:14:42.000 196 33832.90 269.15 17117.39 88888.00 2019-07-15 15:14:43.000 196 33832.86 269.15 17117.41 88888.00 2019-07-15 15:14:44.000 196 33832.84 269.11 17117.39 88888.00 2019-07-15 15:14:45.000 196 33832.91 269.12 17117.41 37917.68 2019-07-15 15:14:46.000 196 33832.89 269.10 17117.43 88888.00 2019-07-15 15:14:47.000 196 33832.88 269.09 17117.40 88888.00 2019-07-15 15:14:48.000 196 33832.88 269.11 17117.40 88888.00 2019-07-15 15:14:49.000 196 33832.88 269.13 17117.41 88888.00 2019-07-15 15:14:50.000 196 33832.83 269.13 17117.46 37917.60 2019-07-15 15:14:51.000 196 33832.76 269.10 17117.45 88888.00 2019-07-15 15:14:52.000 196 33832.80 269.12 17117.42 88888.00 2019-07-15 15:14:53.000 196 33832.80 269.12 17117.43 88888.00 2019-07-15 15:14:54.000 196 33832.79 269.14 17117.46 88888.00 2019-07-15 15:14:55.000 196 33832.82 269.09 17117.51 37917.49 2019-07-15 15:14:56.000 196 33832.80 269.08 17117.49 88888.00 2019-07-15 15:14:57.000 196 33832.79 269.09 17117.49 88888.00 2019-07-15 15:14:58.000 196 33832.79 269.11 17117.44 88888.00 2019-07-15 15:14:59.000 196 33832.77 269.11 17117.46 88888.00 2019-07-15 15:15:00.000 196 33832.78 269.12 17117.46 37917.51 2019-07-15 15:15:01.000 196 33832.79 269.13 17117.45 88888.00 2019-07-15 15:15:02.000 196 33832.77 269.13 17117.48 88888.00 2019-07-15 15:15:03.000 196 33832.71 269.12 17117.45 88888.00 2019-07-15 15:15:04.000 196 33832.69 269.08 17117.44 88888.00 2019-07-15 15:15:05.000 196 33832.69 269.11 17117.51 37917.55 2019-07-15 15:15:06.000 196 33832.66 269.14 17117.54 88888.00 2019-07-15 15:15:07.000 196 33832.63 269.13 17117.59 88888.00 2019-07-15 15:15:08.000 196 33832.62 269.18 17117.62 88888.00 2019-07-15 15:15:09.000 196 33832.61 269.13 17117.56 88888.00 2019-07-15 15:15:10.000 196 33832.57 269.15 17117.53 37917.41 2019-07-15 15:15:11.000 196 33832.58 269.19 17117.56 88888.00 2019-07-15 15:15:12.000 196 33832.56 269.21 17117.60 88888.00 2019-07-15 15:15:13.000 196 33832.58 269.19 17117.59 88888.00 2019-07-15 15:15:14.000 196 33832.59 269.16 17117.56 88888.00 2019-07-15 15:15:15.000 196 33832.55 269.18 17117.56 37917.36 2019-07-15 15:15:16.000 196 33832.57 269.18 17117.57 88888.00 2019-07-15 15:15:17.000 196 33832.55 269.15 17117.56 88888.00 2019-07-15 15:15:18.000 196 33832.56 269.13 17117.57 88888.00 2019-07-15 15:15:19.000 196 33832.55 269.20 17117.62 88888.00 2019-07-15 15:15:20.000 196 33832.56 269.23 17117.63 37917.36 2019-07-15 15:15:21.000 196 33832.58 269.18 17117.58 88888.00 2019-07-15 15:15:22.000 196 33832.57 269.15 17117.56 88888.00 2019-07-15 15:15:23.000 196 33832.58 269.17 17117.57 88888.00 2019-07-15 15:15:24.000 196 33832.58 269.19 17117.64 88888.00 2019-07-15 15:15:25.000 196 33832.58 269.17 17117.60 37917.32 2019-07-15 15:15:26.000 196 33832.55 269.17 17117.58 88888.00 2019-07-15 15:15:27.000 196 33832.50 269.20 17117.57 88888.00 2019-07-15 15:15:28.000 196 33832.52 269.21 17117.61 88888.00 2019-07-15 15:15:29.000 196 33832.51 269.19 17117.59 88888.00 2019-07-15 15:15:30.000 196 33832.51 269.25 17117.56 37917.34 2019-07-15 15:15:31.000 196 33832.50 269.24 17117.57 88888.00 2019-07-15 15:15:32.000 196 33832.49 269.29 17117.60 88888.00 2019-07-15 15:15:33.000 196 33832.52 269.27 17117.59 88888.00 2019-07-15 15:15:34.000 196 33832.49 269.25 17117.59 88888.00 2019-07-15 15:15:35.000 196 33832.46 269.25 17117.55 37917.38 2019-07-15 15:15:36.000 196 33832.48 269.22 17117.54 88888.00 2019-07-15 15:15:37.000 196 33832.46 269.21 17117.53 88888.00 2019-07-15 15:15:38.000 196 33832.40 269.20 17117.55 88888.00 2019-07-15 15:15:39.000 196 33832.39 269.22 17117.56 88888.00 2019-07-15 15:15:40.000 196 33832.37 269.24 17117.55 37917.26 2019-07-15 15:15:41.000 196 33832.35 269.20 17117.53 88888.00 2019-07-15 15:15:42.000 196 33832.34 269.21 17117.57 88888.00 2019-07-15 15:15:43.000 196 33832.30 269.24 17117.54 88888.00 2019-07-15 15:15:44.000 196 33832.23 269.24 17117.54 88888.00 2019-07-15 15:15:45.000 196 33832.20 269.21 17117.53 37917.15 2019-07-15 15:15:46.000 196 33832.15 269.22 17117.58 88888.00 2019-07-15 15:15:47.000 196 33832.12 269.23 17117.62 88888.00 2019-07-15 15:15:48.000 196 33832.12 269.21 17117.61 88888.00 2019-07-15 15:15:49.000 196 33832.11 269.20 17117.59 88888.00 2019-07-15 15:15:50.000 196 33832.08 269.22 17117.59 37917.09 2019-07-15 15:15:51.000 196 33832.04 269.27 17117.60 88888.00 2019-07-15 15:15:52.000 196 33831.99 269.29 17117.58 88888.00 2019-07-15 15:15:53.000 196 33832.01 269.31 17117.59 88888.00 2019-07-15 15:15:54.000 196 33832.03 269.29 17117.60 88888.00 2019-07-15 15:15:55.000 196 33831.97 269.29 17117.63 37916.96 2019-07-15 15:15:56.000 196 33832.01 269.35 17117.65 88888.00 2019-07-15 15:15:57.000 196 33831.99 269.35 17117.66 88888.00 2019-07-15 15:15:58.000 196 33831.98 269.34 17117.64 88888.00 2019-07-15 15:15:59.000 196 33831.93 269.40 17117.66 88888.00 2019-07-15 15:16:00.000 196 33831.93 269.39 17117.65 37916.97 2019-07-15 15:16:01.000 196 33831.95 269.38 17117.66 88888.00 2019-07-15 15:16:02.000 196 33831.97 269.37 17117.67 88888.00 2019-07-15 15:16:03.000 196 33831.97 269.36 17117.65 88888.00 2019-07-15 15:16:04.000 196 33831.97 269.40 17117.66 88888.00 2019-07-15 15:16:05.000 196 33832.01 269.40 17117.65 37916.94 2019-07-15 15:16:06.000 196 33832.02 269.38 17117.65 88888.00 2019-07-15 15:16:07.000 196 33831.97 269.42 17117.65 88888.00 2019-07-15 15:16:08.000 196 33831.94 269.47 17117.64 88888.00 2019-07-15 15:16:09.000 196 33832.00 269.44 17117.64 88888.00 2019-07-15 15:16:10.000 196 33832.04 269.40 17117.66 37916.97 2019-07-15 15:16:11.000 196 33832.07 269.41 17117.65 88888.00 2019-07-15 15:16:12.000 196 33832.04 269.42 17117.64 88888.00 2019-07-15 15:16:13.000 196 33832.03 269.41 17117.65 88888.00 2019-07-15 15:16:14.000 196 33832.02 269.43 17117.63 88888.00 2019-07-15 15:16:15.000 196 33832.03 269.40 17117.59 37916.92 2019-07-15 15:16:16.000 196 33832.02 269.43 17117.60 88888.00 2019-07-15 15:16:17.000 196 33832.06 269.43 17117.62 88888.00 2019-07-15 15:16:18.000 196 33832.04 269.39 17117.62 88888.00 2019-07-15 15:16:19.000 196 33831.99 269.38 17117.66 88888.00 2019-07-15 15:16:20.000 196 33832.00 269.39 17117.65 37917.02 2019-07-15 15:16:21.000 196 33831.99 269.38 17117.67 88888.00 2019-07-15 15:16:22.000 196 33831.98 269.42 17117.63 88888.00 2019-07-15 15:16:23.000 196 33831.95 269.43 17117.62 88888.00 2019-07-15 15:16:24.000 196 33831.92 269.42 17117.61 88888.00 2019-07-15 15:16:25.000 196 33831.87 269.41 17117.61 37916.93 2019-07-15 15:16:26.000 196 33831.87 269.39 17117.63 88888.00 2019-07-15 15:16:27.000 196 33831.85 269.35 17117.61 88888.00 2019-07-15 15:16:28.000 196 33831.82 269.38 17117.64 88888.00 2019-07-15 15:16:29.000 196 33831.81 269.38 17117.67 88888.00 2019-07-15 15:16:30.000 196 33831.76 269.34 17117.66 37916.79 2019-07-15 15:16:31.000 196 33831.75 269.34 17117.68 88888.00 2019-07-15 15:16:32.000 196 33831.76 269.36 17117.70 88888.00 2019-07-15 15:16:33.000 196 33831.75 269.38 17117.70 88888.00 2019-07-15 15:16:34.000 196 33831.75 269.39 17117.67 88888.00 2019-07-15 15:16:35.000 196 33831.70 269.40 17117.67 37916.84 2019-07-15 15:16:36.000 196 33831.71 269.42 17117.68 88888.00 2019-07-15 15:16:37.000 196 33831.71 269.39 17117.68 88888.00 2019-07-15 15:16:38.000 196 33831.74 269.45 17117.70 88888.00 2019-07-15 15:16:39.000 196 33831.79 269.44 17117.71 88888.00 2019-07-15 15:16:40.000 196 33831.76 269.43 17117.70 37916.76 2019-07-15 15:16:41.000 196 33831.76 269.43 17117.71 88888.00 2019-07-15 15:16:42.000 196 33831.75 269.45 17117.70 88888.00 2019-07-15 15:16:43.000 196 33831.75 269.49 17117.72 88888.00 2019-07-15 15:16:44.000 196 33831.75 269.43 17117.69 88888.00 2019-07-15 15:16:45.000 196 33831.74 269.42 17117.68 37916.81 2019-07-15 15:16:46.000 196 33831.75 269.42 17117.72 88888.00 2019-07-15 15:16:47.000 196 33831.74 269.42 17117.67 88888.00 2019-07-15 15:16:48.000 196 33831.70 269.42 17117.66 88888.00 2019-07-15 15:16:49.000 196 33831.71 269.45 17117.66 88888.00 2019-07-15 15:16:50.000 196 33831.69 269.46 17117.66 37916.77 2019-07-15 15:16:51.000 196 33831.69 269.46 17117.67 88888.00 2019-07-15 15:16:52.000 196 33831.68 269.44 17117.72 88888.00 2019-07-15 15:16:53.000 196 33831.66 269.48 17117.71 88888.00 2019-07-15 15:16:54.000 196 33831.66 269.45 17117.71 88888.00 2019-07-15 15:16:55.000 196 33831.65 269.45 17117.69 37916.74 2019-07-15 15:16:56.000 196 33831.63 269.48 17117.71 88888.00 2019-07-15 15:16:57.000 196 33831.64 269.50 17117.73 88888.00 2019-07-15 15:16:58.000 196 33831.66 269.50 17117.72 88888.00 2019-07-15 15:16:59.000 196 33831.65 269.48 17117.72 88888.00 2019-07-15 15:17:00.000 196 33831.62 269.49 17117.68 37916.69 2019-07-15 15:17:01.000 196 33831.59 269.49 17117.66 88888.00 2019-07-15 15:17:02.000 196 33831.52 269.50 17117.66 88888.00 2019-07-15 15:17:03.000 196 33831.52 269.48 17117.68 88888.00 2019-07-15 15:17:04.000 196 33831.54 269.47 17117.66 88888.00 2019-07-15 15:17:05.000 196 33831.52 269.46 17117.66 37916.58 2019-07-15 15:17:06.000 196 33831.52 269.45 17117.70 88888.00 2019-07-15 15:17:07.000 196 33831.54 269.47 17117.68 88888.00 2019-07-15 15:17:08.000 196 33831.53 269.51 17117.65 88888.00 2019-07-15 15:17:09.000 196 33831.52 269.53 17117.64 88888.00 2019-07-15 15:17:10.000 196 33831.53 269.56 17117.63 37916.58 2019-07-15 15:17:11.000 196 33831.49 269.55 17117.67 88888.00 2019-07-15 15:17:12.000 196 33831.54 269.54 17117.70 88888.00 2019-07-15 15:17:13.000 196 33831.54 269.53 17117.69 88888.00 2019-07-15 15:17:14.000 196 33831.55 269.52 17117.69 88888.00 2019-07-15 15:17:15.000 196 33831.55 269.53 17117.69 37916.58 2019-07-15 15:17:16.000 196 33831.54 269.54 17117.71 88888.00 2019-07-15 15:17:17.000 196 33831.50 269.56 17117.69 88888.00 2019-07-15 15:17:18.000 196 33831.51 269.55 17117.72 88888.00 2019-07-15 15:17:19.000 196 33831.51 269.54 17117.75 88888.00 2019-07-15 15:17:20.000 196 33831.55 269.53 17117.79 37916.64 2019-07-15 15:17:21.000 196 33831.58 269.48 17117.81 88888.00 2019-07-15 15:17:22.000 196 33831.56 269.48 17117.76 88888.00 2019-07-15 15:17:23.000 196 33831.54 269.49 17117.73 88888.00 2019-07-15 15:17:24.000 196 33831.51 269.50 17117.77 88888.00 2019-07-15 15:17:25.000 196 33831.49 269.51 17117.74 37916.61 2019-07-15 15:17:26.000 196 33831.47 269.53 17117.69 88888.00 2019-07-15 15:17:27.000 196 33831.51 269.53 17117.70 88888.00 2019-07-15 15:17:28.000 196 33831.52 269.54 17117.70 88888.00 2019-07-15 15:17:29.000 196 33831.55 269.50 17117.71 88888.00 2019-07-15 15:17:30.000 196 33831.56 269.48 17117.76 37916.62 2019-07-15 15:17:31.000 196 33831.60 269.50 17117.75 88888.00 2019-07-15 15:17:32.000 196 33831.57 269.52 17117.72 88888.00 2019-07-15 15:17:33.000 196 33831.56 269.55 17117.75 88888.00 2019-07-15 15:17:34.000 196 33831.57 269.58 17117.75 88888.00 2019-07-15 15:17:35.000 196 33831.52 269.59 17117.73 37916.57 2019-07-15 15:17:36.000 196 33831.50 269.60 17117.74 88888.00 2019-07-15 15:17:37.000 196 33831.48 269.56 17117.74 88888.00 2019-07-15 15:17:38.000 196 33831.44 269.57 17117.74 88888.00 2019-07-15 15:17:39.000 196 33831.43 269.59 17117.71 88888.00 2019-07-15 15:17:40.000 196 33831.38 269.63 17117.72 37916.51 2019-07-15 15:17:41.000 196 33831.35 269.66 17117.75 88888.00 2019-07-15 15:17:42.000 196 33831.35 269.64 17117.75 88888.00 2019-07-15 15:17:43.000 196 33831.31 269.61 17117.75 88888.00 2019-07-15 15:17:44.000 196 33831.26 269.63 17117.71 88888.00 2019-07-15 15:17:45.000 196 33831.21 269.67 17117.71 37916.42 2019-07-15 15:17:46.000 196 33831.19 269.66 17117.72 88888.00 2019-07-15 15:17:47.000 196 33831.20 269.66 17117.77 88888.00 2019-07-15 15:17:48.000 196 33831.16 269.63 17117.77 88888.00 2019-07-15 15:17:49.000 196 33831.16 269.63 17117.74 88888.00 2019-07-15 15:17:50.000 196 33831.17 269.61 17117.76 37916.31 2019-07-15 15:17:51.000 196 33831.15 269.59 17117.76 88888.00 2019-07-15 15:17:52.000 196 33831.15 269.59 17117.75 88888.00 2019-07-15 15:17:53.000 196 33831.15 269.60 17117.72 88888.00 2019-07-15 15:17:54.000 196 33831.16 269.61 17117.71 88888.00 2019-07-15 15:17:55.000 196 33831.16 269.63 17117.71 37916.30 2019-07-15 15:17:56.000 196 33831.16 269.61 17117.69 88888.00 2019-07-15 15:17:57.000 196 33831.17 269.62 17117.69 88888.00 2019-07-15 15:17:58.000 196 33831.19 269.65 17117.73 88888.00 2019-07-15 15:17:59.000 196 33831.22 269.67 17117.75 88888.00 2019-07-15 15:18:00.000 196 33831.21 269.63 17117.76 37916.42 2019-07-15 15:18:01.000 196 33831.23 269.64 17117.76 88888.00 2019-07-15 15:18:02.000 196 33831.28 269.65 17117.72 88888.00 2019-07-15 15:18:03.000 196 33831.28 269.65 17117.78 88888.00 2019-07-15 15:18:04.000 196 33831.31 269.67 17117.79 88888.00 2019-07-15 15:18:05.000 196 33831.29 269.63 17117.75 37916.46 2019-07-15 15:18:06.000 196 33831.28 269.63 17117.73 88888.00 2019-07-15 15:18:07.000 196 33831.31 269.64 17117.72 88888.00 2019-07-15 15:18:08.000 196 33831.31 269.61 17117.70 88888.00 2019-07-15 15:18:09.000 196 33831.28 269.61 17117.68 88888.00 2019-07-15 15:18:10.000 196 33831.36 269.62 17117.66 37916.40 2019-07-15 15:18:11.000 196 33831.37 269.61 17117.66 88888.00 2019-07-15 15:18:12.000 196 33831.38 269.56 17117.64 88888.00 2019-07-15 15:18:13.000 196 33831.38 269.58 17117.64 88888.00 2019-07-15 15:18:14.000 196 33831.33 269.59 17117.64 88888.00 2019-07-15 15:18:15.000 196 33831.33 269.56 17117.64 37916.46 2019-07-15 15:18:16.000 196 33831.36 269.54 17117.67 88888.00 2019-07-15 15:18:17.000 196 33831.32 269.57 17117.74 88888.00 2019-07-15 15:18:18.000 196 33831.30 269.61 17117.75 88888.00 2019-07-15 15:18:19.000 196 33831.31 269.62 17117.75 88888.00 2019-07-15 15:18:20.000 196 33831.31 269.65 17117.73 37916.49 2019-07-15 15:18:21.000 196 33831.26 269.64 17117.70 88888.00 2019-07-15 15:18:22.000 196 33831.25 269.64 17117.65 88888.00 2019-07-15 15:18:23.000 196 33831.21 269.63 17117.63 88888.00 2019-07-15 15:18:24.000 196 33831.16 269.66 17117.67 88888.00 2019-07-15 15:18:25.000 196 33831.22 269.65 17117.69 37916.38 2019-07-15 15:18:26.000 196 33831.24 269.59 17117.66 88888.00 2019-07-15 15:18:27.000 196 33831.25 269.61 17117.67 88888.00 2019-07-15 15:18:28.000 196 33831.22 269.62 17117.64 88888.00 2019-07-15 15:18:29.000 196 33831.20 269.61 17117.65 88888.00 2019-07-15 15:18:30.000 196 33831.26 269.61 17117.71 37916.35 2019-07-15 15:18:31.000 196 33831.25 269.60 17117.72 88888.00 2019-07-15 15:18:32.000 196 33831.18 269.62 17117.68 88888.00 2019-07-15 15:18:33.000 196 33831.16 269.67 17117.70 88888.00 2019-07-15 15:18:34.000 196 33831.17 269.63 17117.71 88888.00 2019-07-15 15:18:35.000 196 33831.16 269.59 17117.69 37916.33 2019-07-15 15:18:36.000 196 33831.12 269.54 17117.71 88888.00 2019-07-15 15:18:37.000 196 33831.07 269.53 17117.73 88888.00 2019-07-15 15:18:38.000 196 33831.08 269.59 17117.78 88888.00 2019-07-15 15:18:39.000 196 33831.05 269.61 17117.76 88888.00 2019-07-15 15:18:40.000 196 33831.04 269.62 17117.75 37916.28 2019-07-15 15:18:41.000 196 33831.03 269.65 17117.78 88888.00 2019-07-15 15:18:42.000 196 33831.03 269.65 17117.76 88888.00 2019-07-15 15:18:43.000 196 33831.01 269.66 17117.81 88888.00 2019-07-15 15:18:44.000 196 33830.98 269.65 17117.79 88888.00 2019-07-15 15:18:45.000 196 33830.97 269.64 17117.81 37916.27 2019-07-15 15:18:46.000 196 33830.99 269.60 17117.77 88888.00 2019-07-15 15:18:47.000 196 33830.97 269.59 17117.74 88888.00 2019-07-15 15:18:48.000 196 33830.96 269.60 17117.74 88888.00 2019-07-15 15:18:49.000 196 33830.99 269.63 17117.76 88888.00 2019-07-15 15:18:50.000 196 33830.98 269.62 17117.80 37916.16 2019-07-15 15:18:51.000 196 33831.01 269.62 17117.78 88888.00 2019-07-15 15:18:52.000 196 33831.02 269.63 17117.80 88888.00 2019-07-15 15:18:53.000 196 33831.02 269.59 17117.81 88888.00 2019-07-15 15:18:54.000 196 33831.00 269.53 17117.81 88888.00 2019-07-15 15:18:55.000 196 33830.99 269.57 17117.79 37916.19 2019-07-15 15:18:56.000 196 33830.99 269.57 17117.77 88888.00 2019-07-15 15:18:57.000 196 33831.00 269.55 17117.74 88888.00 2019-07-15 15:18:58.000 196 33831.01 269.53 17117.76 88888.00 2019-07-15 15:18:59.000 196 33831.03 269.55 17117.75 88888.00 2019-07-15 15:19:00.000 196 33831.04 269.52 17117.77 37916.13 2019-07-15 15:19:01.000 196 33831.07 269.51 17117.78 88888.00 2019-07-15 15:19:02.000 196 33831.05 269.54 17117.79 88888.00 2019-07-15 15:19:03.000 196 33831.02 269.52 17117.80 88888.00 2019-07-15 15:19:04.000 196 33831.05 269.50 17117.79 88888.00 2019-07-15 15:19:05.000 196 33831.07 269.51 17117.79 37916.20 2019-07-15 15:19:06.000 196 33831.08 269.53 17117.82 88888.00 2019-07-15 15:19:07.000 196 33831.06 269.46 17117.83 88888.00 2019-07-15 15:19:08.000 196 33831.05 269.46 17117.79 88888.00 2019-07-15 15:19:09.000 196 33831.04 269.52 17117.77 88888.00 2019-07-15 15:19:10.000 196 33831.03 269.50 17117.77 37916.12 2019-07-15 15:19:11.000 196 33831.05 269.50 17117.80 88888.00 2019-07-15 15:19:12.000 196 33831.09 269.48 17117.81 88888.00 2019-07-15 15:19:13.000 196 33831.10 269.50 17117.80 88888.00 2019-07-15 15:19:14.000 196 33831.14 269.46 17117.79 88888.00 2019-07-15 15:19:15.000 196 33831.13 269.42 17117.82 37916.22 2019-07-15 15:19:16.000 196 33831.08 269.42 17117.82 88888.00 2019-07-15 15:19:17.000 196 33831.12 269.44 17117.83 88888.00 2019-07-15 15:19:18.000 196 33831.12 269.43 17117.83 88888.00 2019-07-15 15:19:19.000 196 33831.16 269.39 17117.81 88888.00 2019-07-15 15:19:20.000 196 33831.17 269.42 17117.82 37916.27 2019-07-15 15:19:21.000 196 33831.16 269.37 17117.84 88888.00 2019-07-15 15:19:22.000 196 33831.11 269.35 17117.86 88888.00 2019-07-15 15:19:23.000 196 33831.12 269.36 17117.82 88888.00 2019-07-15 15:19:24.000 196 33831.15 269.36 17117.83 88888.00 2019-07-15 15:19:25.000 196 33831.13 269.34 17117.83 37916.28 2019-07-15 15:19:26.000 196 33831.11 269.32 17117.82 88888.00 2019-07-15 15:19:27.000 196 33831.13 269.33 17117.83 88888.00 2019-07-15 15:19:28.000 196 33831.17 269.32 17117.82 88888.00 2019-07-15 15:19:29.000 196 33831.11 269.25 17117.83 88888.00 2019-07-15 15:19:30.000 196 33831.13 269.25 17117.88 37916.27 2019-07-15 15:19:31.000 196 33831.17 269.31 17117.91 88888.00 2019-07-15 15:19:32.000 196 33831.15 269.34 17117.90 88888.00 2019-07-15 15:19:33.000 196 33831.11 269.33 17117.87 88888.00 2019-07-15 15:19:34.000 196 33831.10 269.31 17117.86 88888.00 2019-07-15 15:19:35.000 196 33831.11 269.32 17117.86 37916.21 2019-07-15 15:19:36.000 196 33831.09 269.31 17117.88 88888.00 2019-07-15 15:19:37.000 196 33831.10 269.30 17117.88 88888.00 2019-07-15 15:19:38.000 196 33831.09 269.31 17117.85 88888.00 2019-07-15 15:19:39.000 196 33831.10 269.28 17117.81 88888.00 2019-07-15 15:19:40.000 196 33831.15 269.28 17117.84 37916.23 2019-07-15 15:19:41.000 196 33831.19 269.26 17117.87 88888.00 2019-07-15 15:19:42.000 196 33831.15 269.24 17117.90 88888.00 2019-07-15 15:19:43.000 196 33831.11 269.19 17117.89 88888.00 2019-07-15 15:19:44.000 196 33831.14 269.19 17117.88 88888.00 2019-07-15 15:19:45.000 196 33831.17 269.19 17117.89 37916.24 2019-07-15 15:19:46.000 196 33831.17 269.21 17117.90 88888.00 2019-07-15 15:19:47.000 196 33831.14 269.21 17117.85 88888.00 2019-07-15 15:19:48.000 196 33831.13 269.17 17117.85 88888.00 2019-07-15 15:19:49.000 196 33831.16 269.15 17117.84 88888.00 2019-07-15 15:19:50.000 196 33831.17 269.16 17117.86 37916.21 2019-07-15 15:19:51.000 196 33831.17 269.12 17117.82 88888.00 2019-07-15 15:19:52.000 196 33831.21 269.13 17117.85 88888.00 2019-07-15 15:19:53.000 196 33831.22 269.14 17117.86 88888.00 2019-07-15 15:19:54.000 196 33831.18 269.10 17117.83 88888.00 2019-07-15 15:19:55.000 196 33831.16 269.10 17117.85 37916.29 2019-07-15 15:19:56.000 196 33831.14 269.10 17117.85 88888.00 2019-07-15 15:19:57.000 196 33831.16 269.12 17117.87 88888.00 2019-07-15 15:19:58.000 196 33831.21 269.11 17117.85 88888.00 2019-07-15 15:19:59.000 196 33831.19 269.08 17117.86 88888.00 2019-07-15 15:20:00.000 196 33831.19 269.08 17117.87 37916.17 2019-07-15 15:20:01.000 196 33831.22 269.10 17117.86 88888.00 2019-07-15 15:20:02.000 196 33831.21 269.07 17117.83 88888.00 2019-07-15 15:20:03.000 196 33831.19 269.06 17117.83 88888.00 2019-07-15 15:20:04.000 196 33831.19 269.08 17117.84 88888.00 2019-07-15 15:20:05.000 196 33831.18 269.08 17117.82 37916.28 2019-07-15 15:20:06.000 196 33831.18 269.10 17117.82 88888.00 2019-07-15 15:20:07.000 196 33831.21 269.09 17117.85 88888.00 2019-07-15 15:20:08.000 196 33831.20 269.04 17117.85 88888.00 2019-07-15 15:20:09.000 196 33831.19 269.06 17117.81 88888.00 2019-07-15 15:20:10.000 196 33831.18 269.05 17117.84 37916.38 2019-07-15 15:20:11.000 196 33831.22 269.03 17117.85 88888.00 2019-07-15 15:20:12.000 196 33831.26 269.05 17117.87 88888.00 2019-07-15 15:20:13.000 196 33831.28 269.04 17117.90 88888.00 2019-07-15 15:20:14.000 196 33831.26 269.05 17117.90 88888.00 2019-07-15 15:20:15.000 196 33831.25 269.09 17117.85 37916.36 2019-07-15 15:20:16.000 196 33831.27 269.07 17117.86 88888.00 2019-07-15 15:20:17.000 196 33831.26 269.04 17117.87 88888.00 2019-07-15 15:20:18.000 196 33831.27 269.02 17117.83 88888.00 2019-07-15 15:20:19.000 196 33831.27 269.01 17117.84 88888.00 2019-07-15 15:20:20.000 196 33831.27 268.99 17117.83 37916.40 2019-07-15 15:20:21.000 196 33831.26 268.97 17117.88 88888.00 2019-07-15 15:20:22.000 196 33831.20 268.99 17117.88 88888.00 2019-07-15 15:20:23.000 196 33831.20 268.98 17117.90 88888.00 2019-07-15 15:20:24.000 196 33831.18 269.00 17117.90 88888.00 2019-07-15 15:20:25.000 196 33831.18 268.95 17117.89 37916.34 2019-07-15 15:20:26.000 196 33831.15 268.96 17117.90 88888.00 2019-07-15 15:20:27.000 196 33831.12 268.95 17117.86 88888.00 2019-07-15 15:20:28.000 196 33831.11 268.93 17117.87 88888.00 2019-07-15 15:20:29.000 196 33831.08 268.95 17117.88 88888.00 2019-07-15 15:20:30.000 196 33831.09 268.97 17117.91 37916.26 2019-07-15 15:20:31.000 196 33831.13 268.96 17117.90 88888.00 2019-07-15 15:20:32.000 196 33831.09 268.96 17117.95 88888.00 2019-07-15 15:20:33.000 196 33831.12 268.98 17117.94 88888.00 2019-07-15 15:20:34.000 196 33831.11 268.95 17117.91 88888.00 2019-07-15 15:20:35.000 196 33831.13 268.94 17117.92 37916.30 2019-07-15 15:20:36.000 196 33831.15 269.00 17117.96 88888.00 2019-07-15 15:20:37.000 196 33831.17 268.96 17117.99 88888.00 2019-07-15 15:20:38.000 196 33831.18 268.93 17117.99 88888.00 2019-07-15 15:20:39.000 196 33831.20 268.93 17117.96 88888.00 2019-07-15 15:20:40.000 196 33831.25 268.89 17117.93 37916.29 2019-07-15 15:20:41.000 196 33831.29 268.90 17117.89 88888.00 2019-07-15 15:20:42.000 196 33831.31 268.88 17117.92 88888.00 2019-07-15 15:20:43.000 196 33831.37 268.87 17117.89 88888.00 2019-07-15 15:20:44.000 196 33831.42 268.86 17117.88 88888.00 2019-07-15 15:20:45.000 196 33831.39 268.85 17117.90 37916.39 2019-07-15 15:20:46.000 196 33831.40 268.80 17117.90 88888.00 2019-07-15 15:20:47.000 196 33831.41 268.81 17117.95 88888.00 2019-07-15 15:20:48.000 196 33831.41 268.80 17117.93 88888.00 2019-07-15 15:20:49.000 196 33831.41 268.82 17117.89 88888.00 2019-07-15 15:20:50.000 196 33831.43 268.82 17117.92 37916.50 2019-07-15 15:20:51.000 196 33831.38 268.77 17117.92 88888.00 2019-07-15 15:20:52.000 196 33831.37 268.75 17117.89 88888.00 2019-07-15 15:20:53.000 196 33831.36 268.72 17117.91 88888.00 2019-07-15 15:20:54.000 196 33831.33 268.68 17117.90 88888.00 2019-07-15 15:20:55.000 196 33831.34 268.68 17117.92 37916.47 2019-07-15 15:20:56.000 196 33831.29 268.70 17117.90 88888.00 2019-07-15 15:20:57.000 196 33831.29 268.73 17117.92 88888.00 2019-07-15 15:20:58.000 196 33831.29 268.73 17117.92 88888.00 2019-07-15 15:20:59.000 196 33831.26 268.73 17117.94 88888.00 2019-07-15 15:21:00.000 196 33831.25 268.75 17117.92 37916.37 2019-07-15 15:21:01.000 196 33831.23 268.75 17117.90 88888.00 2019-07-15 15:21:02.000 196 33831.24 268.74 17117.93 88888.00 2019-07-15 15:21:03.000 196 33831.21 268.71 17117.95 88888.00 2019-07-15 15:21:04.000 196 33831.17 268.75 17117.99 88888.00 2019-07-15 15:21:05.000 196 33831.19 268.72 17117.96 37916.33 2019-07-15 15:21:06.000 196 33831.16 268.73 17117.97 88888.00 2019-07-15 15:21:07.000 196 33831.15 268.72 17117.93 88888.00 2019-07-15 15:21:08.000 196 33831.11 268.72 17117.98 88888.00 2019-07-15 15:21:09.000 196 33831.12 268.76 17118.00 88888.00 2019-07-15 15:21:10.000 196 33831.16 268.74 17118.03 37916.36 2019-07-15 15:21:11.000 196 33831.17 268.73 17118.02 88888.00 2019-07-15 15:21:12.000 196 33831.11 268.69 17118.02 88888.00 2019-07-15 15:21:13.000 196 33831.13 268.72 17118.05 88888.00 2019-07-15 15:21:14.000 196 33831.11 268.70 17118.03 88888.00 2019-07-15 15:21:15.000 196 33831.10 268.67 17118.01 37916.31 2019-07-15 15:21:16.000 196 33831.07 268.66 17117.98 88888.00 2019-07-15 15:21:17.000 196 33831.07 268.67 17117.99 88888.00 2019-07-15 15:21:18.000 196 33831.06 268.75 17117.99 88888.00 2019-07-15 15:21:19.000 196 33831.05 268.73 17118.01 88888.00 2019-07-15 15:21:20.000 196 33831.07 268.72 17117.97 37916.26 2019-07-15 15:21:21.000 196 33831.10 268.75 17117.95 88888.00 2019-07-15 15:21:22.000 196 33831.09 268.77 17117.91 88888.00 2019-07-15 15:21:23.000 196 33831.10 268.81 17117.95 88888.00 2019-07-15 15:21:24.000 196 33831.09 268.82 17118.00 88888.00 2019-07-15 15:21:25.000 196 33831.09 268.83 17118.00 37916.33 2019-07-15 15:21:26.000 196 33831.06 268.87 17118.02 88888.00 2019-07-15 15:21:27.000 196 33831.02 268.82 17118.00 88888.00 2019-07-15 15:21:28.000 196 33831.03 268.78 17118.01 88888.00 2019-07-15 15:21:29.000 196 33831.05 268.76 17117.99 88888.00 2019-07-15 15:21:30.000 196 33831.07 268.76 17117.95 37916.20 2019-07-15 15:21:31.000 196 33831.05 268.76 17117.98 88888.00 2019-07-15 15:21:32.000 196 33831.03 268.76 17117.98 88888.00 2019-07-15 15:21:33.000 196 33831.06 268.74 17117.98 88888.00 2019-07-15 15:21:34.000 196 33831.10 268.71 17117.97 88888.00 2019-07-15 15:21:35.000 196 33831.06 268.71 17117.96 37916.26 2019-07-15 15:21:36.000 196 33831.04 268.70 17117.94 88888.00 2019-07-15 15:21:37.000 196 33831.05 268.71 17117.95 88888.00 2019-07-15 15:21:38.000 196 33831.10 268.71 17117.90 88888.00 2019-07-15 15:21:39.000 196 33831.08 268.67 17117.92 88888.00 2019-07-15 15:21:40.000 196 33831.07 268.65 17117.94 37916.22 2019-07-15 15:21:41.000 196 33831.07 268.65 17117.98 88888.00 2019-07-15 15:21:42.000 196 33831.05 268.66 17118.01 88888.00 2019-07-15 15:21:43.000 196 33831.03 268.69 17117.98 88888.00 2019-07-15 15:21:44.000 196 33831.04 268.70 17117.98 88888.00 2019-07-15 15:21:45.000 196 33831.05 268.69 17117.99 37916.21 2019-07-15 15:21:46.000 196 33831.01 268.75 17117.99 88888.00 2019-07-15 15:21:47.000 196 33831.05 268.83 17117.96 88888.00 2019-07-15 15:21:48.000 196 33831.03 268.82 17117.97 88888.00 2019-07-15 15:21:49.000 196 33831.01 268.76 17117.93 88888.00 2019-07-15 15:21:50.000 196 33831.02 268.75 17117.92 37916.24 2019-07-15 15:21:51.000 196 33831.07 268.77 17117.95 88888.00 2019-07-15 15:21:52.000 196 33831.10 268.81 17117.96 88888.00 2019-07-15 15:21:53.000 196 33831.07 268.81 17117.98 88888.00 2019-07-15 15:21:54.000 196 33831.04 268.79 17117.99 88888.00 2019-07-15 15:21:55.000 196 33831.04 268.76 17117.95 37916.21 2019-07-15 15:21:56.000 196 33831.03 268.74 17117.97 88888.00 2019-07-15 15:21:57.000 196 33831.07 268.75 17117.97 88888.00 2019-07-15 15:21:58.000 196 33831.07 268.74 17117.99 88888.00 2019-07-15 15:21:59.000 196 33831.12 268.71 17117.96 88888.00 2019-07-15 15:22:00.000 196 33831.12 268.68 17117.94 37916.23 2019-07-15 15:22:01.000 196 33831.09 268.70 17117.94 88888.00 2019-07-15 15:22:02.000 196 33831.07 268.71 17117.94 88888.00 2019-07-15 15:22:03.000 196 33831.09 268.72 17117.99 88888.00 2019-07-15 15:22:04.000 196 33831.08 268.73 17117.99 88888.00 2019-07-15 15:22:05.000 196 33831.10 268.77 17117.99 37916.22 2019-07-15 15:22:06.000 196 33831.13 268.75 17117.91 88888.00 2019-07-15 15:22:07.000 196 33831.18 268.74 17117.91 88888.00 2019-07-15 15:22:08.000 196 33831.20 268.76 17117.96 88888.00 2019-07-15 15:22:09.000 196 33831.18 268.73 17117.95 88888.00 2019-07-15 15:22:10.000 196 33831.19 268.75 17117.94 37916.31 2019-07-15 15:22:11.000 196 33831.19 268.74 17117.94 88888.00 2019-07-15 15:22:12.000 196 33831.19 268.74 17117.93 88888.00 2019-07-15 15:22:13.000 196 33831.20 268.71 17117.94 88888.00 2019-07-15 15:22:14.000 196 33831.17 268.72 17117.89 88888.00 2019-07-15 15:22:15.000 196 33831.17 268.68 17117.83 37916.27 2019-07-15 15:22:16.000 196 33831.18 268.67 17117.86 88888.00 2019-07-15 15:22:17.000 196 33831.15 268.69 17117.91 88888.00 2019-07-15 15:22:18.000 196 33831.16 268.71 17117.94 88888.00 2019-07-15 15:22:19.000 196 33831.18 268.71 17117.92 88888.00 2019-07-15 15:22:20.000 196 33831.18 268.71 17117.91 37916.35 2019-07-15 15:22:21.000 196 33831.17 268.72 17117.93 88888.00 2019-07-15 15:22:22.000 196 33831.19 268.71 17117.97 88888.00 2019-07-15 15:22:23.000 196 33831.17 268.68 17117.98 88888.00 2019-07-15 15:22:24.000 196 33831.15 268.70 17117.97 88888.00 2019-07-15 15:22:25.000 196 33831.14 268.70 17117.95 37916.34 2019-07-15 15:22:26.000 196 33831.15 268.67 17117.94 88888.00 2019-07-15 15:22:27.000 196 33831.16 268.67 17117.98 88888.00 2019-07-15 15:22:28.000 196 33831.12 268.69 17117.98 88888.00 2019-07-15 15:22:29.000 196 33831.08 268.69 17118.00 88888.00 2019-07-15 15:22:30.000 196 33831.09 268.70 17118.01 37916.29 2019-07-15 15:22:31.000 196 33831.04 268.69 17117.99 88888.00 2019-07-15 15:22:32.000 196 33831.07 268.71 17118.00 88888.00 2019-07-15 15:22:33.000 196 33831.05 268.69 17117.95 88888.00 2019-07-15 15:22:34.000 196 33831.08 268.71 17117.92 88888.00 2019-07-15 15:22:35.000 196 33831.08 268.71 17117.93 37916.25 2019-07-15 15:22:36.000 196 33831.06 268.70 17117.94 88888.00 2019-07-15 15:22:37.000 196 33831.07 268.69 17117.96 88888.00 2019-07-15 15:22:38.000 196 33831.07 268.73 17117.92 88888.00 2019-07-15 15:22:39.000 196 33831.10 268.68 17117.94 88888.00 2019-07-15 15:22:40.000 196 33831.13 268.66 17117.89 37916.26 2019-07-15 15:22:41.000 196 33831.11 268.68 17117.88 88888.00 2019-07-15 15:22:42.000 196 33831.12 268.68 17117.88 88888.00 2019-07-15 15:22:43.000 196 33831.17 268.68 17117.92 88888.00 2019-07-15 15:22:44.000 196 33831.16 268.67 17117.93 88888.00 2019-07-15 15:22:45.000 196 33831.18 268.70 17117.86 37916.34 2019-07-15 15:22:46.000 196 33831.19 268.70 17117.89 88888.00 2019-07-15 15:22:47.000 196 33831.18 268.71 17117.90 88888.00 2019-07-15 15:22:48.000 196 33831.23 268.68 17117.91 88888.00 2019-07-15 15:22:49.000 196 33831.27 268.70 17117.95 88888.00 2019-07-15 15:22:50.000 196 33831.27 268.74 17117.95 37916.39 2019-07-15 15:22:51.000 196 33831.29 268.74 17117.93 88888.00 2019-07-15 15:22:52.000 196 33831.25 268.75 17117.93 88888.00 2019-07-15 15:22:53.000 196 33831.29 268.74 17117.94 88888.00 2019-07-15 15:22:54.000 196 33831.29 268.70 17117.93 88888.00 2019-07-15 15:22:55.000 196 33831.29 268.75 17117.93 37916.35 2019-07-15 15:22:56.000 196 33831.27 268.70 17117.94 88888.00 2019-07-15 15:22:57.000 196 33831.30 268.68 17117.96 88888.00 2019-07-15 15:22:58.000 196 33831.32 268.69 17117.95 88888.00 2019-07-15 15:22:59.000 196 33831.31 268.63 17117.98 88888.00 2019-07-15 15:23:00.000 196 33831.29 268.66 17118.00 37916.40 2019-07-15 15:23:01.000 196 33831.30 268.67 17117.99 88888.00 2019-07-15 15:23:02.000 196 33831.30 268.64 17117.97 88888.00 2019-07-15 15:23:03.000 196 33831.24 268.61 17117.94 88888.00 2019-07-15 15:23:04.000 196 33831.23 268.61 17117.94 88888.00 2019-07-15 15:23:05.000 196 33831.23 268.60 17117.91 37916.42 2019-07-15 15:23:06.000 196 33831.27 268.61 17117.99 88888.00 2019-07-15 15:23:07.000 196 33831.30 268.62 17118.01 88888.00 2019-07-15 15:23:08.000 196 33831.30 268.62 17117.98 88888.00 2019-07-15 15:23:09.000 196 33831.30 268.62 17117.96 88888.00 2019-07-15 15:23:10.000 196 33831.30 268.60 17117.97 37916.33 2019-07-15 15:23:11.000 196 33831.29 268.64 17118.02 88888.00 2019-07-15 15:23:12.000 196 33831.28 268.66 17118.00 88888.00 2019-07-15 15:23:13.000 196 33831.24 268.68 17117.99 88888.00 2019-07-15 15:23:14.000 196 33831.20 268.68 17118.00 88888.00 2019-07-15 15:23:15.000 196 33831.21 268.64 17117.99 37916.36 2019-07-15 15:23:16.000 196 33831.22 268.63 17118.00 88888.00 2019-07-15 15:23:17.000 196 33831.20 268.65 17118.02 88888.00 2019-07-15 15:23:18.000 196 33831.23 268.61 17118.03 88888.00 2019-07-15 15:23:19.000 196 33831.21 268.58 17118.07 88888.00 2019-07-15 15:23:20.000 196 33831.18 268.60 17118.07 37916.38 2019-07-15 15:23:21.000 196 33831.19 268.62 17118.07 88888.00 2019-07-15 15:23:22.000 196 33831.17 268.62 17118.05 88888.00 2019-07-15 15:23:23.000 196 33831.18 268.64 17118.05 88888.00 2019-07-15 15:23:24.000 196 33831.20 268.59 17118.03 88888.00 2019-07-15 15:23:25.000 196 33831.19 268.56 17118.05 37916.35 2019-07-15 15:23:26.000 196 33831.16 268.58 17118.03 88888.00 2019-07-15 15:23:27.000 196 33831.15 268.59 17118.04 88888.00 2019-07-15 15:23:28.000 196 33831.15 268.57 17118.01 88888.00 2019-07-15 15:23:29.000 196 33831.15 268.55 17117.98 88888.00 2019-07-15 15:23:30.000 196 33831.17 268.57 17117.99 37916.35 2019-07-15 15:23:31.000 196 33831.17 268.54 17118.00 88888.00 2019-07-15 15:23:32.000 196 33831.13 268.54 17117.99 88888.00 2019-07-15 15:23:33.000 196 33831.13 268.51 17117.99 88888.00 2019-07-15 15:23:34.000 196 33831.17 268.55 17117.98 88888.00 2019-07-15 15:23:35.000 196 33831.17 268.58 17118.03 37916.31 2019-07-15 15:23:36.000 196 33831.18 268.59 17118.03 88888.00 2019-07-15 15:23:37.000 196 33831.18 268.56 17118.05 88888.00 2019-07-15 15:23:38.000 196 33831.18 268.62 17118.07 88888.00 2019-07-15 15:23:39.000 196 33831.18 268.61 17118.04 88888.00 2019-07-15 15:23:40.000 196 33831.18 268.61 17118.07 37916.38 2019-07-15 15:23:41.000 196 33831.19 268.63 17118.07 88888.00 2019-07-15 15:23:42.000 196 33831.15 268.57 17118.05 88888.00 2019-07-15 15:23:43.000 196 33831.18 268.58 17118.03 88888.00 2019-07-15 15:23:44.000 196 33831.20 268.59 17118.04 88888.00 2019-07-15 15:23:45.000 196 33831.24 268.61 17118.06 37916.35 2019-07-15 15:23:46.000 196 33831.20 268.63 17118.10 88888.00 2019-07-15 15:23:47.000 196 33831.18 268.64 17118.05 88888.00 2019-07-15 15:23:48.000 196 33831.20 268.60 17118.08 88888.00 2019-07-15 15:23:49.000 196 33831.22 268.61 17118.09 88888.00 2019-07-15 15:23:50.000 196 33831.20 268.58 17118.06 37916.41 2019-07-15 15:23:51.000 196 33831.21 268.54 17118.02 88888.00 2019-07-15 15:23:52.000 196 33831.20 268.51 17118.03 88888.00 2019-07-15 15:23:53.000 196 33831.21 268.48 17118.01 88888.00 2019-07-15 15:23:54.000 196 33831.19 268.54 17118.02 88888.00 2019-07-15 15:23:55.000 196 33831.20 268.59 17118.01 37916.38 2019-07-15 15:23:56.000 196 33831.16 268.58 17118.00 88888.00 2019-07-15 15:23:57.000 196 33831.18 268.57 17118.00 88888.00 2019-07-15 15:23:58.000 196 33831.17 268.59 17118.06 88888.00 2019-07-15 15:23:59.000 196 33831.15 268.60 17118.09 88888.00 2019-07-15 15:24:00.000 196 33831.14 268.60 17118.08 37916.30 2019-07-15 15:24:01.000 196 33831.15 268.62 17118.06 88888.00 2019-07-15 15:24:02.000 196 33831.08 268.61 17118.03 88888.00 2019-07-15 15:24:03.000 196 33831.10 268.62 17118.06 88888.00 2019-07-15 15:24:04.000 196 33831.12 268.64 17118.06 88888.00 2019-07-15 15:24:05.000 196 33831.12 268.60 17118.04 37916.28 2019-07-15 15:24:06.000 196 33831.14 268.62 17118.07 88888.00 2019-07-15 15:24:07.000 196 33831.16 268.56 17118.02 88888.00 2019-07-15 15:24:08.000 196 33831.17 268.53 17118.01 88888.00 2019-07-15 15:24:09.000 196 33831.18 268.59 17118.04 88888.00 2019-07-15 15:24:10.000 196 33831.16 268.57 17118.05 37916.31 2019-07-15 15:24:11.000 196 33831.13 268.57 17118.06 88888.00 2019-07-15 15:24:12.000 196 33831.12 268.59 17118.05 88888.00 2019-07-15 15:24:13.000 196 33831.11 268.60 17118.03 88888.00 2019-07-15 15:24:14.000 196 33831.12 268.57 17117.97 88888.00 2019-07-15 15:24:15.000 196 33831.14 268.59 17117.97 37916.27 2019-07-15 15:24:16.000 196 33831.13 268.63 17118.00 88888.00 2019-07-15 15:24:17.000 196 33831.14 268.65 17118.04 88888.00 2019-07-15 15:24:18.000 196 33831.10 268.65 17118.02 88888.00 2019-07-15 15:24:19.000 196 33831.13 268.64 17117.99 88888.00 2019-07-15 15:24:20.000 196 33831.10 268.64 17118.02 37916.28 2019-07-15 15:24:21.000 196 33831.07 268.62 17118.04 88888.00 2019-07-15 15:24:22.000 196 33831.10 268.60 17118.04 88888.00 2019-07-15 15:24:23.000 196 33831.08 268.61 17118.03 88888.00 2019-07-15 15:24:24.000 196 33831.07 268.62 17118.03 88888.00 2019-07-15 15:24:25.000 196 33831.09 268.64 17118.03 37916.29 2019-07-15 15:24:26.000 196 33831.10 268.60 17118.05 88888.00 2019-07-15 15:24:27.000 196 33831.09 268.60 17118.01 88888.00 2019-07-15 15:24:28.000 196 33831.09 268.64 17118.02 88888.00 2019-07-15 15:24:29.000 196 33831.11 268.65 17118.04 88888.00 2019-07-15 15:24:30.000 196 33831.05 268.65 17118.04 37916.24 2019-07-15 15:24:31.000 196 33831.05 268.62 17118.08 88888.00 2019-07-15 15:24:32.000 196 33831.10 268.63 17118.09 88888.00 2019-07-15 15:24:33.000 196 33831.09 268.62 17118.08 88888.00 2019-07-15 15:24:34.000 196 33831.06 268.59 17118.09 88888.00 2019-07-15 15:24:35.000 196 33831.00 268.55 17118.05 37916.31 2019-07-15 15:24:36.000 196 33830.98 268.53 17118.01 88888.00 2019-07-15 15:24:37.000 196 33831.04 268.56 17117.99 88888.00 2019-07-15 15:24:38.000 196 33831.06 268.54 17118.04 88888.00 2019-07-15 15:24:39.000 196 33831.05 268.47 17118.06 88888.00 2019-07-15 15:24:40.000 196 33831.04 268.48 17118.04 37916.35 2019-07-15 15:24:41.000 196 33831.02 268.48 17118.05 88888.00 2019-07-15 15:24:42.000 196 33831.01 268.45 17118.06 88888.00 2019-07-15 15:24:43.000 196 33831.01 268.48 17118.07 88888.00 2019-07-15 15:24:44.000 196 33831.01 268.50 17118.05 88888.00 2019-07-15 15:24:45.000 196 33831.01 268.52 17118.03 37916.29 2019-07-15 15:24:46.000 196 33831.00 268.53 17118.05 88888.00 2019-07-15 15:24:47.000 196 33830.98 268.54 17118.07 88888.00 2019-07-15 15:24:48.000 196 33830.96 268.57 17118.08 88888.00 2019-07-15 15:24:49.000 196 33830.93 268.54 17118.10 88888.00 2019-07-15 15:24:50.000 196 33830.94 268.53 17118.06 37916.23 2019-07-15 15:24:51.000 196 33830.93 268.51 17118.07 88888.00 2019-07-15 15:24:52.000 196 33830.96 268.48 17118.08 88888.00 2019-07-15 15:24:53.000 196 33830.99 268.46 17118.07 88888.00 2019-07-15 15:24:54.000 196 33830.94 268.49 17118.04 88888.00 2019-07-15 15:24:55.000 196 33830.90 268.52 17118.07 37916.22 2019-07-15 15:24:56.000 196 33830.89 268.53 17118.08 88888.00 2019-07-15 15:24:57.000 196 33830.87 268.54 17118.03 88888.00 2019-07-15 15:24:58.000 196 33830.88 268.52 17118.02 88888.00 2019-07-15 15:24:59.000 196 33830.87 268.54 17118.05 88888.00 2019-07-15 15:25:00.000 196 33830.84 268.50 17118.11 37916.17 2019-07-15 15:25:01.000 196 33830.86 268.50 17118.10 88888.00 2019-07-15 15:25:02.000 196 33830.89 268.52 17118.07 88888.00 2019-07-15 15:25:03.000 196 33830.89 268.55 17118.08 88888.00 2019-07-15 15:25:04.000 196 33830.85 268.59 17118.14 88888.00 2019-07-15 15:25:05.000 196 33830.79 268.56 17118.14 37916.14 2019-07-15 15:25:06.000 196 33830.81 268.56 17118.10 88888.00 2019-07-15 15:25:07.000 196 33830.83 268.58 17118.09 88888.00 2019-07-15 15:25:08.000 196 33830.78 268.53 17118.08 88888.00 2019-07-15 15:25:09.000 196 33830.74 268.56 17118.10 88888.00 2019-07-15 15:25:10.000 196 33830.76 268.53 17118.10 37916.06 2019-07-15 15:25:11.000 196 33830.78 268.52 17118.10 88888.00 2019-07-15 15:25:12.000 196 33830.82 268.53 17118.10 88888.00 2019-07-15 15:25:13.000 196 33830.81 268.54 17118.12 88888.00 2019-07-15 15:25:14.000 196 33830.79 268.53 17118.11 88888.00 2019-07-15 15:25:15.000 196 33830.79 268.50 17118.08 37915.95 2019-07-15 15:25:16.000 196 33830.77 268.50 17118.09 88888.00 2019-07-15 15:25:17.000 196 33830.78 268.52 17118.08 88888.00 2019-07-15 15:25:18.000 196 33830.82 268.55 17118.08 88888.00 2019-07-15 15:25:19.000 196 33830.80 268.53 17118.05 88888.00 2019-07-15 15:25:20.000 196 33830.77 268.51 17118.04 37915.99 2019-07-15 15:25:21.000 196 33830.75 268.51 17118.04 88888.00 2019-07-15 15:25:22.000 196 33830.73 268.53 17118.03 88888.00 2019-07-15 15:25:23.000 196 33830.74 268.52 17118.06 88888.00 2019-07-15 15:25:24.000 196 33830.75 268.55 17118.09 88888.00 2019-07-15 15:25:25.000 196 33830.74 268.57 17118.11 37915.98 2019-07-15 15:25:26.000 196 33830.75 268.51 17118.06 88888.00 2019-07-15 15:25:27.000 196 33830.77 268.50 17118.09 88888.00 2019-07-15 15:25:28.000 196 33830.72 268.52 17118.15 88888.00 2019-07-15 15:25:29.000 196 33830.70 268.57 17118.15 88888.00 2019-07-15 15:25:30.000 196 33830.74 268.57 17118.14 37915.97 2019-07-15 15:25:31.000 196 33830.74 268.61 17118.15 88888.00 2019-07-15 15:25:32.000 196 33830.74 268.65 17118.14 88888.00 2019-07-15 15:25:33.000 196 33830.74 268.59 17118.13 88888.00 2019-07-15 15:25:34.000 196 33830.74 268.59 17118.13 88888.00 2019-07-15 15:25:35.000 196 33830.78 268.62 17118.10 37916.07 2019-07-15 15:25:36.000 196 33830.82 268.62 17118.11 88888.00 2019-07-15 15:25:37.000 196 33830.82 268.63 17118.11 88888.00 2019-07-15 15:25:38.000 196 33830.84 268.62 17118.08 88888.00 2019-07-15 15:25:39.000 196 33830.86 268.62 17118.08 88888.00 2019-07-15 15:25:40.000 196 33830.84 268.66 17118.10 37916.07 2019-07-15 15:25:41.000 196 33830.86 268.67 17118.10 88888.00 2019-07-15 15:25:42.000 196 33830.84 268.66 17118.09 88888.00 2019-07-15 15:25:43.000 196 33830.80 268.63 17118.08 88888.00 2019-07-15 15:25:44.000 196 33830.80 268.60 17118.14 88888.00 2019-07-15 15:25:45.000 196 33830.82 268.55 17118.16 37916.02 2019-07-15 15:25:46.000 196 33830.79 268.59 17118.10 88888.00 2019-07-15 15:25:47.000 196 33830.75 268.56 17118.09 88888.00 2019-07-15 15:25:48.000 196 33830.74 268.51 17118.10 88888.00 2019-07-15 15:25:49.000 196 33830.74 268.53 17118.13 88888.00 2019-07-15 15:25:50.000 196 33830.76 268.54 17118.11 37916.08 2019-07-15 15:25:51.000 196 33830.81 268.56 17118.14 88888.00 2019-07-15 15:25:52.000 196 33830.79 268.55 17118.13 88888.00 2019-07-15 15:25:53.000 196 33830.77 268.56 17118.15 88888.00 2019-07-15 15:25:54.000 196 33830.75 268.62 17118.17 88888.00 2019-07-15 15:25:55.000 196 33830.73 268.61 17118.23 37915.91 2019-07-15 15:25:56.000 196 33830.71 268.60 17118.19 88888.00 2019-07-15 15:25:57.000 196 33830.71 268.61 17118.23 88888.00 2019-07-15 15:25:58.000 196 33830.65 268.67 17118.24 88888.00 2019-07-15 15:25:59.000 196 33830.68 268.65 17118.23 88888.00 2019-07-15 15:26:00.000 196 33830.72 268.65 17118.25 37916.02 2019-07-15 15:26:01.000 196 33830.69 268.60 17118.22 88888.00 2019-07-15 15:26:02.000 196 33830.69 268.60 17118.20 88888.00 2019-07-15 15:26:03.000 196 33830.69 268.60 17118.19 88888.00 2019-07-15 15:26:04.000 196 33830.68 268.61 17118.16 88888.00 2019-07-15 15:26:05.000 196 33830.67 268.63 17118.21 37915.86 2019-07-15 15:26:06.000 196 33830.69 268.68 17118.19 88888.00 2019-07-15 15:26:07.000 196 33830.68 268.67 17118.20 88888.00 2019-07-15 15:26:08.000 196 33830.66 268.64 17118.24 88888.00 2019-07-15 15:26:09.000 196 33830.65 268.64 17118.25 88888.00 2019-07-15 15:26:10.000 196 33830.62 268.63 17118.24 37915.91 2019-07-15 15:26:11.000 196 33830.63 268.58 17118.19 88888.00 2019-07-15 15:26:12.000 196 33830.62 268.56 17118.19 88888.00 2019-07-15 15:26:13.000 196 33830.56 268.61 17118.20 88888.00 2019-07-15 15:26:14.000 196 33830.58 268.58 17118.21 88888.00 2019-07-15 15:26:15.000 196 33830.59 268.60 17118.21 37915.84 2019-07-15 15:26:16.000 196 33830.58 268.58 17118.22 88888.00 2019-07-15 15:26:17.000 196 33830.55 268.58 17118.21 88888.00 2019-07-15 15:26:18.000 196 33830.55 268.59 17118.21 88888.00 2019-07-15 15:26:19.000 196 33830.54 268.60 17118.20 88888.00 2019-07-15 15:26:20.000 196 33830.55 268.58 17118.21 37915.91 2019-07-15 15:26:21.000 196 33830.54 268.60 17118.21 88888.00 2019-07-15 15:26:22.000 196 33830.57 268.67 17118.21 88888.00 2019-07-15 15:26:23.000 196 33830.51 268.67 17118.20 88888.00 2019-07-15 15:26:24.000 196 33830.50 268.66 17118.19 88888.00 2019-07-15 15:26:25.000 196 33830.55 268.70 17118.18 37915.89 2019-07-15 15:26:26.000 196 33830.55 268.74 17118.19 88888.00 2019-07-15 15:26:27.000 196 33830.55 268.73 17118.22 88888.00 2019-07-15 15:26:28.000 196 33830.55 268.70 17118.20 88888.00 2019-07-15 15:26:29.000 196 33830.51 268.75 17118.17 88888.00 2019-07-15 15:26:30.000 196 33830.52 268.75 17118.18 37915.85 2019-07-15 15:26:31.000 196 33830.48 268.72 17118.17 88888.00 2019-07-15 15:26:32.000 196 33830.49 268.69 17118.14 88888.00 2019-07-15 15:26:33.000 196 33830.48 268.65 17118.13 88888.00 2019-07-15 15:26:34.000 196 33830.45 268.67 17118.17 88888.00 2019-07-15 15:26:35.000 196 33830.46 268.72 17118.21 37915.78 2019-07-15 15:26:36.000 196 33830.46 268.72 17118.22 88888.00 2019-07-15 15:26:37.000 196 33830.43 268.72 17118.19 88888.00 2019-07-15 15:26:38.000 196 33830.43 268.70 17118.16 88888.00 2019-07-15 15:26:39.000 196 33830.44 268.72 17118.16 88888.00 2019-07-15 15:26:40.000 196 33830.42 268.73 17118.17 37915.74 2019-07-15 15:26:41.000 196 33830.40 268.75 17118.18 88888.00 2019-07-15 15:26:42.000 196 33830.43 268.74 17118.18 88888.00 2019-07-15 15:26:43.000 196 33830.40 268.80 17118.17 88888.00 2019-07-15 15:26:44.000 196 33830.37 268.82 17118.16 88888.00 2019-07-15 15:26:45.000 196 33830.39 268.79 17118.14 37915.71 2019-07-15 15:26:46.000 196 33830.38 268.74 17118.15 88888.00 2019-07-15 15:26:47.000 196 33830.40 268.71 17118.11 88888.00 2019-07-15 15:26:48.000 196 33830.39 268.72 17118.12 88888.00 2019-07-15 15:26:49.000 196 33830.36 268.72 17118.12 88888.00 2019-07-15 15:26:50.000 196 33830.37 268.73 17118.09 37915.71 2019-07-15 15:26:51.000 196 33830.36 268.76 17118.11 88888.00 2019-07-15 15:26:52.000 196 33830.39 268.76 17118.06 88888.00 2019-07-15 15:26:53.000 196 33830.38 268.74 17118.05 88888.00 2019-07-15 15:26:54.000 196 33830.44 268.72 17118.08 88888.00 2019-07-15 15:26:55.000 196 33830.50 268.70 17118.10 37915.76 2019-07-15 15:26:56.000 196 33830.46 268.67 17118.09 88888.00 2019-07-15 15:26:57.000 196 33830.49 268.71 17118.11 88888.00 2019-07-15 15:26:58.000 196 33830.46 268.67 17118.11 88888.00 2019-07-15 15:26:59.000 196 33830.43 268.69 17118.09 88888.00 2019-07-15 15:27:00.000 196 33830.44 268.71 17118.11 37915.83 2019-07-15 15:27:01.000 196 33830.44 268.72 17118.10 88888.00 2019-07-15 15:27:02.000 196 33830.45 268.74 17118.06 88888.00 2019-07-15 15:27:03.000 196 33830.50 268.74 17118.07 88888.00 2019-07-15 15:27:04.000 196 33830.47 268.75 17118.07 88888.00 2019-07-15 15:27:05.000 196 33830.44 268.69 17118.05 37915.76 2019-07-15 15:27:06.000 196 33830.42 268.73 17118.04 88888.00 2019-07-15 15:27:07.000 196 33830.41 268.71 17118.06 88888.00 2019-07-15 15:27:08.000 196 33830.38 268.67 17118.05 88888.00 2019-07-15 15:27:09.000 196 33830.39 268.70 17118.04 88888.00 2019-07-15 15:27:10.000 196 33830.38 268.74 17118.02 37915.79 2019-07-15 15:27:11.000 196 33830.36 268.78 17118.06 88888.00 2019-07-15 15:27:12.000 196 33830.36 268.79 17118.07 88888.00 2019-07-15 15:27:13.000 196 33830.35 268.78 17118.08 88888.00 2019-07-15 15:27:14.000 196 33830.40 268.77 17118.09 88888.00 2019-07-15 15:27:15.000 196 33830.38 268.79 17118.09 37915.69 2019-07-15 15:27:16.000 196 33830.40 268.77 17118.05 88888.00 2019-07-15 15:27:17.000 196 33830.41 268.77 17118.09 88888.00 2019-07-15 15:27:18.000 196 33830.41 268.76 17118.11 88888.00 2019-07-15 15:27:19.000 196 33830.43 268.79 17118.12 88888.00 2019-07-15 15:27:20.000 196 33830.40 268.83 17118.12 37915.72 2019-07-15 15:27:21.000 196 33830.40 268.85 17118.13 88888.00 2019-07-15 15:27:22.000 196 33830.41 268.85 17118.11 88888.00 2019-07-15 15:27:23.000 196 33830.43 268.85 17118.18 88888.00 2019-07-15 15:27:24.000 196 33830.37 268.88 17118.18 88888.00 2019-07-15 15:27:25.000 196 33830.35 268.87 17118.12 37915.64 2019-07-15 15:27:26.000 196 33830.36 268.85 17118.07 88888.00 2019-07-15 15:27:27.000 196 33830.34 268.81 17118.09 88888.00 2019-07-15 15:27:28.000 196 33830.37 268.80 17118.12 88888.00 2019-07-15 15:27:29.000 196 33830.39 268.80 17118.11 88888.00 2019-07-15 15:27:30.000 196 33830.38 268.81 17118.09 37915.71 2019-07-15 15:27:31.000 196 33830.36 268.81 17118.12 88888.00 2019-07-15 15:27:32.000 196 33830.31 268.81 17118.14 88888.00 2019-07-15 15:27:33.000 196 33830.34 268.85 17118.10 88888.00 2019-07-15 15:27:34.000 196 33830.36 268.84 17118.11 88888.00 2019-07-15 15:27:35.000 196 33830.33 268.82 17118.13 37915.59 2019-07-15 15:27:36.000 196 33830.30 268.83 17118.16 88888.00 2019-07-15 15:27:37.000 196 33830.30 268.81 17118.16 88888.00 2019-07-15 15:27:38.000 196 33830.32 268.83 17118.19 88888.00 2019-07-15 15:27:39.000 196 33830.28 268.82 17118.19 88888.00 2019-07-15 15:27:40.000 196 33830.29 268.83 17118.15 37915.64 2019-07-15 15:27:41.000 196 33830.28 268.88 17118.14 88888.00 2019-07-15 15:27:42.000 196 33830.26 268.87 17118.12 88888.00 2019-07-15 15:27:43.000 196 33830.27 268.89 17118.10 88888.00 2019-07-15 15:27:44.000 196 33830.30 268.90 17118.10 88888.00 2019-07-15 15:27:45.000 196 33830.30 268.89 17118.14 37915.62 2019-07-15 15:27:46.000 196 33830.29 268.88 17118.13 88888.00 2019-07-15 15:27:47.000 196 33830.27 268.87 17118.11 88888.00 2019-07-15 15:27:48.000 196 33830.23 268.91 17118.13 88888.00 2019-07-15 15:27:49.000 196 33830.24 268.94 17118.11 88888.00 2019-07-15 15:27:50.000 196 33830.21 268.90 17118.07 37915.61 2019-07-15 15:27:51.000 196 33830.20 268.91 17118.05 88888.00 2019-07-15 15:27:52.000 196 33830.18 268.95 17118.07 88888.00 2019-07-15 15:27:53.000 196 33830.17 268.93 17118.09 88888.00 2019-07-15 15:27:54.000 196 33830.20 268.89 17118.09 88888.00 2019-07-15 15:27:55.000 196 33830.20 268.91 17118.04 37915.66 2019-07-15 15:27:56.000 196 33830.22 268.89 17118.06 88888.00 2019-07-15 15:27:57.000 196 33830.21 268.90 17118.10 88888.00 2019-07-15 15:27:58.000 196 33830.23 268.89 17118.12 88888.00 2019-07-15 15:27:59.000 196 33830.23 268.91 17118.10 88888.00 2019-07-15 15:28:00.000 196 33830.22 268.91 17118.09 37915.61 2019-07-15 15:28:01.000 196 33830.27 268.93 17118.13 88888.00 2019-07-15 15:28:02.000 196 33830.25 268.97 17118.12 88888.00 2019-07-15 15:28:03.000 196 33830.25 268.96 17118.12 88888.00 2019-07-15 15:28:04.000 196 33830.28 268.94 17118.15 88888.00 2019-07-15 15:28:05.000 196 33830.27 268.95 17118.16 37915.58 2019-07-15 15:28:06.000 196 33830.24 268.91 17118.15 88888.00 2019-07-15 15:28:07.000 196 33830.19 268.90 17118.13 88888.00 2019-07-15 15:28:08.000 196 33830.21 268.91 17118.13 88888.00 2019-07-15 15:28:09.000 196 33830.21 268.89 17118.13 88888.00 2019-07-15 15:28:10.000 196 33830.25 268.89 17118.14 37915.63 2019-07-15 15:28:11.000 196 33830.26 268.90 17118.11 88888.00 2019-07-15 15:28:12.000 196 33830.22 268.93 17118.14 88888.00 2019-07-15 15:28:13.000 196 33830.20 268.93 17118.14 88888.00 2019-07-15 15:28:14.000 196 33830.17 268.94 17118.12 88888.00 2019-07-15 15:28:15.000 196 33830.19 268.91 17118.14 37915.56 2019-07-15 15:28:16.000 196 33830.14 268.92 17118.07 88888.00 2019-07-15 15:28:17.000 196 33830.11 268.96 17118.08 88888.00 2019-07-15 15:28:18.000 196 33830.14 268.94 17118.09 88888.00 2019-07-15 15:28:19.000 196 33830.17 268.94 17118.11 88888.00 2019-07-15 15:28:20.000 196 33830.12 268.95 17118.13 37915.57 2019-07-15 15:28:21.000 196 33830.13 268.99 17118.17 88888.00 2019-07-15 15:28:22.000 196 33830.14 268.98 17118.14 88888.00 2019-07-15 15:28:23.000 196 33830.11 269.00 17118.15 88888.00 2019-07-15 15:28:24.000 196 33830.11 269.02 17118.12 88888.00 2019-07-15 15:28:25.000 196 33830.15 269.00 17118.11 37915.42 2019-07-15 15:28:26.000 196 33830.12 269.04 17118.08 88888.00 2019-07-15 15:28:27.000 196 33830.10 269.01 17118.13 88888.00 2019-07-15 15:28:28.000 196 33830.07 268.98 17118.16 88888.00 2019-07-15 15:28:29.000 196 33830.10 268.98 17118.16 88888.00 2019-07-15 15:28:30.000 196 33830.09 268.91 17118.16 37915.49 2019-07-15 15:28:31.000 196 33830.12 268.89 17118.13 88888.00 2019-07-15 15:28:32.000 196 33830.13 268.87 17118.11 88888.00 2019-07-15 15:28:33.000 196 33830.11 268.92 17118.11 88888.00 2019-07-15 15:28:34.000 196 33830.13 268.92 17118.10 88888.00 2019-07-15 15:28:35.000 196 33830.16 268.90 17118.11 37915.51 2019-07-15 15:28:36.000 196 33830.18 268.87 17118.13 88888.00 2019-07-15 15:28:37.000 196 33830.15 268.83 17118.12 88888.00 2019-07-15 15:28:38.000 196 33830.14 268.82 17118.15 88888.00 2019-07-15 15:28:39.000 196 33830.12 268.81 17118.13 88888.00 2019-07-15 15:28:40.000 196 33830.10 268.85 17118.10 37915.59 2019-07-15 15:28:41.000 196 33830.12 268.84 17118.08 88888.00 2019-07-15 15:28:42.000 196 33830.13 268.86 17118.07 88888.00 2019-07-15 15:28:43.000 196 33830.13 268.86 17118.07 88888.00 2019-07-15 15:28:44.000 196 33830.16 268.91 17118.06 88888.00 2019-07-15 15:28:45.000 196 33830.12 268.92 17118.07 37915.56 2019-07-15 15:28:46.000 196 33830.15 268.92 17118.06 88888.00 2019-07-15 15:28:47.000 196 33830.21 268.90 17118.08 88888.00 2019-07-15 15:28:48.000 196 33830.18 268.84 17118.05 88888.00 2019-07-15 15:28:49.000 196 33830.19 268.86 17118.07 88888.00 2019-07-15 15:28:50.000 196 33830.21 268.84 17118.06 37915.52 2019-07-15 15:28:51.000 196 33830.24 268.84 17118.08 88888.00 2019-07-15 15:28:52.000 196 33830.24 268.83 17118.10 88888.00 2019-07-15 15:28:53.000 196 33830.20 268.83 17118.11 88888.00 2019-07-15 15:28:54.000 196 33830.20 268.81 17118.08 88888.00 2019-07-15 15:28:55.000 196 33830.18 268.82 17118.07 37915.58 2019-07-15 15:28:56.000 196 33830.19 268.83 17118.08 88888.00 2019-07-15 15:28:57.000 196 33830.17 268.86 17118.10 88888.00 2019-07-15 15:28:58.000 196 33830.15 268.88 17118.06 88888.00 2019-07-15 15:28:59.000 196 33830.11 268.88 17118.09 88888.00 2019-07-15 15:29:00.000 196 33830.11 268.89 17118.09 37915.57 2019-07-15 15:29:01.000 196 33830.07 268.86 17118.09 88888.00 2019-07-15 15:29:02.000 196 33830.07 268.89 17118.11 88888.00 2019-07-15 15:29:03.000 196 33830.08 268.89 17118.12 88888.00 2019-07-15 15:29:04.000 196 33830.05 268.89 17118.12 88888.00 2019-07-15 15:29:05.000 196 33830.07 268.89 17118.11 37915.52 2019-07-15 15:29:06.000 196 33830.11 268.91 17118.16 88888.00 2019-07-15 15:29:07.000 196 33830.11 268.89 17118.18 88888.00 2019-07-15 15:29:08.000 196 33830.10 268.88 17118.13 88888.00 2019-07-15 15:29:09.000 196 33830.08 268.90 17118.14 88888.00 2019-07-15 15:29:10.000 196 33830.10 268.88 17118.16 37915.53 2019-07-15 15:29:11.000 196 33830.12 268.86 17118.17 88888.00 2019-07-15 15:29:12.000 196 33830.13 268.85 17118.16 88888.00 2019-07-15 15:29:13.000 196 33830.13 268.87 17118.15 88888.00 2019-07-15 15:29:14.000 196 33830.10 268.94 17118.16 88888.00 2019-07-15 15:29:15.000 196 33830.11 268.93 17118.21 37915.56 2019-07-15 15:29:16.000 196 33830.14 268.92 17118.23 88888.00 2019-07-15 15:29:17.000 196 33830.16 268.93 17118.21 88888.00 2019-07-15 15:29:18.000 196 33830.15 268.94 17118.21 88888.00 2019-07-15 15:29:19.000 196 33830.12 268.93 17118.18 88888.00 2019-07-15 15:29:20.000 196 33830.12 268.90 17118.17 37915.41 2019-07-15 15:29:21.000 196 33830.12 268.90 17118.17 88888.00 2019-07-15 15:29:22.000 196 33830.14 268.91 17118.15 88888.00 2019-07-15 15:29:23.000 196 33830.12 268.92 17118.13 88888.00 2019-07-15 15:29:24.000 196 33830.11 268.90 17118.15 88888.00 2019-07-15 15:29:25.000 196 33830.10 268.89 17118.15 37915.45 2019-07-15 15:29:26.000 196 33830.10 268.90 17118.17 88888.00 2019-07-15 15:29:27.000 196 33830.11 268.95 17118.15 88888.00 2019-07-15 15:29:28.000 196 33830.10 268.96 17118.14 88888.00 2019-07-15 15:29:29.000 196 33830.12 268.95 17118.13 88888.00 2019-07-15 15:29:30.000 196 33830.11 268.96 17118.10 37915.44 2019-07-15 15:29:31.000 196 33830.07 268.97 17118.10 88888.00 2019-07-15 15:29:32.000 196 33830.08 268.98 17118.13 88888.00 2019-07-15 15:29:33.000 196 33830.08 268.96 17118.15 88888.00 2019-07-15 15:29:34.000 196 33830.10 268.94 17118.15 88888.00 2019-07-15 15:29:35.000 196 33830.15 268.92 17118.15 37915.42 2019-07-15 15:29:36.000 196 33830.12 268.97 17118.14 88888.00 2019-07-15 15:29:37.000 196 33830.16 268.94 17118.13 88888.00 2019-07-15 15:29:38.000 196 33830.13 268.94 17118.11 88888.00 2019-07-15 15:29:39.000 196 33830.14 268.98 17118.11 88888.00 2019-07-15 15:29:40.000 196 33830.12 268.99 17118.11 37915.44 2019-07-15 15:29:41.000 196 33830.10 269.01 17118.06 88888.00 2019-07-15 15:29:42.000 196 33830.08 269.03 17118.04 88888.00 2019-07-15 15:29:43.000 196 33830.13 269.06 17118.09 88888.00 2019-07-15 15:29:44.000 196 33830.11 269.07 17118.09 88888.00 2019-07-15 15:29:45.000 196 33830.10 269.09 17118.09 37915.47 2019-07-15 15:29:46.000 196 33830.11 269.09 17118.09 88888.00 2019-07-15 15:29:47.000 196 33830.12 269.07 17118.13 88888.00 2019-07-15 15:29:48.000 196 33830.10 269.06 17118.10 88888.00 2019-07-15 15:29:49.000 196 33830.16 269.08 17118.11 88888.00 2019-07-15 15:29:50.000 196 33830.20 269.08 17118.15 37915.44 2019-07-15 15:29:51.000 196 33830.20 269.06 17118.14 88888.00 2019-07-15 15:29:52.000 196 33830.16 269.05 17118.16 88888.00 2019-07-15 15:29:53.000 196 33830.20 269.02 17118.16 88888.00 2019-07-15 15:29:54.000 196 33830.19 269.03 17118.15 88888.00 2019-07-15 15:29:55.000 196 33830.19 269.10 17118.18 37915.51 2019-07-15 15:29:56.000 196 33830.19 269.09 17118.13 88888.00 2019-07-15 15:29:57.000 196 33830.21 269.05 17118.08 88888.00 2019-07-15 15:29:58.000 196 33830.21 269.06 17118.08 88888.00 2019-07-15 15:29:59.000 196 33830.20 269.04 17118.06 88888.00 2019-07-15 15:30:00.000 196 33830.18 269.04 17118.08 37915.51 2019-07-15 15:30:01.000 196 33830.25 269.02 17118.11 88888.00 2019-07-15 15:30:02.000 196 33830.24 268.99 17118.09 88888.00 2019-07-15 15:30:03.000 196 33830.21 269.00 17118.07 88888.00 2019-07-15 15:30:04.000 196 33830.19 269.04 17118.08 88888.00 2019-07-15 15:30:05.000 196 33830.17 269.05 17118.07 37915.54 2019-07-15 15:30:06.000 196 33830.16 269.03 17118.06 88888.00 2019-07-15 15:30:07.000 196 33830.19 269.02 17118.06 88888.00 2019-07-15 15:30:08.000 196 33830.14 269.04 17118.10 88888.00 2019-07-15 15:30:09.000 196 33830.16 269.06 17118.15 88888.00 2019-07-15 15:30:10.000 196 33830.19 269.02 17118.13 37915.52 2019-07-15 15:30:11.000 196 33830.22 269.02 17118.11 88888.00 2019-07-15 15:30:12.000 196 33830.18 269.04 17118.14 88888.00 2019-07-15 15:30:13.000 196 33830.17 269.06 17118.14 88888.00 2019-07-15 15:30:14.000 196 33830.18 269.04 17118.11 88888.00 2019-07-15 15:30:15.000 196 33830.18 269.05 17118.11 37915.55 2019-07-15 15:30:16.000 196 33830.18 269.04 17118.08 88888.00 2019-07-15 15:30:17.000 196 33830.18 269.06 17118.07 88888.00 2019-07-15 15:30:18.000 196 33830.19 269.06 17118.12 88888.00 2019-07-15 15:30:19.000 196 33830.22 269.05 17118.08 88888.00 2019-07-15 15:30:20.000 196 33830.24 269.10 17118.08 37915.54 2019-07-15 15:30:21.000 196 33830.22 269.14 17118.04 88888.00 2019-07-15 15:30:22.000 196 33830.23 269.12 17118.04 88888.00 2019-07-15 15:30:23.000 196 33830.25 269.14 17118.08 88888.00 2019-07-15 15:30:24.000 196 33830.23 269.12 17118.10 88888.00 2019-07-15 15:30:25.000 196 33830.25 269.10 17118.12 37915.53 2019-07-15 15:30:26.000 196 33830.26 269.06 17118.12 88888.00 2019-07-15 15:30:27.000 196 33830.25 269.09 17118.13 88888.00 2019-07-15 15:30:28.000 196 33830.27 269.07 17118.11 88888.00 2019-07-15 15:30:29.000 196 33830.30 269.08 17118.12 88888.00 2019-07-15 15:30:30.000 196 33830.28 269.06 17118.12 37915.59 2019-07-15 15:30:31.000 196 33830.31 269.06 17118.10 88888.00 2019-07-15 15:30:32.000 196 33830.30 269.07 17118.10 88888.00 2019-07-15 15:30:33.000 196 33830.34 269.06 17118.13 88888.00 2019-07-15 15:30:34.000 196 33830.33 269.05 17118.16 88888.00 2019-07-15 15:30:35.000 196 33830.33 269.06 17118.15 37915.65 2019-07-15 15:30:36.000 196 33830.31 269.02 17118.12 88888.00 2019-07-15 15:30:37.000 196 33830.28 269.03 17118.13 88888.00 2019-07-15 15:30:38.000 196 33830.28 269.08 17118.10 88888.00 2019-07-15 15:30:39.000 196 33830.33 269.07 17118.11 88888.00 2019-07-15 15:30:40.000 196 33830.35 269.08 17118.16 37915.59 2019-07-15 15:30:41.000 196 33830.34 269.08 17118.17 88888.00 2019-07-15 15:30:42.000 196 33830.33 269.07 17118.14 88888.00 2019-07-15 15:30:43.000 196 33830.30 269.04 17118.12 88888.00 2019-07-15 15:30:44.000 196 33830.31 269.03 17118.14 88888.00 2019-07-15 15:30:45.000 196 33830.34 269.03 17118.16 37915.55 2019-07-15 15:30:46.000 196 33830.34 269.03 17118.09 88888.00 2019-07-15 15:30:47.000 196 33830.36 269.00 17118.11 88888.00 2019-07-15 15:30:48.000 196 33830.34 269.04 17118.14 88888.00 2019-07-15 15:30:49.000 196 33830.34 269.05 17118.11 88888.00 2019-07-15 15:30:50.000 196 33830.32 269.03 17118.09 37915.59 2019-07-15 15:30:51.000 196 33830.27 268.97 17118.09 88888.00 2019-07-15 15:30:52.000 196 33830.27 269.02 17118.12 88888.00 2019-07-15 15:30:53.000 196 33830.29 269.03 17118.13 88888.00 2019-07-15 15:30:54.000 196 33830.27 269.02 17118.17 88888.00 2019-07-15 15:30:55.000 196 33830.25 269.04 17118.15 37915.53 2019-07-15 15:30:56.000 196 33830.23 269.02 17118.15 88888.00 2019-07-15 15:30:57.000 196 33830.23 269.03 17118.12 88888.00 2019-07-15 15:30:58.000 196 33830.24 269.03 17118.10 88888.00 2019-07-15 15:30:59.000 196 33830.18 269.03 17118.15 88888.00 2019-07-15 15:31:00.000 196 33830.19 269.03 17118.16 37915.51 2019-07-15 15:31:01.000 196 33830.18 269.01 17118.13 88888.00 2019-07-15 15:31:02.000 196 33830.15 269.00 17118.10 88888.00 2019-07-15 15:31:03.000 196 33830.14 269.02 17118.12 88888.00 2019-07-15 15:31:04.000 196 33830.10 269.03 17118.10 88888.00 2019-07-15 15:31:05.000 196 33830.09 269.04 17118.08 37915.45 2019-07-15 15:31:06.000 196 33830.08 269.04 17118.09 88888.00 2019-07-15 15:31:07.000 196 33830.13 269.01 17118.10 88888.00 2019-07-15 15:31:08.000 196 33830.14 269.01 17118.11 88888.00 2019-07-15 15:31:09.000 196 33830.13 268.99 17118.05 88888.00 2019-07-15 15:31:10.000 196 33830.16 268.97 17118.10 37915.50 2019-07-15 15:31:11.000 196 33830.17 269.02 17118.14 88888.00 2019-07-15 15:31:12.000 196 33830.12 269.05 17118.13 88888.00 2019-07-15 15:31:13.000 196 33830.11 269.04 17118.12 88888.00 2019-07-15 15:31:14.000 196 33830.12 269.06 17118.13 88888.00 2019-07-15 15:31:15.000 196 33830.13 269.05 17118.09 37915.39 2019-07-15 15:31:16.000 196 33830.11 269.08 17118.06 88888.00 2019-07-15 15:31:17.000 196 33830.10 269.10 17118.07 88888.00 2019-07-15 15:31:18.000 196 33830.10 269.04 17118.09 88888.00 2019-07-15 15:31:19.000 196 33830.15 269.03 17118.09 88888.00 2019-07-15 15:31:20.000 196 33830.14 269.01 17118.08 37915.47 2019-07-15 15:31:21.000 196 33830.14 269.04 17118.05 88888.00 2019-07-15 15:31:22.000 196 33830.12 269.03 17118.08 88888.00 2019-07-15 15:31:23.000 196 33830.13 269.03 17118.06 88888.00 2019-07-15 15:31:24.000 196 33830.13 269.02 17118.06 88888.00 2019-07-15 15:31:25.000 196 33830.12 268.99 17118.11 37915.55 2019-07-15 15:31:26.000 196 33830.12 269.01 17118.10 88888.00 2019-07-15 15:31:27.000 196 33830.10 269.03 17118.07 88888.00 2019-07-15 15:31:28.000 196 33830.07 269.02 17118.04 88888.00 2019-07-15 15:31:29.000 196 33830.08 269.01 17118.06 88888.00 2019-07-15 15:31:30.000 196 33830.08 269.04 17118.11 37915.49 2019-07-15 15:31:31.000 196 33830.08 269.07 17118.14 88888.00 2019-07-15 15:31:32.000 196 33830.02 269.04 17118.12 88888.00 2019-07-15 15:31:33.000 196 33830.02 269.07 17118.14 88888.00 2019-07-15 15:31:34.000 196 33829.98 269.08 17118.13 88888.00 2019-07-15 15:31:35.000 196 33829.98 269.05 17118.07 37915.47 2019-07-15 15:31:36.000 196 33829.97 268.99 17118.07 88888.00 2019-07-15 15:31:37.000 196 33829.94 268.97 17118.10 88888.00 2019-07-15 15:31:38.000 196 33829.96 268.97 17118.14 88888.00 2019-07-15 15:31:39.000 196 33830.00 268.97 17118.19 88888.00 2019-07-15 15:31:40.000 196 33829.95 269.02 17118.15 37915.35 2019-07-15 15:31:41.000 196 33829.93 269.04 17118.15 88888.00 2019-07-15 15:31:42.000 196 33829.92 269.02 17118.18 88888.00 2019-07-15 15:31:43.000 196 33829.93 269.02 17118.15 88888.00 2019-07-15 15:31:44.000 196 33829.89 269.03 17118.16 88888.00 2019-07-15 15:31:45.000 196 33829.88 269.06 17118.14 37915.29 2019-07-15 15:31:46.000 196 33829.84 269.06 17118.14 88888.00 2019-07-15 15:31:47.000 196 33829.84 269.08 17118.11 88888.00 2019-07-15 15:31:48.000 196 33829.80 269.11 17118.15 88888.00 2019-07-15 15:31:49.000 196 33829.80 269.06 17118.17 88888.00 2019-07-15 15:31:50.000 196 33829.79 269.08 17118.15 37915.25 2019-07-15 15:31:51.000 196 33829.79 269.08 17118.16 88888.00 2019-07-15 15:31:52.000 196 33829.79 269.07 17118.14 88888.00 2019-07-15 15:31:53.000 196 33829.80 269.09 17118.14 88888.00 2019-07-15 15:31:54.000 196 33829.79 269.09 17118.11 88888.00 2019-07-15 15:31:55.000 196 33829.77 269.10 17118.07 37915.17 2019-07-15 15:31:56.000 196 33829.73 269.08 17118.14 88888.00 2019-07-15 15:31:57.000 196 33829.69 269.06 17118.13 88888.00 2019-07-15 15:31:58.000 196 33829.71 269.07 17118.11 88888.00 2019-07-15 15:31:59.000 196 33829.73 269.04 17118.12 88888.00 2019-07-15 15:32:00.000 196 33829.75 269.04 17118.15 37915.19 2019-07-15 15:32:01.000 196 33829.71 269.06 17118.12 88888.00 2019-07-15 15:32:02.000 196 33829.67 269.06 17118.11 88888.00 2019-07-15 15:32:03.000 196 33829.71 269.06 17118.17 88888.00 2019-07-15 15:32:04.000 196 33829.72 269.06 17118.17 88888.00 2019-07-15 15:32:05.000 196 33829.74 269.05 17118.14 37915.20 2019-07-15 15:32:06.000 196 33829.79 269.10 17118.17 88888.00 2019-07-15 15:32:07.000 196 33829.78 269.12 17118.17 88888.00 2019-07-15 15:32:08.000 196 33829.78 269.10 17118.15 88888.00 2019-07-15 15:32:09.000 196 33829.78 269.13 17118.16 88888.00 2019-07-15 15:32:10.000 196 33829.81 269.14 17118.19 37915.17 2019-07-15 15:32:11.000 196 33829.78 269.13 17118.17 88888.00 2019-07-15 15:32:12.000 196 33829.76 269.12 17118.19 88888.00 2019-07-15 15:32:13.000 196 33829.75 269.13 17118.19 88888.00 2019-07-15 15:32:14.000 196 33829.74 269.13 17118.18 88888.00 2019-07-15 15:32:15.000 196 33829.74 269.16 17118.22 37915.14 2019-07-15 15:32:16.000 196 33829.71 269.16 17118.22 88888.00 2019-07-15 15:32:17.000 196 33829.70 269.14 17118.22 88888.00 2019-07-15 15:32:18.000 196 33829.71 269.18 17118.22 88888.00 2019-07-15 15:32:19.000 196 33829.72 269.18 17118.21 88888.00 2019-07-15 15:32:20.000 196 33829.70 269.15 17118.17 37915.11 2019-07-15 15:32:21.000 196 33829.70 269.11 17118.14 88888.00 2019-07-15 15:32:22.000 196 33829.66 269.11 17118.14 88888.00 2019-07-15 15:32:23.000 196 33829.63 269.11 17118.20 88888.00 2019-07-15 15:32:24.000 196 33829.67 269.14 17118.20 88888.00 2019-07-15 15:32:25.000 196 33829.70 269.16 17118.21 37915.07 2019-07-15 15:32:26.000 196 33829.70 269.19 17118.19 88888.00 2019-07-15 15:32:27.000 196 33829.71 269.16 17118.19 88888.00 2019-07-15 15:32:28.000 196 33829.65 269.15 17118.23 88888.00 2019-07-15 15:32:29.000 196 33829.62 269.17 17118.20 88888.00 2019-07-15 15:32:30.000 196 33829.60 269.17 17118.18 37915.05 2019-07-15 15:32:31.000 196 33829.59 269.20 17118.17 88888.00 2019-07-15 15:32:32.000 196 33829.54 269.21 17118.20 88888.00 2019-07-15 15:32:33.000 196 33829.55 269.23 17118.23 88888.00 2019-07-15 15:32:34.000 196 33829.54 269.25 17118.24 88888.00 2019-07-15 15:32:35.000 196 33829.48 269.22 17118.20 37915.01 2019-07-15 15:32:36.000 196 33829.47 269.19 17118.23 88888.00 2019-07-15 15:32:37.000 196 33829.47 269.20 17118.22 88888.00 2019-07-15 15:32:38.000 196 33829.43 269.20 17118.21 88888.00 2019-07-15 15:32:39.000 196 33829.45 269.16 17118.20 88888.00 2019-07-15 15:32:40.000 196 33829.47 269.13 17118.23 37914.93 2019-07-15 15:32:41.000 196 33829.50 269.19 17118.25 88888.00 2019-07-15 15:32:42.000 196 33829.47 269.21 17118.23 88888.00 2019-07-15 15:32:43.000 196 33829.40 269.18 17118.20 88888.00 2019-07-15 15:32:44.000 196 33829.41 269.19 17118.19 88888.00 2019-07-15 15:32:45.000 196 33829.44 269.23 17118.19 37914.90 2019-07-15 15:32:46.000 196 33829.38 269.25 17118.21 88888.00 2019-07-15 15:32:47.000 196 33829.36 269.21 17118.22 88888.00 2019-07-15 15:32:48.000 196 33829.38 269.21 17118.21 88888.00 2019-07-15 15:32:49.000 196 33829.42 269.25 17118.20 88888.00 2019-07-15 15:32:50.000 196 33829.40 269.24 17118.19 37914.90 2019-07-15 15:32:51.000 196 33829.38 269.23 17118.18 88888.00 2019-07-15 15:32:52.000 196 33829.39 269.23 17118.20 88888.00 2019-07-15 15:32:53.000 196 33829.39 269.23 17118.16 88888.00 2019-07-15 15:32:54.000 196 33829.39 269.23 17118.17 88888.00 2019-07-15 15:32:55.000 196 33829.35 269.20 17118.18 37914.91 2019-07-15 15:32:56.000 196 33829.33 269.22 17118.23 88888.00 2019-07-15 15:32:57.000 196 33829.37 269.21 17118.21 88888.00 2019-07-15 15:32:58.000 196 33829.39 269.26 17118.19 88888.00 2019-07-15 15:32:59.000 196 33829.36 269.26 17118.20 88888.00 2019-07-15 15:33:00.000 196 33829.39 269.26 17118.24 37914.82 2019-07-15 15:33:01.000 196 33829.40 269.24 17118.20 88888.00 2019-07-15 15:33:02.000 196 33829.37 269.19 17118.16 88888.00 2019-07-15 15:33:03.000 196 33829.39 269.16 17118.14 88888.00 2019-07-15 15:33:04.000 196 33829.36 269.19 17118.17 88888.00 2019-07-15 15:33:05.000 196 33829.34 269.19 17118.20 37914.83 2019-07-15 15:33:06.000 196 33829.30 269.22 17118.22 88888.00 2019-07-15 15:33:07.000 196 33829.31 269.22 17118.18 88888.00 2019-07-15 15:33:08.000 196 33829.30 269.19 17118.18 88888.00 2019-07-15 15:33:09.000 196 33829.32 269.21 17118.19 88888.00 2019-07-15 15:33:10.000 196 33829.33 269.21 17118.18 37914.85 2019-07-15 15:33:11.000 196 33829.31 269.24 17118.18 88888.00 2019-07-15 15:33:12.000 196 33829.29 269.21 17118.18 88888.00 2019-07-15 15:33:13.000 196 33829.31 269.16 17118.15 88888.00 2019-07-15 15:33:14.000 196 33829.30 269.14 17118.12 88888.00 2019-07-15 15:33:15.000 196 33829.28 269.18 17118.15 37914.76 2019-07-15 15:33:16.000 196 33829.25 269.16 17118.20 88888.00 2019-07-15 15:33:17.000 196 33829.30 269.15 17118.18 88888.00 2019-07-15 15:33:18.000 196 33829.30 269.19 17118.17 88888.00 2019-07-15 15:33:19.000 196 33829.28 269.23 17118.19 88888.00 2019-07-15 15:33:20.000 196 33829.22 269.23 17118.20 37914.70 2019-07-15 15:33:21.000 196 33829.21 269.23 17118.19 88888.00 2019-07-15 15:33:22.000 196 33829.24 269.22 17118.19 88888.00 2019-07-15 15:33:23.000 196 33829.22 269.25 17118.22 88888.00 2019-07-15 15:33:24.000 196 33829.22 269.30 17118.21 88888.00 2019-07-15 15:33:25.000 196 33829.22 269.30 17118.22 37914.69 2019-07-15 15:33:26.000 196 33829.20 269.29 17118.25 88888.00 2019-07-15 15:33:27.000 196 33829.17 269.28 17118.27 88888.00 2019-07-15 15:33:28.000 196 33829.20 269.25 17118.27 88888.00 2019-07-15 15:33:29.000 196 33829.17 269.25 17118.23 88888.00 2019-07-15 15:33:30.000 196 33829.15 269.27 17118.24 37914.65 2019-07-15 15:33:31.000 196 33829.13 269.25 17118.26 88888.00 2019-07-15 15:33:32.000 196 33829.13 269.22 17118.25 88888.00 2019-07-15 15:33:33.000 196 33829.14 269.23 17118.27 88888.00 2019-07-15 15:33:34.000 196 33829.13 269.25 17118.26 88888.00 2019-07-15 15:33:35.000 196 33829.10 269.25 17118.28 37914.63 2019-07-15 15:33:36.000 196 33829.07 269.27 17118.23 88888.00 2019-07-15 15:33:37.000 196 33829.06 269.28 17118.23 88888.00 2019-07-15 15:33:38.000 196 33829.06 269.29 17118.25 88888.00 2019-07-15 15:33:39.000 196 33829.06 269.33 17118.28 88888.00 2019-07-15 15:33:40.000 196 33829.05 269.36 17118.30 37914.58 2019-07-15 15:33:41.000 196 33829.06 269.37 17118.31 88888.00 2019-07-15 15:33:42.000 196 33829.00 269.36 17118.32 88888.00 2019-07-15 15:33:43.000 196 33829.03 269.33 17118.34 88888.00 2019-07-15 15:33:44.000 196 33829.06 269.33 17118.32 88888.00 2019-07-15 15:33:45.000 196 33829.03 269.33 17118.33 37914.65 2019-07-15 15:33:46.000 196 33829.00 269.30 17118.32 88888.00 2019-07-15 15:33:47.000 196 33828.99 269.32 17118.33 88888.00 2019-07-15 15:33:48.000 196 33828.99 269.32 17118.33 88888.00 2019-07-15 15:33:49.000 196 33828.99 269.32 17118.35 88888.00 2019-07-15 15:33:50.000 196 33828.99 269.38 17118.38 37914.50 2019-07-15 15:33:51.000 196 33829.01 269.36 17118.33 88888.00 2019-07-15 15:33:52.000 196 33828.98 269.34 17118.32 88888.00 2019-07-15 15:33:53.000 196 33828.93 269.33 17118.29 88888.00 2019-07-15 15:33:54.000 196 33828.90 269.30 17118.30 88888.00 2019-07-15 15:33:55.000 196 33828.88 269.27 17118.26 37914.57 2019-07-15 15:33:56.000 196 33828.89 269.31 17118.26 88888.00 2019-07-15 15:33:57.000 196 33828.95 269.33 17118.25 88888.00 2019-07-15 15:33:58.000 196 33828.97 269.32 17118.29 88888.00 2019-07-15 15:33:59.000 196 33828.98 269.33 17118.32 88888.00 2019-07-15 15:34:00.000 196 33828.95 269.35 17118.32 37914.53 2019-07-15 15:34:01.000 196 33828.87 269.37 17118.28 88888.00 2019-07-15 15:34:02.000 196 33828.85 269.38 17118.26 88888.00 2019-07-15 15:34:03.000 196 33828.83 269.36 17118.25 88888.00 2019-07-15 15:34:04.000 196 33828.81 269.35 17118.23 88888.00 2019-07-15 15:34:05.000 196 33828.87 269.35 17118.26 37914.45 2019-07-15 15:34:06.000 196 33828.89 269.37 17118.28 88888.00 2019-07-15 15:34:07.000 196 33828.86 269.41 17118.24 88888.00 2019-07-15 15:34:08.000 196 33828.84 269.42 17118.22 88888.00 2019-07-15 15:34:09.000 196 33828.85 269.39 17118.21 88888.00 2019-07-15 15:34:10.000 196 33828.82 269.40 17118.27 37914.42 2019-07-15 15:34:11.000 196 33828.82 269.42 17118.29 88888.00 2019-07-15 15:34:12.000 196 33828.81 269.40 17118.26 88888.00 2019-07-15 15:34:13.000 196 33828.79 269.42 17118.26 88888.00 2019-07-15 15:34:14.000 196 33828.80 269.42 17118.28 88888.00 2019-07-15 15:34:15.000 196 33828.79 269.42 17118.29 37914.40 2019-07-15 15:34:16.000 196 33828.76 269.38 17118.29 88888.00 2019-07-15 15:34:17.000 196 33828.75 269.38 17118.32 88888.00 2019-07-15 15:34:18.000 196 33828.77 269.39 17118.28 88888.00 2019-07-15 15:34:19.000 196 33828.77 269.38 17118.26 88888.00 2019-07-15 15:34:20.000 196 33828.74 269.36 17118.25 37914.41 2019-07-15 15:34:21.000 196 33828.71 269.41 17118.28 88888.00 2019-07-15 15:34:22.000 196 33828.68 269.41 17118.26 88888.00 2019-07-15 15:34:23.000 196 33828.68 269.43 17118.28 88888.00 2019-07-15 15:34:24.000 196 33828.68 269.45 17118.30 88888.00 2019-07-15 15:34:25.000 196 33828.68 269.46 17118.26 37914.34 2019-07-15 15:34:26.000 196 33828.69 269.47 17118.26 88888.00 2019-07-15 15:34:27.000 196 33828.67 269.46 17118.26 88888.00 2019-07-15 15:34:28.000 196 33828.68 269.48 17118.28 88888.00 2019-07-15 15:34:29.000 196 33828.68 269.46 17118.28 88888.00 2019-07-15 15:34:30.000 196 33828.71 269.45 17118.27 37914.32 2019-07-15 15:34:31.000 196 33828.70 269.45 17118.26 88888.00 2019-07-15 15:34:32.000 196 33828.68 269.46 17118.25 88888.00 2019-07-15 15:34:33.000 196 33828.67 269.47 17118.27 88888.00 2019-07-15 15:34:34.000 196 33828.66 269.47 17118.29 88888.00 2019-07-15 15:34:35.000 196 33828.60 269.46 17118.25 37914.33 2019-07-15 15:34:36.000 196 33828.60 269.45 17118.26 88888.00 2019-07-15 15:34:37.000 196 33828.60 269.48 17118.30 88888.00 2019-07-15 15:34:38.000 196 33828.61 269.42 17118.31 88888.00 2019-07-15 15:34:39.000 196 33828.61 269.43 17118.31 88888.00 2019-07-15 15:34:40.000 196 33828.61 269.41 17118.28 37914.29 2019-07-15 15:34:41.000 196 33828.60 269.44 17118.28 88888.00 2019-07-15 15:34:42.000 196 33828.56 269.45 17118.30 88888.00 2019-07-15 15:34:43.000 196 33828.54 269.47 17118.35 88888.00 2019-07-15 15:34:44.000 196 33828.57 269.47 17118.37 88888.00 2019-07-15 15:34:45.000 196 33828.58 269.49 17118.33 37914.27 2019-07-15 15:34:46.000 196 33828.56 269.46 17118.33 88888.00 2019-07-15 15:34:47.000 196 33828.56 269.48 17118.36 88888.00 2019-07-15 15:34:48.000 196 33828.56 269.48 17118.40 88888.00 2019-07-15 15:34:49.000 196 33828.54 269.48 17118.36 88888.00 2019-07-15 15:34:50.000 196 33828.54 269.47 17118.34 37914.24 2019-07-15 15:34:51.000 196 33828.57 269.47 17118.33 88888.00 2019-07-15 15:34:52.000 196 33828.58 269.47 17118.32 88888.00 2019-07-15 15:34:53.000 196 33828.58 269.47 17118.33 88888.00 2019-07-15 15:34:54.000 196 33828.56 269.49 17118.32 88888.00 2019-07-15 15:34:55.000 196 33828.59 269.52 17118.33 37914.16 2019-07-15 15:34:56.000 196 33828.55 269.55 17118.33 88888.00 2019-07-15 15:34:57.000 196 33828.54 269.53 17118.34 88888.00 2019-07-15 15:34:58.000 196 33828.54 269.54 17118.32 88888.00 2019-07-15 15:34:59.000 196 33828.55 269.54 17118.31 88888.00 2019-07-15 15:35:00.000 196 33828.54 269.56 17118.30 37914.13 2019-07-15 15:35:01.000 196 33828.54 269.56 17118.28 88888.00 2019-07-15 15:35:02.000 196 33828.55 269.57 17118.28 88888.00 2019-07-15 15:35:03.000 196 33828.51 269.56 17118.28 88888.00 2019-07-15 15:35:04.000 196 33828.50 269.58 17118.25 88888.00 2019-07-15 15:35:05.000 196 33828.53 269.61 17118.25 37914.19 2019-07-15 15:35:06.000 196 33828.54 269.60 17118.27 88888.00 2019-07-15 15:35:07.000 196 33828.58 269.60 17118.30 88888.00 2019-07-15 15:35:08.000 196 33828.54 269.60 17118.30 88888.00 2019-07-15 15:35:09.000 196 33828.54 269.60 17118.24 88888.00 2019-07-15 15:35:10.000 196 33828.51 269.60 17118.28 37914.11 2019-07-15 15:35:11.000 196 33828.49 269.62 17118.30 88888.00 2019-07-15 15:35:12.000 196 33828.46 269.60 17118.29 88888.00 2019-07-15 15:35:13.000 196 33828.43 269.57 17118.28 88888.00 2019-07-15 15:35:14.000 196 33828.44 269.58 17118.31 88888.00 2019-07-15 15:35:15.000 196 33828.43 269.58 17118.32 37914.08 2019-07-15 15:35:16.000 196 33828.43 269.59 17118.33 88888.00 2019-07-15 15:35:17.000 196 33828.41 269.67 17118.33 88888.00 2019-07-15 15:35:18.000 196 33828.37 269.70 17118.32 88888.00 2019-07-15 15:35:19.000 196 33828.39 269.71 17118.35 88888.00 2019-07-15 15:35:20.000 196 33828.39 269.64 17118.28 37913.93 2019-07-15 15:35:21.000 196 33828.36 269.65 17118.25 88888.00 2019-07-15 15:35:22.000 196 33828.31 269.63 17118.24 88888.00 2019-07-15 15:35:23.000 196 33828.30 269.66 17118.22 88888.00 2019-07-15 15:35:24.000 196 33828.28 269.70 17118.24 88888.00 2019-07-15 15:35:25.000 196 33828.26 269.66 17118.24 37913.95 2019-07-15 15:35:26.000 196 33828.33 269.67 17118.24 88888.00 2019-07-15 15:35:27.000 196 33828.29 269.66 17118.29 88888.00 2019-07-15 15:35:28.000 196 33828.26 269.64 17118.30 88888.00 2019-07-15 15:35:29.000 196 33828.27 269.67 17118.27 88888.00 2019-07-15 15:35:30.000 196 33828.25 269.69 17118.29 37913.89 2019-07-15 15:35:31.000 196 33828.23 269.70 17118.32 88888.00 2019-07-15 15:35:32.000 196 33828.23 269.71 17118.34 88888.00 2019-07-15 15:35:33.000 196 33828.21 269.72 17118.30 88888.00 2019-07-15 15:35:34.000 196 33828.24 269.70 17118.26 88888.00 2019-07-15 15:35:35.000 196 33828.26 269.70 17118.24 37913.90 2019-07-15 15:35:36.000 196 33828.22 269.68 17118.28 88888.00 2019-07-15 15:35:37.000 196 33828.24 269.66 17118.30 88888.00 2019-07-15 15:35:38.000 196 33828.21 269.69 17118.32 88888.00 2019-07-15 15:35:39.000 196 33828.22 269.69 17118.34 88888.00 2019-07-15 15:35:40.000 196 33828.19 269.71 17118.35 37913.91 2019-07-15 15:35:41.000 196 33828.20 269.68 17118.33 88888.00 2019-07-15 15:35:42.000 196 33828.18 269.68 17118.32 88888.00 2019-07-15 15:35:43.000 196 33828.20 269.73 17118.29 88888.00 2019-07-15 15:35:44.000 196 33828.21 269.75 17118.30 88888.00 2019-07-15 15:35:45.000 196 33828.22 269.76 17118.33 37913.87 2019-07-15 15:35:46.000 196 33828.21 269.77 17118.30 88888.00 2019-07-15 15:35:47.000 196 33828.17 269.83 17118.33 88888.00 2019-07-15 15:35:48.000 196 33828.13 269.84 17118.33 88888.00 2019-07-15 15:35:49.000 196 33828.11 269.83 17118.31 88888.00 2019-07-15 15:35:50.000 196 33828.13 269.85 17118.33 37913.84 2019-07-15 15:35:51.000 196 33828.13 269.84 17118.30 88888.00 2019-07-15 15:35:52.000 196 33828.12 269.79 17118.29 88888.00 2019-07-15 15:35:53.000 196 33828.09 269.80 17118.32 88888.00 2019-07-15 15:35:54.000 196 33828.08 269.82 17118.34 88888.00 2019-07-15 15:35:55.000 196 33828.08 269.81 17118.33 37913.78 2019-07-15 15:35:56.000 196 33828.07 269.78 17118.32 88888.00 2019-07-15 15:35:57.000 196 33828.08 269.80 17118.33 88888.00 2019-07-15 15:35:58.000 196 33828.11 269.86 17118.35 88888.00 2019-07-15 15:35:59.000 196 33828.09 269.84 17118.36 88888.00 2019-07-15 15:36:00.000 196 33828.07 269.87 17118.37 37913.83 2019-07-15 15:36:01.000 196 33828.07 269.87 17118.36 88888.00 2019-07-15 15:36:02.000 196 33828.02 269.85 17118.33 88888.00 2019-07-15 15:36:03.000 196 33828.02 269.89 17118.35 88888.00 2019-07-15 15:36:04.000 196 33828.02 269.89 17118.34 88888.00 2019-07-15 15:36:05.000 196 33828.04 269.86 17118.31 37913.78 2019-07-15 15:36:06.000 196 33828.02 269.89 17118.30 88888.00 2019-07-15 15:36:07.000 196 33828.04 269.89 17118.32 88888.00 2019-07-15 15:36:08.000 196 33828.06 269.87 17118.36 88888.00 2019-07-15 15:36:09.000 196 33827.99 269.88 17118.30 88888.00 2019-07-15 15:36:10.000 196 33827.97 269.89 17118.29 37913.66 2019-07-15 15:36:11.000 196 33827.99 269.88 17118.33 88888.00 2019-07-15 15:36:12.000 196 33828.01 269.86 17118.28 88888.00 2019-07-15 15:36:13.000 196 33828.00 269.88 17118.30 88888.00 2019-07-15 15:36:14.000 196 33828.02 269.93 17118.32 88888.00 2019-07-15 15:36:15.000 196 33828.00 269.96 17118.30 37913.74 2019-07-15 15:36:16.000 196 33827.98 269.97 17118.26 88888.00 2019-07-15 15:36:17.000 196 33827.99 269.91 17118.27 88888.00 2019-07-15 15:36:18.000 196 33828.02 269.92 17118.32 88888.00 2019-07-15 15:36:19.000 196 33828.04 269.98 17118.33 88888.00 2019-07-15 15:36:20.000 196 33828.01 270.00 17118.39 37913.76 2019-07-15 15:36:21.000 196 33827.97 270.01 17118.35 88888.00 2019-07-15 15:36:22.000 196 33827.97 270.01 17118.27 88888.00 2019-07-15 15:36:23.000 196 33828.01 270.03 17118.27 88888.00 2019-07-15 15:36:24.000 196 33828.04 270.03 17118.28 88888.00 2019-07-15 15:36:25.000 196 33828.04 270.06 17118.32 37913.77 2019-07-15 15:36:26.000 196 33828.03 270.07 17118.32 88888.00 2019-07-15 15:36:27.000 196 33828.01 270.09 17118.28 88888.00 2019-07-15 15:36:28.000 196 33828.00 270.09 17118.27 88888.00 2019-07-15 15:36:29.000 196 33827.98 270.08 17118.27 88888.00 2019-07-15 15:36:30.000 196 33828.03 270.07 17118.30 37913.74 2019-07-15 15:36:31.000 196 33828.07 270.07 17118.24 88888.00 2019-07-15 15:36:32.000 196 33828.04 270.08 17118.27 88888.00 2019-07-15 15:36:33.000 196 33828.06 270.10 17118.28 88888.00 2019-07-15 15:36:34.000 196 33828.08 270.10 17118.27 88888.00 2019-07-15 15:36:35.000 196 33828.08 270.15 17118.29 37913.74 2019-07-15 15:36:36.000 196 33828.03 270.15 17118.25 88888.00 2019-07-15 15:36:37.000 196 33828.06 270.16 17118.28 88888.00 2019-07-15 15:36:38.000 196 33828.07 270.13 17118.25 88888.00 2019-07-15 15:36:39.000 196 33828.08 270.12 17118.25 88888.00 2019-07-15 15:36:40.000 196 33828.07 270.12 17118.25 37913.73 2019-07-15 15:36:41.000 196 33828.10 270.15 17118.25 88888.00 2019-07-15 15:36:42.000 196 33828.08 270.12 17118.24 88888.00 2019-07-15 15:36:43.000 196 33828.09 270.13 17118.23 88888.00 2019-07-15 15:36:44.000 196 33828.08 270.13 17118.23 88888.00 2019-07-15 15:36:45.000 196 33828.08 270.16 17118.25 37913.66 2019-07-15 15:36:46.000 196 33828.06 270.18 17118.25 88888.00 2019-07-15 15:36:47.000 196 33828.08 270.21 17118.23 88888.00 2019-07-15 15:36:48.000 196 33828.12 270.21 17118.27 88888.00 2019-07-15 15:36:49.000 196 33828.14 270.24 17118.22 88888.00 2019-07-15 15:36:50.000 196 33828.07 270.24 17118.20 37913.64 2019-07-15 15:36:51.000 196 33828.03 270.27 17118.22 88888.00 2019-07-15 15:36:52.000 196 33828.00 270.26 17118.24 88888.00 2019-07-15 15:36:53.000 196 33828.03 270.28 17118.28 88888.00 2019-07-15 15:36:54.000 196 33828.02 270.28 17118.31 88888.00 2019-07-15 15:36:55.000 196 33828.00 270.30 17118.34 37913.66 2019-07-15 15:36:56.000 196 33827.98 270.33 17118.33 88888.00 2019-07-15 15:36:57.000 196 33827.98 270.38 17118.32 88888.00 2019-07-15 15:36:58.000 196 33827.99 270.38 17118.31 88888.00 2019-07-15 15:36:59.000 196 33827.99 270.40 17118.32 88888.00 2019-07-15 15:37:00.000 196 33827.98 270.35 17118.32 37913.61 2019-07-15 15:37:01.000 196 33828.01 270.34 17118.31 88888.00 2019-07-15 15:37:02.000 196 33828.03 270.40 17118.28 88888.00 2019-07-15 15:37:03.000 196 33828.06 270.42 17118.26 88888.00 2019-07-15 15:37:04.000 196 33828.01 270.41 17118.28 88888.00 2019-07-15 15:37:05.000 196 33828.00 270.38 17118.27 37913.69 2019-07-15 15:37:06.000 196 33828.03 270.34 17118.29 88888.00 2019-07-15 15:37:07.000 196 33828.05 270.35 17118.29 88888.00 2019-07-15 15:37:08.000 196 33828.06 270.35 17118.31 88888.00 2019-07-15 15:37:09.000 196 33828.06 270.37 17118.28 88888.00 2019-07-15 15:37:10.000 196 33828.02 270.39 17118.24 37913.67 2019-07-15 15:37:11.000 196 33828.04 270.37 17118.25 88888.00 2019-07-15 15:37:12.000 196 33828.07 270.37 17118.26 88888.00 2019-07-15 15:37:13.000 196 33828.07 270.40 17118.29 88888.00 2019-07-15 15:37:14.000 196 33828.03 270.39 17118.24 88888.00 2019-07-15 15:37:15.000 196 33828.00 270.38 17118.25 37913.72 2019-07-15 15:37:16.000 196 33827.99 270.41 17118.25 88888.00 2019-07-15 15:37:17.000 196 33828.01 270.42 17118.25 88888.00 2019-07-15 15:37:18.000 196 33828.02 270.38 17118.26 88888.00 2019-07-15 15:37:19.000 196 33828.03 270.42 17118.30 88888.00 2019-07-15 15:37:20.000 196 33828.05 270.42 17118.26 37913.70 2019-07-15 15:37:21.000 196 33828.06 270.43 17118.25 88888.00 2019-07-15 15:37:22.000 196 33828.08 270.46 17118.26 88888.00 2019-07-15 15:37:23.000 196 33828.06 270.45 17118.26 88888.00 2019-07-15 15:37:24.000 196 33828.07 270.45 17118.26 88888.00 2019-07-15 15:37:25.000 196 33828.07 270.50 17118.29 37913.74 2019-07-15 15:37:26.000 196 33828.06 270.51 17118.33 88888.00 2019-07-15 15:37:27.000 196 33828.04 270.47 17118.31 88888.00 2019-07-15 15:37:28.000 196 33827.99 270.50 17118.32 88888.00 2019-07-15 15:37:29.000 196 33828.02 270.50 17118.34 88888.00 2019-07-15 15:37:30.000 196 33828.00 270.54 17118.32 37913.74 2019-07-15 15:37:31.000 196 33827.98 270.57 17118.33 88888.00 2019-07-15 15:37:32.000 196 33827.98 270.60 17118.31 88888.00 2019-07-15 15:37:33.000 196 33828.03 270.60 17118.30 88888.00 2019-07-15 15:37:34.000 196 33828.06 270.57 17118.29 88888.00 2019-07-15 15:37:35.000 196 33828.03 270.57 17118.30 37913.65 2019-07-15 15:37:36.000 196 33828.01 270.59 17118.28 88888.00 2019-07-15 15:37:37.000 196 33827.98 270.65 17118.28 88888.00 2019-07-15 15:37:38.000 196 33827.95 270.64 17118.27 88888.00 2019-07-15 15:37:39.000 196 33827.94 270.61 17118.32 88888.00 2019-07-15 15:37:40.000 196 33827.97 270.59 17118.31 37913.61 2019-07-15 15:37:41.000 196 33827.95 270.64 17118.30 88888.00 2019-07-15 15:37:42.000 196 33827.93 270.67 17118.34 88888.00 2019-07-15 15:37:43.000 196 33827.94 270.65 17118.32 88888.00 2019-07-15 15:37:44.000 196 33827.95 270.65 17118.33 88888.00 2019-07-15 15:37:45.000 196 33827.97 270.66 17118.36 37913.59 2019-07-15 15:37:46.000 196 33827.96 270.63 17118.35 88888.00 2019-07-15 15:37:47.000 196 33827.91 270.68 17118.29 88888.00 2019-07-15 15:37:48.000 196 33827.91 270.71 17118.30 88888.00 2019-07-15 15:37:49.000 196 33827.91 270.72 17118.30 88888.00 2019-07-15 15:37:50.000 196 33827.92 270.71 17118.29 37913.63 2019-07-15 15:37:51.000 196 33827.88 270.73 17118.30 88888.00 2019-07-15 15:37:52.000 196 33827.88 270.71 17118.31 88888.00 2019-07-15 15:37:53.000 196 33827.87 270.73 17118.29 88888.00 2019-07-15 15:37:54.000 196 33827.84 270.73 17118.30 88888.00 2019-07-15 15:37:55.000 196 33827.86 270.73 17118.28 37913.53 2019-07-15 15:37:56.000 196 33827.88 270.73 17118.30 88888.00 2019-07-15 15:37:57.000 196 33827.86 270.75 17118.32 88888.00 2019-07-15 15:37:58.000 196 33827.85 270.77 17118.32 88888.00 2019-07-15 15:37:59.000 196 33827.87 270.77 17118.32 88888.00 2019-07-15 15:38:00.000 196 33827.89 270.79 17118.31 37913.55 2019-07-15 15:38:01.000 196 33827.86 270.81 17118.30 88888.00 2019-07-15 15:38:02.000 196 33827.88 270.78 17118.28 88888.00 2019-07-15 15:38:03.000 196 33827.88 270.77 17118.29 88888.00 2019-07-15 15:38:04.000 196 33827.86 270.78 17118.28 88888.00 2019-07-15 15:38:05.000 196 33827.84 270.81 17118.29 37913.57 2019-07-15 15:38:06.000 196 33827.84 270.78 17118.31 88888.00 2019-07-15 15:38:07.000 196 33827.89 270.79 17118.29 88888.00 2019-07-15 15:38:08.000 196 33827.93 270.82 17118.26 88888.00 2019-07-15 15:38:09.000 196 33827.94 270.80 17118.27 88888.00 2019-07-15 15:38:10.000 196 33827.98 270.78 17118.30 37913.60 2019-07-15 15:38:11.000 196 33827.97 270.81 17118.31 88888.00 2019-07-15 15:38:12.000 196 33827.95 270.82 17118.29 88888.00 2019-07-15 15:38:13.000 196 33827.94 270.79 17118.28 88888.00 2019-07-15 15:38:14.000 196 33827.95 270.78 17118.27 88888.00 2019-07-15 15:38:15.000 196 33827.94 270.80 17118.28 37913.59 2019-07-15 15:38:16.000 196 33827.91 270.81 17118.26 88888.00 2019-07-15 15:38:17.000 196 33827.87 270.85 17118.21 88888.00 2019-07-15 15:38:18.000 196 33827.84 270.84 17118.23 88888.00 2019-07-15 15:38:19.000 196 33827.82 270.86 17118.24 88888.00 2019-07-15 15:38:20.000 196 33827.86 270.89 17118.21 37913.57 2019-07-15 15:38:21.000 196 33827.89 270.91 17118.21 88888.00 2019-07-15 15:38:22.000 196 33827.87 270.91 17118.26 88888.00 2019-07-15 15:38:23.000 196 33827.88 270.93 17118.31 88888.00 2019-07-15 15:38:24.000 196 33827.88 270.98 17118.30 88888.00 2019-07-15 15:38:25.000 196 33827.87 270.99 17118.30 37913.55 2019-07-15 15:38:26.000 196 33827.87 270.99 17118.28 88888.00 2019-07-15 15:38:27.000 196 33827.89 270.99 17118.34 88888.00 2019-07-15 15:38:28.000 196 33827.89 270.99 17118.33 88888.00 2019-07-15 15:38:29.000 196 33827.89 271.00 17118.33 88888.00 2019-07-15 15:38:30.000 196 33827.93 271.00 17118.34 37913.53 2019-07-15 15:38:31.000 196 33827.98 271.01 17118.31 88888.00 2019-07-15 15:38:32.000 196 33827.93 271.01 17118.30 88888.00 2019-07-15 15:38:33.000 196 33827.88 271.03 17118.31 88888.00 2019-07-15 15:38:34.000 196 33827.86 271.02 17118.28 88888.00 2019-07-15 15:38:35.000 196 33827.84 270.95 17118.29 37913.44 2019-07-15 15:38:36.000 196 33827.85 270.99 17118.28 88888.00 2019-07-15 15:38:37.000 196 33827.87 271.02 17118.25 88888.00 2019-07-15 15:38:38.000 196 33827.87 271.02 17118.27 88888.00 2019-07-15 15:38:39.000 196 33827.88 271.06 17118.26 88888.00 2019-07-15 15:38:40.000 196 33827.86 271.04 17118.29 37913.50 2019-07-15 15:38:41.000 196 33827.83 271.06 17118.33 88888.00 2019-07-15 15:38:42.000 196 33827.88 271.07 17118.31 88888.00 2019-07-15 15:38:43.000 196 33827.92 271.14 17118.29 88888.00 2019-07-15 15:38:44.000 196 33827.95 271.16 17118.27 88888.00 2019-07-15 15:38:45.000 196 33827.94 271.16 17118.26 37913.59 2019-07-15 15:38:46.000 196 33827.90 271.16 17118.23 88888.00 2019-07-15 15:38:47.000 196 33827.90 271.14 17118.23 88888.00 2019-07-15 15:38:48.000 196 33827.87 271.18 17118.26 88888.00 2019-07-15 15:38:49.000 196 33827.88 271.21 17118.22 88888.00 2019-07-15 15:38:50.000 196 33827.87 271.18 17118.20 37913.54 2019-07-15 15:38:51.000 196 33827.93 271.17 17118.23 88888.00 2019-07-15 15:38:52.000 196 33827.93 271.18 17118.23 88888.00 2019-07-15 15:38:53.000 196 33827.94 271.17 17118.25 88888.00 2019-07-15 15:38:54.000 196 33827.97 271.16 17118.25 88888.00 2019-07-15 15:38:55.000 196 33827.98 271.16 17118.26 37913.50 2019-07-15 15:38:56.000 196 33827.98 271.20 17118.26 88888.00 2019-07-15 15:38:57.000 196 33828.00 271.24 17118.28 88888.00 2019-07-15 15:38:58.000 196 33827.99 271.23 17118.24 88888.00 2019-07-15 15:38:59.000 196 33827.96 271.27 17118.24 88888.00 2019-07-15 15:39:00.000 196 33827.97 271.28 17118.26 37913.67 2019-07-15 15:39:01.000 196 33827.98 271.24 17118.25 88888.00 2019-07-15 15:39:02.000 196 33827.97 271.24 17118.26 88888.00 2019-07-15 15:39:03.000 196 33827.99 271.21 17118.23 88888.00 2019-07-15 15:39:04.000 196 33828.02 271.19 17118.26 88888.00 2019-07-15 15:39:05.000 196 33828.00 271.20 17118.27 37913.74 2019-07-15 15:39:06.000 196 33827.99 271.21 17118.24 88888.00 2019-07-15 15:39:07.000 196 33828.01 271.20 17118.23 88888.00 2019-07-15 15:39:08.000 196 33828.01 271.19 17118.25 88888.00 2019-07-15 15:39:09.000 196 33828.01 271.23 17118.25 88888.00 2019-07-15 15:39:10.000 196 33828.01 271.24 17118.23 37913.71 2019-07-15 15:39:11.000 196 33828.01 271.23 17118.22 88888.00 2019-07-15 15:39:12.000 196 33828.03 271.24 17118.21 88888.00 2019-07-15 15:39:13.000 196 33828.00 271.25 17118.22 88888.00 2019-07-15 15:39:14.000 196 33827.97 271.26 17118.23 88888.00 2019-07-15 15:39:15.000 196 33827.98 271.30 17118.27 37913.63 2019-07-15 15:39:16.000 196 33827.98 271.35 17118.25 88888.00 2019-07-15 15:39:17.000 196 33828.01 271.35 17118.26 88888.00 2019-07-15 15:39:18.000 196 33828.01 271.34 17118.27 88888.00 2019-07-15 15:39:19.000 196 33828.01 271.32 17118.27 88888.00 2019-07-15 15:39:20.000 196 33828.01 271.32 17118.24 37913.62 2019-07-15 15:39:21.000 196 33828.00 271.36 17118.24 88888.00 2019-07-15 15:39:22.000 196 33827.97 271.39 17118.26 88888.00 2019-07-15 15:39:23.000 196 33827.95 271.37 17118.26 88888.00 2019-07-15 15:39:24.000 196 33827.93 271.38 17118.26 88888.00 2019-07-15 15:39:25.000 196 33827.89 271.42 17118.24 37913.61 2019-07-15 15:39:26.000 196 33827.94 271.42 17118.25 88888.00 2019-07-15 15:39:27.000 196 33827.94 271.45 17118.25 88888.00 2019-07-15 15:39:28.000 196 33827.93 271.45 17118.28 88888.00 2019-07-15 15:39:29.000 196 33827.89 271.45 17118.23 88888.00 2019-07-15 15:39:30.000 196 33827.94 271.43 17118.23 37913.57 2019-07-15 15:39:31.000 196 33827.96 271.44 17118.22 88888.00 2019-07-15 15:39:32.000 196 33827.91 271.43 17118.20 88888.00 2019-07-15 15:39:33.000 196 33827.90 271.45 17118.21 88888.00 2019-07-15 15:39:34.000 196 33827.90 271.43 17118.26 88888.00 2019-07-15 15:39:35.000 196 33827.90 271.43 17118.24 37913.52 2019-07-15 15:39:36.000 196 33827.92 271.43 17118.24 88888.00 2019-07-15 15:39:37.000 196 33827.93 271.42 17118.26 88888.00 2019-07-15 15:39:38.000 196 33827.90 271.40 17118.22 88888.00 2019-07-15 15:39:39.000 196 33827.87 271.44 17118.16 88888.00 2019-07-15 15:39:40.000 196 33827.90 271.48 17118.18 37913.55 2019-07-15 15:39:41.000 196 33827.90 271.49 17118.23 88888.00 2019-07-15 15:39:42.000 196 33827.85 271.50 17118.24 88888.00 2019-07-15 15:39:43.000 196 33827.87 271.47 17118.22 88888.00 2019-07-15 15:39:44.000 196 33827.90 271.49 17118.23 88888.00 2019-07-15 15:39:45.000 196 33827.91 271.51 17118.22 37913.43 2019-07-15 15:39:46.000 196 33827.91 271.54 17118.23 88888.00 2019-07-15 15:39:47.000 196 33827.95 271.52 17118.23 88888.00 2019-07-15 15:39:48.000 196 33827.91 271.55 17118.28 88888.00 2019-07-15 15:39:49.000 196 33827.86 271.50 17118.25 88888.00 2019-07-15 15:39:50.000 196 33827.88 271.51 17118.27 37913.52 2019-07-15 15:39:51.000 196 33827.88 271.51 17118.25 88888.00 2019-07-15 15:39:52.000 196 33827.87 271.51 17118.25 88888.00 2019-07-15 15:39:53.000 196 33827.85 271.45 17118.23 88888.00 2019-07-15 15:39:54.000 196 33827.84 271.47 17118.19 88888.00 2019-07-15 15:39:55.000 196 33827.87 271.48 17118.23 37913.60 2019-07-15 15:39:56.000 196 33827.90 271.52 17118.20 88888.00 2019-07-15 15:39:57.000 196 33827.93 271.55 17118.21 88888.00 2019-07-15 15:39:58.000 196 33827.89 271.52 17118.25 88888.00 2019-07-15 15:39:59.000 196 33827.86 271.53 17118.27 88888.00 2019-07-15 15:40:00.000 196 33827.89 271.56 17118.28 37913.59 2019-07-15 15:40:01.000 196 33827.85 271.53 17118.27 88888.00 2019-07-15 15:40:02.000 196 33827.83 271.52 17118.24 88888.00 2019-07-15 15:40:03.000 196 33827.85 271.53 17118.23 88888.00 2019-07-15 15:40:04.000 196 33827.81 271.53 17118.27 88888.00 2019-07-15 15:40:05.000 196 33827.80 271.54 17118.25 37913.58 2019-07-15 15:40:06.000 196 33827.81 271.52 17118.25 88888.00 2019-07-15 15:40:07.000 196 33827.83 271.51 17118.27 88888.00 2019-07-15 15:40:08.000 196 33827.83 271.51 17118.25 88888.00 2019-07-15 15:40:09.000 196 33827.83 271.51 17118.25 88888.00 2019-07-15 15:40:10.000 196 33827.86 271.50 17118.26 37913.54 2019-07-15 15:40:11.000 196 33827.88 271.48 17118.23 88888.00 2019-07-15 15:40:12.000 196 33827.91 271.49 17118.26 88888.00 2019-07-15 15:40:13.000 196 33827.87 271.52 17118.27 88888.00 2019-07-15 15:40:14.000 196 33827.84 271.52 17118.29 88888.00 2019-07-15 15:40:15.000 196 33827.85 271.49 17118.32 37913.46 2019-07-15 15:40:16.000 196 33827.83 271.49 17118.32 88888.00 2019-07-15 15:40:17.000 196 33827.84 271.49 17118.30 88888.00 2019-07-15 15:40:18.000 196 33827.85 271.49 17118.29 88888.00 2019-07-15 15:40:19.000 196 33827.87 271.46 17118.30 88888.00 2019-07-15 15:40:20.000 196 33827.91 271.48 17118.32 37913.45 2019-07-15 15:40:21.000 196 33827.87 271.51 17118.29 88888.00 2019-07-15 15:40:22.000 196 33827.85 271.49 17118.28 88888.00 2019-07-15 15:40:23.000 196 33827.85 271.51 17118.30 88888.00 2019-07-15 15:40:24.000 196 33827.86 271.52 17118.30 88888.00 2019-07-15 15:40:25.000 196 33827.85 271.54 17118.30 37913.46 2019-07-15 15:40:26.000 196 33827.84 271.57 17118.31 88888.00 2019-07-15 15:40:27.000 196 33827.80 271.55 17118.34 88888.00 2019-07-15 15:40:28.000 196 33827.77 271.55 17118.32 88888.00 2019-07-15 15:40:29.000 196 33827.81 271.52 17118.24 88888.00 2019-07-15 15:40:30.000 196 33827.84 271.52 17118.24 37913.54 2019-07-15 15:40:31.000 196 33827.87 271.53 17118.24 88888.00 2019-07-15 15:40:32.000 196 33827.90 271.51 17118.22 88888.00 2019-07-15 15:40:33.000 196 33827.87 271.50 17118.27 88888.00 2019-07-15 15:40:34.000 196 33827.85 271.52 17118.28 88888.00 2019-07-15 15:40:35.000 196 33827.85 271.55 17118.24 37913.41 2019-07-15 15:40:36.000 196 33827.86 271.56 17118.23 88888.00 2019-07-15 15:40:37.000 196 33827.90 271.53 17118.25 88888.00 2019-07-15 15:40:38.000 196 33827.94 271.54 17118.25 88888.00 2019-07-15 15:40:39.000 196 33827.94 271.56 17118.23 88888.00 2019-07-15 15:40:40.000 196 33827.92 271.55 17118.26 37913.50 2019-07-15 15:40:41.000 196 33827.89 271.54 17118.26 88888.00 2019-07-15 15:40:42.000 196 33827.88 271.53 17118.26 88888.00 2019-07-15 15:40:43.000 196 33827.83 271.57 17118.24 88888.00 2019-07-15 15:40:44.000 196 33827.85 271.54 17118.22 88888.00 2019-07-15 15:40:45.000 196 33827.85 271.52 17118.20 37913.46 2019-07-15 15:40:46.000 196 33827.87 271.47 17118.20 88888.00 2019-07-15 15:40:47.000 196 33827.91 271.50 17118.22 88888.00 2019-07-15 15:40:48.000 196 33827.95 271.50 17118.25 88888.00 2019-07-15 15:40:49.000 196 33827.95 271.51 17118.23 88888.00 2019-07-15 15:40:50.000 196 33827.93 271.52 17118.23 37913.59 2019-07-15 15:40:51.000 196 33827.95 271.48 17118.24 88888.00 2019-07-15 15:40:52.000 196 33827.94 271.49 17118.28 88888.00 2019-07-15 15:40:53.000 196 33827.94 271.49 17118.26 88888.00 2019-07-15 15:40:54.000 196 33827.92 271.54 17118.27 88888.00 2019-07-15 15:40:55.000 196 33827.93 271.56 17118.29 37913.62 2019-07-15 15:40:56.000 196 33827.92 271.58 17118.30 88888.00 2019-07-15 15:40:57.000 196 33827.90 271.55 17118.31 88888.00 2019-07-15 15:40:58.000 196 33827.91 271.51 17118.30 88888.00 2019-07-15 15:40:59.000 196 33827.94 271.52 17118.28 88888.00 2019-07-15 15:41:00.000 196 33827.96 271.57 17118.24 37913.55 2019-07-15 15:41:01.000 196 33827.95 271.58 17118.23 88888.00 2019-07-15 15:41:02.000 196 33827.92 271.58 17118.21 88888.00 2019-07-15 15:41:03.000 196 33827.90 271.59 17118.18 88888.00 2019-07-15 15:41:04.000 196 33827.88 271.57 17118.17 88888.00 2019-07-15 15:41:05.000 196 33827.89 271.59 17118.17 37913.51 2019-07-15 15:41:06.000 196 33827.91 271.60 17118.17 88888.00 2019-07-15 15:41:07.000 196 33827.94 271.58 17118.21 88888.00 2019-07-15 15:41:08.000 196 33827.94 271.58 17118.19 88888.00 2019-07-15 15:41:09.000 196 33827.90 271.59 17118.16 88888.00 2019-07-15 15:41:10.000 196 33827.88 271.59 17118.23 37913.55 2019-07-15 15:41:11.000 196 33827.91 271.60 17118.29 88888.00 2019-07-15 15:41:12.000 196 33827.93 271.57 17118.27 88888.00 2019-07-15 15:41:13.000 196 33827.93 271.59 17118.25 88888.00 2019-07-15 15:41:14.000 196 33827.94 271.58 17118.26 88888.00 2019-07-15 15:41:15.000 196 33827.90 271.59 17118.24 37913.51 2019-07-15 15:41:16.000 196 33827.87 271.58 17118.17 88888.00 2019-07-15 15:41:17.000 196 33827.88 271.58 17118.16 88888.00 2019-07-15 15:41:18.000 196 33827.86 271.58 17118.17 88888.00 2019-07-15 15:41:19.000 196 33827.85 271.53 17118.21 88888.00 2019-07-15 15:41:20.000 196 33827.84 271.55 17118.25 37913.49 2019-07-15 15:41:21.000 196 33827.86 271.57 17118.27 88888.00 2019-07-15 15:41:22.000 196 33827.86 271.56 17118.24 88888.00 2019-07-15 15:41:23.000 196 33827.87 271.54 17118.25 88888.00 2019-07-15 15:41:24.000 196 33827.84 271.52 17118.22 88888.00 2019-07-15 15:41:25.000 196 33827.87 271.54 17118.22 37913.44 2019-07-15 15:41:26.000 196 33827.89 271.56 17118.21 88888.00 2019-07-15 15:41:27.000 196 33827.84 271.58 17118.21 88888.00 2019-07-15 15:41:28.000 196 33827.81 271.58 17118.22 88888.00 2019-07-15 15:41:29.000 196 33827.83 271.58 17118.21 88888.00 2019-07-15 15:41:30.000 196 33827.84 271.59 17118.22 37913.50 2019-07-15 15:41:31.000 196 33827.84 271.59 17118.20 88888.00 2019-07-15 15:41:32.000 196 33827.78 271.56 17118.22 88888.00 2019-07-15 15:41:33.000 196 33827.75 271.61 17118.23 88888.00 2019-07-15 15:41:34.000 196 33827.76 271.61 17118.19 88888.00 2019-07-15 15:41:35.000 196 33827.77 271.65 17118.21 37913.53 2019-07-15 15:41:36.000 196 33827.75 271.63 17118.20 88888.00 2019-07-15 15:41:37.000 196 33827.79 271.64 17118.18 88888.00 2019-07-15 15:41:38.000 196 33827.76 271.64 17118.17 88888.00 2019-07-15 15:41:39.000 196 33827.76 271.66 17118.17 88888.00 2019-07-15 15:41:40.000 196 33827.73 271.66 17118.19 37913.49 2019-07-15 15:41:41.000 196 33827.74 271.66 17118.23 88888.00 2019-07-15 15:41:42.000 196 33827.72 271.66 17118.22 88888.00 2019-07-15 15:41:43.000 196 33827.70 271.68 17118.26 88888.00 2019-07-15 15:41:44.000 196 33827.69 271.68 17118.32 88888.00 2019-07-15 15:41:45.000 196 33827.68 271.67 17118.31 37913.48 2019-07-15 15:41:46.000 196 33827.65 271.68 17118.29 88888.00 2019-07-15 15:41:47.000 196 33827.63 271.70 17118.29 88888.00 2019-07-15 15:41:48.000 196 33827.65 271.72 17118.26 88888.00 2019-07-15 15:41:49.000 196 33827.65 271.71 17118.26 88888.00 2019-07-15 15:41:50.000 196 33827.63 271.68 17118.24 37913.37 2019-07-15 15:41:51.000 196 33827.65 271.68 17118.25 88888.00 2019-07-15 15:41:52.000 196 33827.62 271.73 17118.25 88888.00 2019-07-15 15:41:53.000 196 33827.61 271.71 17118.19 88888.00 2019-07-15 15:41:54.000 196 33827.60 271.68 17118.21 88888.00 2019-07-15 15:41:55.000 196 33827.63 271.71 17118.22 37913.35 2019-07-15 15:41:56.000 196 33827.63 271.72 17118.22 88888.00 2019-07-15 15:41:57.000 196 33827.65 271.78 17118.24 88888.00 2019-07-15 15:41:58.000 196 33827.67 271.73 17118.24 88888.00 2019-07-15 15:41:59.000 196 33827.66 271.74 17118.24 88888.00 2019-07-15 15:42:00.000 196 33827.63 271.72 17118.23 37913.34 2019-07-15 15:42:01.000 196 33827.67 271.71 17118.24 88888.00 2019-07-15 15:42:02.000 196 33827.66 271.73 17118.25 88888.00 2019-07-15 15:42:03.000 196 33827.64 271.77 17118.26 88888.00 2019-07-15 15:42:04.000 196 33827.66 271.76 17118.26 88888.00 2019-07-15 15:42:05.000 196 33827.69 271.74 17118.22 37913.40 2019-07-15 15:42:06.000 196 33827.71 271.73 17118.27 88888.00 2019-07-15 15:42:07.000 196 33827.75 271.73 17118.32 88888.00 2019-07-15 15:42:08.000 196 33827.74 271.73 17118.32 88888.00 2019-07-15 15:42:09.000 196 33827.76 271.79 17118.28 88888.00 2019-07-15 15:42:10.000 196 33827.77 271.84 17118.29 37913.34 2019-07-15 15:42:11.000 196 33827.77 271.84 17118.30 88888.00 2019-07-15 15:42:12.000 196 33827.77 271.78 17118.31 88888.00 2019-07-15 15:42:13.000 196 33827.76 271.73 17118.32 88888.00 2019-07-15 15:42:14.000 196 33827.77 271.75 17118.29 88888.00 2019-07-15 15:42:15.000 196 33827.81 271.77 17118.27 37913.33 2019-07-15 15:42:16.000 196 33827.81 271.81 17118.25 88888.00 2019-07-15 15:42:17.000 196 33827.81 271.79 17118.31 88888.00 2019-07-15 15:42:18.000 196 33827.82 271.83 17118.32 88888.00 2019-07-15 15:42:19.000 196 33827.81 271.83 17118.31 88888.00 2019-07-15 15:42:20.000 196 33827.81 271.84 17118.32 37913.45 2019-07-15 15:42:21.000 196 33827.75 271.82 17118.30 88888.00 2019-07-15 15:42:22.000 196 33827.68 271.82 17118.26 88888.00 2019-07-15 15:42:23.000 196 33827.71 271.81 17118.28 88888.00 2019-07-15 15:42:24.000 196 33827.69 271.84 17118.28 88888.00 2019-07-15 15:42:25.000 196 33827.69 271.85 17118.26 37913.41 2019-07-15 15:42:26.000 196 33827.72 271.85 17118.27 88888.00 2019-07-15 15:42:27.000 196 33827.65 271.86 17118.24 88888.00 2019-07-15 15:42:28.000 196 33827.62 271.90 17118.24 88888.00 2019-07-15 15:42:29.000 196 33827.62 271.92 17118.21 88888.00 2019-07-15 15:42:30.000 196 33827.64 271.89 17118.22 37913.32 2019-07-15 15:42:31.000 196 33827.65 271.90 17118.24 88888.00 2019-07-15 15:42:32.000 196 33827.68 271.93 17118.23 88888.00 2019-07-15 15:42:33.000 196 33827.67 271.95 17118.24 88888.00 2019-07-15 15:42:34.000 196 33827.62 271.97 17118.24 88888.00 2019-07-15 15:42:35.000 196 33827.61 271.98 17118.24 37913.35 2019-07-15 15:42:36.000 196 33827.63 271.97 17118.22 88888.00 2019-07-15 15:42:37.000 196 33827.63 271.96 17118.26 88888.00 2019-07-15 15:42:38.000 196 33827.63 271.94 17118.27 88888.00 2019-07-15 15:42:39.000 196 33827.66 271.92 17118.25 88888.00 2019-07-15 15:42:40.000 196 33827.64 271.95 17118.22 37913.27 2019-07-15 15:42:41.000 196 33827.63 271.98 17118.25 88888.00 2019-07-15 15:42:42.000 196 33827.63 271.95 17118.24 88888.00 2019-07-15 15:42:43.000 196 33827.63 271.96 17118.23 88888.00 2019-07-15 15:42:44.000 196 33827.68 271.92 17118.20 88888.00 2019-07-15 15:42:45.000 196 33827.72 271.93 17118.20 37913.32 2019-07-15 15:42:46.000 196 33827.67 271.93 17118.20 88888.00 2019-07-15 15:42:47.000 196 33827.67 271.94 17118.16 88888.00 2019-07-15 15:42:48.000 196 33827.67 271.98 17118.18 88888.00 2019-07-15 15:42:49.000 196 33827.71 271.98 17118.24 88888.00 2019-07-15 15:42:50.000 196 33827.69 271.97 17118.21 37913.37 2019-07-15 15:42:51.000 196 33827.64 271.94 17118.20 88888.00 2019-07-15 15:42:52.000 196 33827.66 271.95 17118.23 88888.00 2019-07-15 15:42:53.000 196 33827.65 271.98 17118.23 88888.00 2019-07-15 15:42:54.000 196 33827.65 271.94 17118.22 88888.00 2019-07-15 15:42:55.000 196 33827.69 271.95 17118.20 37913.25 2019-07-15 15:42:56.000 196 33827.72 271.94 17118.21 88888.00 2019-07-15 15:42:57.000 196 33827.74 271.91 17118.20 88888.00 2019-07-15 15:42:58.000 196 33827.76 271.87 17118.16 88888.00 2019-07-15 15:42:59.000 196 33827.78 271.90 17118.18 88888.00 2019-07-15 15:43:00.000 196 33827.81 271.93 17118.20 37913.26 2019-07-15 15:43:01.000 196 33827.80 271.97 17118.18 88888.00 2019-07-15 15:43:02.000 196 33827.79 271.96 17118.19 88888.00 2019-07-15 15:43:03.000 196 33827.79 271.96 17118.20 88888.00 2019-07-15 15:43:04.000 196 33827.78 271.94 17118.18 88888.00 2019-07-15 15:43:05.000 196 33827.78 271.94 17118.17 37913.41 2019-07-15 15:43:06.000 196 33827.79 271.91 17118.18 88888.00 2019-07-15 15:43:07.000 196 33827.84 271.91 17118.17 88888.00 2019-07-15 15:43:08.000 196 33827.84 271.94 17118.14 88888.00 2019-07-15 15:43:09.000 196 33827.85 271.93 17118.16 88888.00 2019-07-15 15:43:10.000 196 33827.84 271.91 17118.14 37913.34 2019-07-15 15:43:11.000 196 33827.85 271.87 17118.17 88888.00 2019-07-15 15:43:12.000 196 33827.90 271.84 17118.20 88888.00 2019-07-15 15:43:13.000 196 33827.88 271.83 17118.16 88888.00 2019-07-15 15:43:14.000 196 33827.84 271.86 17118.15 88888.00 2019-07-15 15:43:15.000 196 33827.86 271.86 17118.16 37913.46 2019-07-15 15:43:16.000 196 33827.85 271.88 17118.12 88888.00 2019-07-15 15:43:17.000 196 33827.84 271.88 17118.10 88888.00 2019-07-15 15:43:18.000 196 33827.77 271.90 17118.10 88888.00 2019-07-15 15:43:19.000 196 33827.79 271.87 17118.09 88888.00 2019-07-15 15:43:20.000 196 33827.79 271.88 17118.11 37913.45 2019-07-15 15:43:21.000 196 33827.77 271.88 17118.12 88888.00 2019-07-15 15:43:22.000 196 33827.79 271.82 17118.11 88888.00 2019-07-15 15:43:23.000 196 33827.77 271.82 17118.11 88888.00 2019-07-15 15:43:24.000 196 33827.75 271.86 17118.10 88888.00 2019-07-15 15:43:25.000 196 33827.78 271.86 17118.15 37913.38 2019-07-15 15:43:26.000 196 33827.75 271.89 17118.14 88888.00 2019-07-15 15:43:27.000 196 33827.75 271.90 17118.18 88888.00 2019-07-15 15:43:28.000 196 33827.77 271.89 17118.17 88888.00 2019-07-15 15:43:29.000 196 33827.76 271.85 17118.17 88888.00 2019-07-15 15:43:30.000 196 33827.75 271.90 17118.16 37913.37 2019-07-15 15:43:31.000 196 33827.69 271.93 17118.22 88888.00 2019-07-15 15:43:32.000 196 33827.66 271.92 17118.19 88888.00 2019-07-15 15:43:33.000 196 33827.70 271.93 17118.19 88888.00 2019-07-15 15:43:34.000 196 33827.68 271.92 17118.17 88888.00 2019-07-15 15:43:35.000 196 33827.66 271.91 17118.18 37913.36 2019-07-15 15:43:36.000 196 33827.65 271.88 17118.19 88888.00 2019-07-15 15:43:37.000 196 33827.71 271.87 17118.17 88888.00 2019-07-15 15:43:38.000 196 33827.72 271.92 17118.18 88888.00 2019-07-15 15:43:39.000 196 33827.72 271.97 17118.19 88888.00 2019-07-15 15:43:40.000 196 33827.70 271.95 17118.23 37913.29 2019-07-15 15:43:41.000 196 33827.67 271.96 17118.21 88888.00 2019-07-15 15:43:42.000 196 33827.67 271.95 17118.22 88888.00 2019-07-15 15:43:43.000 196 33827.70 271.89 17118.19 88888.00 2019-07-15 15:43:44.000 196 33827.64 271.90 17118.18 88888.00 2019-07-15 15:43:45.000 196 33827.62 271.93 17118.20 37913.23 2019-07-15 15:43:46.000 196 33827.58 271.92 17118.24 88888.00 2019-07-15 15:43:47.000 196 33827.55 271.94 17118.24 88888.00 2019-07-15 15:43:48.000 196 33827.55 271.92 17118.23 88888.00 2019-07-15 15:43:49.000 196 33827.57 271.89 17118.25 88888.00 2019-07-15 15:43:50.000 196 33827.58 271.85 17118.25 37913.29 2019-07-15 15:43:51.000 196 33827.60 271.84 17118.26 88888.00 2019-07-15 15:43:52.000 196 33827.58 271.82 17118.27 88888.00 2019-07-15 15:43:53.000 196 33827.57 271.86 17118.24 88888.00 2019-07-15 15:43:54.000 196 33827.59 271.81 17118.24 88888.00 2019-07-15 15:43:55.000 196 33827.59 271.80 17118.25 37913.26 2019-07-15 15:43:56.000 196 33827.57 271.84 17118.19 88888.00 2019-07-15 15:43:57.000 196 33827.57 271.87 17118.18 88888.00 2019-07-15 15:43:58.000 196 33827.52 271.85 17118.23 88888.00 2019-07-15 15:43:59.000 196 33827.50 271.86 17118.23 88888.00 2019-07-15 15:44:00.000 196 33827.50 271.84 17118.21 37913.24 2019-07-15 15:44:01.000 196 33827.50 271.83 17118.20 88888.00 2019-07-15 15:44:02.000 196 33827.48 271.85 17118.16 88888.00 2019-07-15 15:44:03.000 196 33827.50 271.87 17118.20 88888.00 2019-07-15 15:44:04.000 196 33827.48 271.89 17118.23 88888.00 2019-07-15 15:44:05.000 196 33827.46 271.85 17118.23 37913.16 2019-07-15 15:44:06.000 196 33827.48 271.83 17118.15 88888.00 2019-07-15 15:44:07.000 196 33827.44 271.84 17118.15 88888.00 2019-07-15 15:44:08.000 196 33827.43 271.87 17118.19 88888.00 2019-07-15 15:44:09.000 196 33827.41 271.93 17118.22 88888.00 2019-07-15 15:44:10.000 196 33827.41 271.90 17118.23 37913.20 2019-07-15 15:44:11.000 196 33827.41 271.87 17118.19 88888.00 2019-07-15 15:44:12.000 196 33827.37 271.88 17118.20 88888.00 2019-07-15 15:44:13.000 196 33827.39 271.88 17118.23 88888.00 2019-07-15 15:44:14.000 196 33827.38 271.86 17118.22 88888.00 2019-07-15 15:44:15.000 196 33827.36 271.88 17118.25 37913.11 2019-07-15 15:44:16.000 196 33827.34 271.88 17118.24 88888.00 2019-07-15 15:44:17.000 196 33827.39 271.90 17118.20 88888.00 2019-07-15 15:44:18.000 196 33827.39 271.87 17118.14 88888.00 2019-07-15 15:44:19.000 196 33827.32 271.84 17118.12 88888.00 2019-07-15 15:44:20.000 196 33827.33 271.79 17118.12 37913.11 2019-07-15 15:44:21.000 196 33827.35 271.79 17118.15 88888.00 2019-07-15 15:44:22.000 196 33827.33 271.83 17118.11 88888.00 2019-07-15 15:44:23.000 196 33827.35 271.82 17118.13 88888.00 2019-07-15 15:44:24.000 196 33827.34 271.81 17118.17 88888.00 2019-07-15 15:44:25.000 196 33827.30 271.81 17118.13 37913.09 2019-07-15 15:44:26.000 196 33827.29 271.87 17118.12 88888.00 2019-07-15 15:44:27.000 196 33827.31 271.87 17118.14 88888.00 2019-07-15 15:44:28.000 196 33827.31 271.85 17118.12 88888.00 2019-07-15 15:44:29.000 196 33827.32 271.85 17118.12 88888.00 2019-07-15 15:44:30.000 196 33827.35 271.82 17118.12 37913.00 2019-07-15 15:44:31.000 196 33827.35 271.88 17118.16 88888.00 2019-07-15 15:44:32.000 196 33827.32 271.89 17118.15 88888.00 2019-07-15 15:44:33.000 196 33827.30 271.87 17118.17 88888.00 2019-07-15 15:44:34.000 196 33827.34 271.87 17118.19 88888.00 2019-07-15 15:44:35.000 196 33827.34 271.89 17118.18 37913.01 2019-07-15 15:44:36.000 196 33827.34 271.87 17118.19 88888.00 2019-07-15 15:44:37.000 196 33827.36 271.88 17118.17 88888.00 2019-07-15 15:44:38.000 196 33827.38 271.88 17118.19 88888.00 2019-07-15 15:44:39.000 196 33827.40 271.92 17118.20 88888.00 2019-07-15 15:44:40.000 196 33827.34 271.95 17118.19 37913.07 2019-07-15 15:44:41.000 196 33827.35 271.95 17118.21 88888.00 2019-07-15 15:44:42.000 196 33827.40 271.91 17118.20 88888.00 2019-07-15 15:44:43.000 196 33827.44 271.88 17118.21 88888.00 2019-07-15 15:44:44.000 196 33827.45 271.86 17118.22 88888.00 2019-07-15 15:44:45.000 196 33827.47 271.87 17118.22 37913.06 2019-07-15 15:44:46.000 196 33827.45 271.89 17118.19 88888.00 2019-07-15 15:44:47.000 196 33827.48 271.90 17118.21 88888.00 2019-07-15 15:44:48.000 196 33827.47 271.86 17118.20 88888.00 2019-07-15 15:44:49.000 196 33827.42 271.88 17118.21 88888.00 2019-07-15 15:44:50.000 196 33827.41 271.87 17118.19 37913.12 2019-07-15 15:44:51.000 196 33827.44 271.85 17118.19 88888.00 2019-07-15 15:44:52.000 196 33827.47 271.84 17118.20 88888.00 2019-07-15 15:44:53.000 196 33827.47 271.88 17118.19 88888.00 2019-07-15 15:44:54.000 196 33827.47 271.86 17118.20 88888.00 2019-07-15 15:44:55.000 196 33827.51 271.88 17118.17 37913.04 2019-07-15 15:44:56.000 196 33827.51 271.90 17118.15 88888.00 2019-07-15 15:44:57.000 196 33827.52 271.93 17118.17 88888.00 2019-07-15 15:44:58.000 196 33827.50 271.89 17118.15 88888.00 2019-07-15 15:44:59.000 196 33827.52 271.87 17118.18 88888.00 2019-07-15 15:45:00.000 196 33827.50 271.90 17118.19 37913.17 2019-07-15 15:45:01.000 196 33827.53 271.92 17118.24 88888.00 2019-07-15 15:45:02.000 196 33827.51 271.93 17118.22 88888.00 2019-07-15 15:45:03.000 196 33827.46 271.94 17118.19 88888.00 2019-07-15 15:45:04.000 196 33827.46 271.95 17118.20 88888.00 2019-07-15 15:45:05.000 196 33827.50 271.91 17118.25 37913.06 2019-07-15 15:45:06.000 196 33827.50 271.92 17118.21 88888.00 2019-07-15 15:45:07.000 196 33827.48 271.95 17118.25 88888.00 2019-07-15 15:45:08.000 196 33827.47 271.95 17118.25 88888.00 2019-07-15 15:45:09.000 196 33827.49 271.97 17118.21 88888.00 2019-07-15 15:45:10.000 196 33827.43 271.92 17118.18 37913.11 2019-07-15 15:45:11.000 196 33827.43 271.91 17118.19 88888.00 2019-07-15 15:45:12.000 196 33827.42 271.94 17118.21 88888.00 2019-07-15 15:45:13.000 196 33827.43 271.95 17118.23 88888.00 2019-07-15 15:45:14.000 196 33827.42 271.94 17118.23 88888.00 2019-07-15 15:45:15.000 196 33827.38 271.93 17118.27 37913.12 2019-07-15 15:45:16.000 196 33827.38 272.00 17118.25 88888.00 2019-07-15 15:45:17.000 196 33827.37 272.02 17118.24 88888.00 2019-07-15 15:45:18.000 196 33827.35 272.00 17118.24 88888.00 2019-07-15 15:45:19.000 196 33827.35 271.99 17118.23 88888.00 2019-07-15 15:45:20.000 196 33827.35 271.99 17118.24 37913.10 2019-07-15 15:45:21.000 196 33827.34 272.01 17118.26 88888.00 2019-07-15 15:45:22.000 196 33827.30 272.04 17118.22 88888.00 2019-07-15 15:45:23.000 196 33827.29 272.03 17118.18 88888.00 2019-07-15 15:45:24.000 196 33827.26 272.00 17118.16 88888.00 2019-07-15 15:45:25.000 196 33827.26 272.01 17118.18 37913.05 2019-07-15 15:45:26.000 196 33827.25 272.03 17118.21 88888.00 2019-07-15 15:45:27.000 196 33827.28 272.04 17118.19 88888.00 2019-07-15 15:45:28.000 196 33827.33 272.10 17118.19 88888.00 2019-07-15 15:45:29.000 196 33827.31 272.12 17118.17 88888.00 2019-07-15 15:45:30.000 196 33827.25 272.12 17118.16 37912.95 2019-07-15 15:45:31.000 196 33827.27 272.09 17118.17 88888.00 2019-07-15 15:45:32.000 196 33827.29 272.06 17118.15 88888.00 2019-07-15 15:45:33.000 196 33827.26 272.06 17118.12 88888.00 2019-07-15 15:45:34.000 196 33827.28 272.08 17118.13 88888.00 2019-07-15 15:45:35.000 196 33827.29 272.08 17118.12 37912.95 2019-07-15 15:45:36.000 196 33827.30 272.07 17118.12 88888.00 2019-07-15 15:45:37.000 196 33827.28 272.06 17118.13 88888.00 2019-07-15 15:45:38.000 196 33827.26 272.12 17118.15 88888.00 2019-07-15 15:45:39.000 196 33827.28 272.13 17118.16 88888.00 2019-07-15 15:45:40.000 196 33827.28 272.12 17118.15 37913.01 2019-07-15 15:45:41.000 196 33827.30 272.12 17118.18 88888.00 2019-07-15 15:45:42.000 196 33827.28 272.15 17118.21 88888.00 2019-07-15 15:45:43.000 196 33827.26 272.15 17118.19 88888.00 2019-07-15 15:45:44.000 196 33827.29 272.14 17118.17 88888.00 2019-07-15 15:45:45.000 196 33827.28 272.16 17118.17 37912.89 2019-07-15 15:45:46.000 196 33827.28 272.18 17118.23 88888.00 2019-07-15 15:45:47.000 196 33827.30 272.19 17118.21 88888.00 2019-07-15 15:45:48.000 196 33827.30 272.17 17118.21 88888.00 2019-07-15 15:45:49.000 196 33827.28 272.14 17118.21 88888.00 2019-07-15 15:45:50.000 196 33827.30 272.16 17118.14 37912.93 2019-07-15 15:45:51.000 196 33827.31 272.18 17118.12 88888.00 2019-07-15 15:45:52.000 196 33827.30 272.18 17118.13 88888.00 2019-07-15 15:45:53.000 196 33827.31 272.16 17118.14 88888.00 2019-07-15 15:45:54.000 196 33827.29 272.14 17118.13 88888.00 2019-07-15 15:45:55.000 196 33827.27 272.15 17118.11 37912.87 2019-07-15 15:45:56.000 196 33827.28 272.15 17118.14 88888.00 2019-07-15 15:45:57.000 196 33827.30 272.15 17118.19 88888.00 2019-07-15 15:45:58.000 196 33827.27 272.19 17118.18 88888.00 2019-07-15 15:45:59.000 196 33827.25 272.18 17118.20 88888.00 2019-07-15 15:46:00.000 196 33827.21 272.13 17118.18 37912.93 2019-07-15 15:46:01.000 196 33827.25 272.18 17118.14 88888.00 2019-07-15 15:46:02.000 196 33827.29 272.18 17118.14 88888.00 2019-07-15 15:46:03.000 196 33827.24 272.21 17118.16 88888.00 2019-07-15 15:46:04.000 196 33827.21 272.19 17118.16 88888.00 2019-07-15 15:46:05.000 196 33827.19 272.19 17118.14 37913.05 2019-07-15 15:46:06.000 196 33827.16 272.19 17118.12 88888.00 2019-07-15 15:46:07.000 196 33827.17 272.17 17118.12 88888.00 2019-07-15 15:46:08.000 196 33827.23 272.18 17118.17 88888.00 2019-07-15 15:46:09.000 196 33827.21 272.19 17118.19 88888.00 2019-07-15 15:46:10.000 196 33827.22 272.23 17118.15 37912.92 2019-07-15 15:46:11.000 196 33827.23 272.23 17118.14 88888.00 2019-07-15 15:46:12.000 196 33827.20 272.27 17118.17 88888.00 2019-07-15 15:46:13.000 196 33827.19 272.33 17118.16 88888.00 2019-07-15 15:46:14.000 196 33827.19 272.29 17118.17 88888.00 2019-07-15 15:46:15.000 196 33827.24 272.30 17118.19 37912.92 2019-07-15 15:46:16.000 196 33827.25 272.30 17118.16 88888.00 2019-07-15 15:46:17.000 196 33827.28 272.26 17118.15 88888.00 2019-07-15 15:46:18.000 196 33827.25 272.28 17118.19 88888.00 2019-07-15 15:46:19.000 196 33827.22 272.30 17118.19 88888.00 2019-07-15 15:46:20.000 196 33827.20 272.31 17118.18 37912.92 2019-07-15 15:46:21.000 196 33827.18 272.31 17118.13 88888.00 2019-07-15 15:46:22.000 196 33827.20 272.31 17118.16 88888.00 2019-07-15 15:46:23.000 196 33827.16 272.33 17118.17 88888.00 2019-07-15 15:46:24.000 196 33827.18 272.29 17118.14 88888.00 2019-07-15 15:46:25.000 196 33827.21 272.28 17118.14 37912.91 2019-07-15 15:46:26.000 196 33827.19 272.32 17118.10 88888.00 2019-07-15 15:46:27.000 196 33827.18 272.36 17118.12 88888.00 2019-07-15 15:46:28.000 196 33827.16 272.35 17118.16 88888.00 2019-07-15 15:46:29.000 196 33827.18 272.34 17118.11 88888.00 2019-07-15 15:46:30.000 196 33827.21 272.32 17118.09 37912.83 2019-07-15 15:46:31.000 196 33827.20 272.32 17118.13 88888.00 2019-07-15 15:46:32.000 196 33827.21 272.32 17118.13 88888.00 2019-07-15 15:46:33.000 196 33827.18 272.35 17118.08 88888.00 2019-07-15 15:46:34.000 196 33827.20 272.30 17118.04 88888.00 2019-07-15 15:46:35.000 196 33827.24 272.31 17118.07 37912.93 2019-07-15 15:46:36.000 196 33827.21 272.31 17118.11 88888.00 2019-07-15 15:46:37.000 196 33827.26 272.30 17118.10 88888.00 2019-07-15 15:46:38.000 196 33827.27 272.35 17118.09 88888.00 2019-07-15 15:46:39.000 196 33827.25 272.36 17118.12 88888.00 2019-07-15 15:46:40.000 196 33827.21 272.33 17118.13 37912.86 2019-07-15 15:46:41.000 196 33827.19 272.37 17118.12 88888.00 2019-07-15 15:46:42.000 196 33827.22 272.35 17118.18 88888.00 2019-07-15 15:46:43.000 196 33827.20 272.35 17118.18 88888.00 2019-07-15 15:46:44.000 196 33827.22 272.31 17118.16 88888.00 2019-07-15 15:46:45.000 196 33827.23 272.27 17118.15 37912.90 2019-07-15 15:46:46.000 196 33827.20 272.32 17118.18 88888.00 2019-07-15 15:46:47.000 196 33827.18 272.30 17118.18 88888.00 2019-07-15 15:46:48.000 196 33827.19 272.32 17118.17 88888.00 2019-07-15 15:46:49.000 196 33827.19 272.33 17118.19 88888.00 2019-07-15 15:46:50.000 196 33827.16 272.34 17118.17 37912.90 2019-07-15 15:46:51.000 196 33827.15 272.31 17118.16 88888.00 2019-07-15 15:46:52.000 196 33827.15 272.31 17118.18 88888.00 2019-07-15 15:46:53.000 196 33827.19 272.32 17118.21 88888.00 2019-07-15 15:46:54.000 196 33827.19 272.33 17118.19 88888.00 2019-07-15 15:46:55.000 196 33827.19 272.37 17118.18 37912.98 2019-07-15 15:46:56.000 196 33827.20 272.40 17118.19 88888.00 2019-07-15 15:46:57.000 196 33827.25 272.43 17118.23 88888.00 2019-07-15 15:46:58.000 196 33827.24 272.44 17118.22 88888.00 2019-07-15 15:46:59.000 196 33827.26 272.43 17118.20 88888.00 2019-07-15 15:47:00.000 196 33827.28 272.41 17118.15 37912.95 2019-07-15 15:47:01.000 196 33827.27 272.43 17118.12 88888.00 2019-07-15 15:47:02.000 196 33827.28 272.41 17118.13 88888.00 2019-07-15 15:47:03.000 196 33827.26 272.40 17118.15 88888.00 2019-07-15 15:47:04.000 196 33827.32 272.42 17118.14 88888.00 2019-07-15 15:47:05.000 196 33827.38 272.41 17118.05 37912.99 2019-07-15 15:47:06.000 196 33827.37 272.39 17118.04 88888.00 2019-07-15 15:47:07.000 196 33827.38 272.40 17118.08 88888.00 2019-07-15 15:47:08.000 196 33827.38 272.41 17118.10 88888.00 2019-07-15 15:47:09.000 196 33827.35 272.39 17118.08 88888.00 2019-07-15 15:47:10.000 196 33827.39 272.39 17118.09 37913.00 2019-07-15 15:47:11.000 196 33827.42 272.45 17118.06 88888.00 2019-07-15 15:47:12.000 196 33827.42 272.45 17118.10 88888.00 2019-07-15 15:47:13.000 196 33827.41 272.46 17118.08 88888.00 2019-07-15 15:47:14.000 196 33827.42 272.45 17118.05 88888.00 2019-07-15 15:47:15.000 196 33827.49 272.44 17118.07 37913.10 2019-07-15 15:47:16.000 196 33827.45 272.45 17118.09 88888.00 2019-07-15 15:47:17.000 196 33827.43 272.45 17118.11 88888.00 2019-07-15 15:47:18.000 196 33827.43 272.44 17118.11 88888.00 2019-07-15 15:47:19.000 196 33827.46 272.44 17118.11 88888.00 2019-07-15 15:47:20.000 196 33827.44 272.46 17118.08 37913.06 2019-07-15 15:47:21.000 196 33827.44 272.44 17118.09 88888.00 2019-07-15 15:47:22.000 196 33827.44 272.42 17118.07 88888.00 2019-07-15 15:47:23.000 196 33827.42 272.36 17118.07 88888.00 2019-07-15 15:47:24.000 196 33827.43 272.35 17118.08 88888.00 2019-07-15 15:47:25.000 196 33827.39 272.41 17118.07 37913.06 2019-07-15 15:47:26.000 196 33827.37 272.44 17118.08 88888.00 2019-07-15 15:47:27.000 196 33827.38 272.45 17118.08 88888.00 2019-07-15 15:47:28.000 196 33827.35 272.43 17118.04 88888.00 2019-07-15 15:47:29.000 196 33827.36 272.43 17118.06 88888.00 2019-07-15 15:47:30.000 196 33827.37 272.46 17118.05 37913.02 2019-07-15 15:47:31.000 196 33827.35 272.46 17118.06 88888.00 2019-07-15 15:47:32.000 196 33827.33 272.45 17118.06 88888.00 2019-07-15 15:47:33.000 196 33827.34 272.40 17118.08 88888.00 2019-07-15 15:47:34.000 196 33827.37 272.45 17118.13 88888.00 2019-07-15 15:47:35.000 196 33827.30 272.50 17118.15 37913.02 2019-07-15 15:47:36.000 196 33827.29 272.47 17118.08 88888.00 2019-07-15 15:47:37.000 196 33827.31 272.45 17118.09 88888.00 2019-07-15 15:47:38.000 196 33827.31 272.46 17118.15 88888.00 2019-07-15 15:47:39.000 196 33827.26 272.49 17118.17 88888.00 2019-07-15 15:47:40.000 196 33827.29 272.44 17118.15 37912.93 2019-07-15 15:47:41.000 196 33827.27 272.43 17118.13 88888.00 2019-07-15 15:47:42.000 196 33827.24 272.46 17118.12 88888.00 2019-07-15 15:47:43.000 196 33827.25 272.49 17118.10 88888.00 2019-07-15 15:47:44.000 196 33827.25 272.48 17118.04 88888.00 2019-07-15 15:47:45.000 196 33827.23 272.49 17118.07 37912.94 2019-07-15 15:47:46.000 196 33827.25 272.52 17118.05 88888.00 2019-07-15 15:47:47.000 196 33827.24 272.50 17118.06 88888.00 2019-07-15 15:47:48.000 196 33827.27 272.52 17118.09 88888.00 2019-07-15 15:47:49.000 196 33827.30 272.52 17118.06 88888.00 2019-07-15 15:47:50.000 196 33827.27 272.54 17118.05 37912.94 2019-07-15 15:47:51.000 196 33827.29 272.55 17118.04 88888.00 2019-07-15 15:47:52.000 196 33827.31 272.53 17118.04 88888.00 2019-07-15 15:47:53.000 196 33827.30 272.52 17118.04 88888.00 2019-07-15 15:47:54.000 196 33827.30 272.52 17118.06 88888.00 2019-07-15 15:47:55.000 196 33827.29 272.51 17118.05 37912.98 2019-07-15 15:47:56.000 196 33827.30 272.51 17118.09 88888.00 2019-07-15 15:47:57.000 196 33827.30 272.52 17118.09 88888.00 2019-07-15 15:47:58.000 196 33827.31 272.47 17118.07 88888.00 2019-07-15 15:47:59.000 196 33827.32 272.46 17118.10 88888.00 2019-07-15 15:48:00.000 196 33827.29 272.50 17118.13 37912.92 2019-07-15 15:48:01.000 196 33827.29 272.52 17118.11 88888.00 2019-07-15 15:48:02.000 196 33827.26 272.52 17118.09 88888.00 2019-07-15 15:48:03.000 196 33827.31 272.54 17118.10 88888.00 2019-07-15 15:48:04.000 196 33827.30 272.53 17118.08 88888.00 2019-07-15 15:48:05.000 196 33827.31 272.49 17118.06 37912.96 2019-07-15 15:48:06.000 196 33827.25 272.46 17118.07 88888.00 2019-07-15 15:48:07.000 196 33827.23 272.45 17118.05 88888.00 2019-07-15 15:48:08.000 196 33827.25 272.45 17118.06 88888.00 2019-07-15 15:48:09.000 196 33827.24 272.46 17118.06 88888.00 2019-07-15 15:48:10.000 196 33827.28 272.41 17118.07 37912.92 2019-07-15 15:48:11.000 196 33827.31 272.44 17118.08 88888.00 2019-07-15 15:48:12.000 196 33827.33 272.42 17118.06 88888.00 2019-07-15 15:48:13.000 196 33827.32 272.44 17118.08 88888.00 2019-07-15 15:48:14.000 196 33827.27 272.42 17118.08 88888.00 2019-07-15 15:48:15.000 196 33827.26 272.43 17118.11 37913.01 2019-07-15 15:48:16.000 196 33827.30 272.46 17118.08 88888.00 2019-07-15 15:48:17.000 196 33827.30 272.44 17118.07 88888.00 2019-07-15 15:48:18.000 196 33827.31 272.48 17118.06 88888.00 2019-07-15 15:48:19.000 196 33827.37 272.50 17118.08 88888.00 2019-07-15 15:48:20.000 196 33827.39 272.48 17118.07 37912.96 2019-07-15 15:48:21.000 196 33827.39 272.43 17118.05 88888.00 2019-07-15 15:48:22.000 196 33827.39 272.42 17118.02 88888.00 2019-07-15 15:48:23.000 196 33827.41 272.42 17118.01 88888.00 2019-07-15 15:48:24.000 196 33827.46 272.43 17117.99 88888.00 2019-07-15 15:48:25.000 196 33827.49 272.45 17118.03 37913.03 2019-07-15 15:48:26.000 196 33827.47 272.44 17118.03 88888.00 2019-07-15 15:48:27.000 196 33827.45 272.42 17118.01 88888.00 2019-07-15 15:48:28.000 196 33827.45 272.40 17117.99 88888.00 2019-07-15 15:48:29.000 196 33827.48 272.39 17117.99 88888.00 2019-07-15 15:48:30.000 196 33827.48 272.46 17118.04 37913.09 2019-07-15 15:48:31.000 196 33827.48 272.47 17118.02 88888.00 2019-07-15 15:48:32.000 196 33827.51 272.44 17118.03 88888.00 2019-07-15 15:48:33.000 196 33827.49 272.40 17118.02 88888.00 2019-07-15 15:48:34.000 196 33827.50 272.45 17118.03 88888.00 2019-07-15 15:48:35.000 196 33827.54 272.47 17118.05 37913.13 2019-07-15 15:48:36.000 196 33827.56 272.44 17118.04 88888.00 2019-07-15 15:48:37.000 196 33827.54 272.43 17118.00 88888.00 2019-07-15 15:48:38.000 196 33827.55 272.40 17117.99 88888.00 2019-07-15 15:48:39.000 196 33827.56 272.42 17117.98 88888.00 2019-07-15 15:48:40.000 196 33827.53 272.40 17117.96 37913.12 2019-07-15 15:48:41.000 196 33827.52 272.38 17117.99 88888.00 2019-07-15 15:48:42.000 196 33827.50 272.38 17117.99 88888.00 2019-07-15 15:48:43.000 196 33827.48 272.39 17117.98 88888.00 2019-07-15 15:48:44.000 196 33827.47 272.39 17117.98 88888.00 2019-07-15 15:48:45.000 196 33827.51 272.41 17118.02 37913.19 2019-07-15 15:48:46.000 196 33827.46 272.42 17118.04 88888.00 2019-07-15 15:48:47.000 196 33827.43 272.42 17118.04 88888.00 2019-07-15 15:48:48.000 196 33827.43 272.41 17118.08 88888.00 2019-07-15 15:48:49.000 196 33827.44 272.41 17118.09 88888.00 2019-07-15 15:48:50.000 196 33827.40 272.43 17118.11 37913.07 2019-07-15 15:48:51.000 196 33827.35 272.45 17118.10 88888.00 2019-07-15 15:48:52.000 196 33827.32 272.45 17118.11 88888.00 2019-07-15 15:48:53.000 196 33827.33 272.43 17118.07 88888.00 2019-07-15 15:48:54.000 196 33827.31 272.46 17118.06 88888.00 2019-07-15 15:48:55.000 196 33827.35 272.43 17118.12 37912.99 2019-07-15 15:48:56.000 196 33827.36 272.44 17118.10 88888.00 2019-07-15 15:48:57.000 196 33827.32 272.47 17118.07 88888.00 2019-07-15 15:48:58.000 196 33827.30 272.47 17118.05 88888.00 2019-07-15 15:48:59.000 196 33827.26 272.43 17118.07 88888.00 2019-07-15 15:49:00.000 196 33827.24 272.38 17118.08 37912.98 2019-07-15 15:49:01.000 196 33827.23 272.36 17118.08 88888.00 2019-07-15 15:49:02.000 196 33827.23 272.36 17118.06 88888.00 2019-07-15 15:49:03.000 196 33827.23 272.40 17118.05 88888.00 2019-07-15 15:49:04.000 196 33827.22 272.43 17118.06 88888.00 2019-07-15 15:49:05.000 196 33827.23 272.47 17118.10 37912.95 2019-07-15 15:49:06.000 196 33827.20 272.48 17118.10 88888.00 2019-07-15 15:49:07.000 196 33827.22 272.46 17118.09 88888.00 2019-07-15 15:49:08.000 196 33827.24 272.46 17118.09 88888.00 2019-07-15 15:49:09.000 196 33827.28 272.46 17118.08 88888.00 2019-07-15 15:49:10.000 196 33827.28 272.44 17118.10 37912.96 2019-07-15 15:49:11.000 196 33827.28 272.47 17118.08 88888.00 2019-07-15 15:49:12.000 196 33827.29 272.47 17118.11 88888.00 2019-07-15 15:49:13.000 196 33827.32 272.50 17118.14 88888.00 2019-07-15 15:49:14.000 196 33827.29 272.51 17118.15 88888.00 2019-07-15 15:49:15.000 196 33827.31 272.51 17118.14 37912.92 2019-07-15 15:49:16.000 196 33827.33 272.48 17118.12 88888.00 2019-07-15 15:49:17.000 196 33827.31 272.49 17118.15 88888.00 2019-07-15 15:49:18.000 196 33827.28 272.47 17118.17 88888.00 2019-07-15 15:49:19.000 196 33827.32 272.49 17118.13 88888.00 2019-07-15 15:49:20.000 196 33827.33 272.52 17118.16 37912.98 2019-07-15 15:49:21.000 196 33827.32 272.53 17118.15 88888.00 2019-07-15 15:49:22.000 196 33827.34 272.49 17118.15 88888.00 2019-07-15 15:49:23.000 196 33827.35 272.47 17118.16 88888.00 2019-07-15 15:49:24.000 196 33827.39 272.51 17118.18 88888.00 2019-07-15 15:49:25.000 196 33827.40 272.54 17118.20 37913.06 2019-07-15 15:49:26.000 196 33827.42 272.58 17118.21 88888.00 2019-07-15 15:49:27.000 196 33827.42 272.58 17118.17 88888.00 2019-07-15 15:49:28.000 196 33827.42 272.55 17118.14 88888.00 2019-07-15 15:49:29.000 196 33827.40 272.55 17118.14 88888.00 2019-07-15 15:49:30.000 196 33827.37 272.56 17118.11 37913.04 2019-07-15 15:49:31.000 196 33827.38 272.55 17118.09 88888.00 2019-07-15 15:49:32.000 196 33827.42 272.54 17118.09 88888.00 2019-07-15 15:49:33.000 196 33827.43 272.56 17118.09 88888.00 2019-07-15 15:49:34.000 196 33827.42 272.60 17118.09 88888.00 2019-07-15 15:49:35.000 196 33827.42 272.61 17118.10 37913.12 2019-07-15 15:49:36.000 196 33827.41 272.59 17118.12 88888.00 2019-07-15 15:49:37.000 196 33827.43 272.62 17118.08 88888.00 2019-07-15 15:49:38.000 196 33827.43 272.60 17118.06 88888.00 2019-07-15 15:49:39.000 196 33827.43 272.62 17118.06 88888.00 2019-07-15 15:49:40.000 196 33827.42 272.56 17118.07 37913.07 2019-07-15 15:49:41.000 196 33827.38 272.53 17118.07 88888.00 2019-07-15 15:49:42.000 196 33827.37 272.50 17118.09 88888.00 2019-07-15 15:49:43.000 196 33827.34 272.52 17118.08 88888.00 2019-07-15 15:49:44.000 196 33827.32 272.53 17118.05 88888.00 2019-07-15 15:49:45.000 196 33827.35 272.56 17118.06 37913.04 2019-07-15 15:49:46.000 196 33827.34 272.55 17118.07 88888.00 2019-07-15 15:49:47.000 196 33827.37 272.51 17118.05 88888.00 2019-07-15 15:49:48.000 196 33827.37 272.51 17118.06 88888.00 2019-07-15 15:49:49.000 196 33827.36 272.52 17118.06 88888.00 2019-07-15 15:49:50.000 196 33827.37 272.52 17118.09 37912.97 2019-07-15 15:49:51.000 196 33827.37 272.51 17118.13 88888.00 2019-07-15 15:49:52.000 196 33827.39 272.51 17118.10 88888.00 2019-07-15 15:49:53.000 196 33827.41 272.51 17118.06 88888.00 2019-07-15 15:49:54.000 196 33827.38 272.55 17118.04 88888.00 2019-07-15 15:49:55.000 196 33827.34 272.54 17118.08 37913.00 2019-07-15 15:49:56.000 196 33827.34 272.54 17118.07 88888.00 2019-07-15 15:49:57.000 196 33827.35 272.53 17118.13 88888.00 2019-07-15 15:49:58.000 196 33827.32 272.57 17118.14 88888.00 2019-07-15 15:49:59.000 196 33827.32 272.58 17118.12 88888.00 2019-07-15 15:50:00.000 196 33827.35 272.58 17118.08 37912.96 2019-07-15 15:50:01.000 196 33827.40 272.55 17118.09 88888.00 2019-07-15 15:50:02.000 196 33827.44 272.59 17118.10 88888.00 2019-07-15 15:50:03.000 196 33827.39 272.58 17118.10 88888.00 2019-07-15 15:50:04.000 196 33827.38 272.53 17118.10 88888.00 2019-07-15 15:50:05.000 196 33827.40 272.51 17118.05 37913.01 2019-07-15 15:50:06.000 196 33827.37 272.50 17118.05 88888.00 2019-07-15 15:50:07.000 196 33827.37 272.49 17118.06 88888.00 2019-07-15 15:50:08.000 196 33827.35 272.50 17118.04 88888.00 2019-07-15 15:50:09.000 196 33827.34 272.48 17118.07 88888.00 2019-07-15 15:50:10.000 196 33827.31 272.47 17118.06 37912.87 2019-07-15 15:50:11.000 196 33827.29 272.48 17118.04 88888.00 2019-07-15 15:50:12.000 196 33827.30 272.54 17118.04 88888.00 2019-07-15 15:50:13.000 196 33827.28 272.53 17118.04 88888.00 2019-07-15 15:50:14.000 196 33827.24 272.49 17118.05 88888.00 2019-07-15 15:50:15.000 196 33827.23 272.48 17118.01 37912.95 2019-07-15 15:50:16.000 196 33827.23 272.52 17118.01 88888.00 2019-07-15 15:50:17.000 196 33827.20 272.56 17117.96 88888.00 2019-07-15 15:50:18.000 196 33827.21 272.53 17118.01 88888.00 2019-07-15 15:50:19.000 196 33827.21 272.47 17118.00 88888.00 2019-07-15 15:50:20.000 196 33827.19 272.48 17118.00 37912.82 2019-07-15 15:50:21.000 196 33827.21 272.48 17118.00 88888.00 2019-07-15 15:50:22.000 196 33827.20 272.50 17118.01 88888.00 2019-07-15 15:50:23.000 196 33827.21 272.50 17118.00 88888.00 2019-07-15 15:50:24.000 196 33827.23 272.51 17118.02 88888.00 2019-07-15 15:50:25.000 196 33827.23 272.53 17118.01 37912.83 2019-07-15 15:50:26.000 196 33827.24 272.50 17118.00 88888.00 2019-07-15 15:50:27.000 196 33827.25 272.49 17117.97 88888.00 2019-07-15 15:50:28.000 196 33827.22 272.51 17117.99 88888.00 2019-07-15 15:50:29.000 196 33827.23 272.48 17118.04 88888.00 2019-07-15 15:50:30.000 196 33827.21 272.44 17118.03 37912.88 2019-07-15 15:50:31.000 196 33827.20 272.46 17118.02 88888.00 2019-07-15 15:50:32.000 196 33827.21 272.51 17118.03 88888.00 2019-07-15 15:50:33.000 196 33827.22 272.51 17118.02 88888.00 2019-07-15 15:50:34.000 196 33827.20 272.46 17118.03 88888.00 2019-07-15 15:50:35.000 196 33827.18 272.43 17118.03 37912.80 2019-07-15 15:50:36.000 196 33827.14 272.44 17117.98 88888.00 2019-07-15 15:50:37.000 196 33827.14 272.49 17118.03 88888.00 2019-07-15 15:50:38.000 196 33827.13 272.48 17118.01 88888.00 2019-07-15 15:50:39.000 196 33827.16 272.49 17117.99 88888.00 2019-07-15 15:50:40.000 196 33827.16 272.46 17117.95 37912.75 2019-07-15 15:50:41.000 196 33827.18 272.45 17117.96 88888.00 2019-07-15 15:50:42.000 196 33827.15 272.45 17118.01 88888.00 2019-07-15 15:50:43.000 196 33827.13 272.46 17118.03 88888.00 2019-07-15 15:50:44.000 196 33827.14 272.47 17118.03 88888.00 2019-07-15 15:50:45.000 196 33827.13 272.48 17118.02 37912.73 2019-07-15 15:50:46.000 196 33827.09 272.50 17118.05 88888.00 2019-07-15 15:50:47.000 196 33827.08 272.46 17118.03 88888.00 2019-07-15 15:50:48.000 196 33827.13 272.48 17118.03 88888.00 2019-07-15 15:50:49.000 196 33827.09 272.51 17118.02 88888.00 2019-07-15 15:50:50.000 196 33827.09 272.53 17118.05 37912.71 2019-07-15 15:50:51.000 196 33827.09 272.52 17118.08 88888.00 2019-07-15 15:50:52.000 196 33827.07 272.50 17118.07 88888.00 2019-07-15 15:50:53.000 196 33827.07 272.55 17118.05 88888.00 2019-07-15 15:50:54.000 196 33827.04 272.55 17118.07 88888.00 2019-07-15 15:50:55.000 196 33827.02 272.55 17118.08 37912.62 2019-07-15 15:50:56.000 196 33826.97 272.56 17118.05 88888.00 2019-07-15 15:50:57.000 196 33826.99 272.56 17118.08 88888.00 2019-07-15 15:50:58.000 196 33827.03 272.59 17118.07 88888.00 2019-07-15 15:50:59.000 196 33827.03 272.60 17118.05 88888.00 2019-07-15 15:51:00.000 196 33827.03 272.57 17118.04 37912.72 2019-07-15 15:51:01.000 196 33827.05 272.55 17118.07 88888.00 2019-07-15 15:51:02.000 196 33826.99 272.53 17118.07 88888.00 2019-07-15 15:51:03.000 196 33826.97 272.51 17118.02 88888.00 2019-07-15 15:51:04.000 196 33826.95 272.51 17118.02 88888.00 2019-07-15 15:51:05.000 196 33826.94 272.53 17118.04 37912.60 2019-07-15 15:51:06.000 196 33826.95 272.53 17118.05 88888.00 2019-07-15 15:51:07.000 196 33826.95 272.51 17118.05 88888.00 2019-07-15 15:51:08.000 196 33826.88 272.50 17118.08 88888.00 2019-07-15 15:51:09.000 196 33826.91 272.48 17118.09 88888.00 2019-07-15 15:51:10.000 196 33826.90 272.48 17118.08 37912.64 2019-07-15 15:51:11.000 196 33826.89 272.52 17118.06 88888.00 2019-07-15 15:51:12.000 196 33826.83 272.51 17118.12 88888.00 2019-07-15 15:51:13.000 196 33826.86 272.50 17118.08 88888.00 2019-07-15 15:51:14.000 196 33826.84 272.53 17118.04 88888.00 2019-07-15 15:51:15.000 196 33826.80 272.55 17118.05 37912.63 2019-07-15 15:51:16.000 196 33826.75 272.56 17118.06 88888.00 2019-07-15 15:51:17.000 196 33826.78 272.57 17118.12 88888.00 2019-07-15 15:51:18.000 196 33826.76 272.59 17118.11 88888.00 2019-07-15 15:51:19.000 196 33826.75 272.59 17118.10 88888.00 2019-07-15 15:51:20.000 196 33826.76 272.58 17118.06 37912.47 2019-07-15 15:51:21.000 196 33826.76 272.59 17118.09 88888.00 2019-07-15 15:51:22.000 196 33826.77 272.59 17118.11 88888.00 2019-07-15 15:51:23.000 196 33826.75 272.59 17118.10 88888.00 2019-07-15 15:51:24.000 196 33826.75 272.56 17118.06 88888.00 2019-07-15 15:51:25.000 196 33826.73 272.58 17118.05 37912.50 2019-07-15 15:51:26.000 196 33826.73 272.59 17118.08 88888.00 2019-07-15 15:51:27.000 196 33826.73 272.58 17118.08 88888.00 2019-07-15 15:51:28.000 196 33826.72 272.63 17118.07 88888.00 2019-07-15 15:51:29.000 196 33826.77 272.63 17118.05 88888.00 2019-07-15 15:51:30.000 196 33826.76 272.64 17118.03 37912.53 2019-07-15 15:51:31.000 196 33826.74 272.67 17118.02 88888.00 2019-07-15 15:51:32.000 196 33826.74 272.63 17118.04 88888.00 2019-07-15 15:51:33.000 196 33826.77 272.65 17118.03 88888.00 2019-07-15 15:51:34.000 196 33826.75 272.61 17117.99 88888.00 2019-07-15 15:51:35.000 196 33826.74 272.61 17118.01 37912.43 2019-07-15 15:51:36.000 196 33826.72 272.63 17118.05 88888.00 2019-07-15 15:51:37.000 196 33826.72 272.65 17118.07 88888.00 2019-07-15 15:51:38.000 196 33826.68 272.61 17118.05 88888.00 2019-07-15 15:51:39.000 196 33826.69 272.64 17118.06 88888.00 2019-07-15 15:51:40.000 196 33826.67 272.66 17118.01 37912.40 2019-07-15 15:51:41.000 196 33826.69 272.66 17118.02 88888.00 2019-07-15 15:51:42.000 196 33826.68 272.66 17118.03 88888.00 2019-07-15 15:51:43.000 196 33826.68 272.65 17118.03 88888.00 2019-07-15 15:51:44.000 196 33826.69 272.64 17118.00 88888.00 2019-07-15 15:51:45.000 196 33826.62 272.66 17117.96 37912.36 2019-07-15 15:51:46.000 196 33826.62 272.67 17117.99 88888.00 2019-07-15 15:51:47.000 196 33826.63 272.67 17117.98 88888.00 2019-07-15 15:51:48.000 196 33826.60 272.67 17117.95 88888.00 2019-07-15 15:51:49.000 196 33826.62 272.70 17117.95 88888.00 2019-07-15 15:51:50.000 196 33826.62 272.66 17117.98 37912.32 2019-07-15 15:51:51.000 196 33826.62 272.68 17118.01 88888.00 2019-07-15 15:51:52.000 196 33826.61 272.69 17118.01 88888.00 2019-07-15 15:51:53.000 196 33826.61 272.65 17118.01 88888.00 2019-07-15 15:51:54.000 196 33826.59 272.66 17117.99 88888.00 2019-07-15 15:51:55.000 196 33826.59 272.70 17117.96 37912.20 2019-07-15 15:51:56.000 196 33826.59 272.73 17117.96 88888.00 2019-07-15 15:51:57.000 196 33826.57 272.76 17118.00 88888.00 2019-07-15 15:51:58.000 196 33826.57 272.72 17117.97 88888.00 2019-07-15 15:51:59.000 196 33826.60 272.70 17117.98 88888.00 2019-07-15 15:52:00.000 196 33826.61 272.73 17117.95 37912.30 2019-07-15 15:52:01.000 196 33826.61 272.72 17117.92 88888.00 2019-07-15 15:52:02.000 196 33826.59 272.69 17117.90 88888.00 2019-07-15 15:52:03.000 196 33826.55 272.71 17117.88 88888.00 2019-07-15 15:52:04.000 196 33826.55 272.76 17117.92 88888.00 2019-07-15 15:52:05.000 196 33826.58 272.79 17117.97 37912.26 2019-07-15 15:52:06.000 196 33826.63 272.78 17117.95 88888.00 2019-07-15 15:52:07.000 196 33826.60 272.72 17117.93 88888.00 2019-07-15 15:52:08.000 196 33826.59 272.76 17117.92 88888.00 2019-07-15 15:52:09.000 196 33826.59 272.79 17117.96 88888.00 2019-07-15 15:52:10.000 196 33826.62 272.80 17117.99 37912.29 2019-07-15 15:52:11.000 196 33826.58 272.78 17118.01 88888.00 2019-07-15 15:52:12.000 196 33826.52 272.79 17117.99 88888.00 2019-07-15 15:52:13.000 196 33826.52 272.79 17117.99 88888.00 2019-07-15 15:52:14.000 196 33826.53 272.82 17117.98 88888.00 2019-07-15 15:52:15.000 196 33826.50 272.82 17118.00 37912.23 2019-07-15 15:52:16.000 196 33826.49 272.82 17117.98 88888.00 2019-07-15 15:52:17.000 196 33826.48 272.84 17117.95 88888.00 2019-07-15 15:52:18.000 196 33826.45 272.87 17117.95 88888.00 2019-07-15 15:52:19.000 196 33826.46 272.89 17117.99 88888.00 2019-07-15 15:52:20.000 196 33826.46 272.84 17117.99 37912.26 2019-07-15 15:52:21.000 196 33826.52 272.83 17117.98 88888.00 2019-07-15 15:52:22.000 196 33826.49 272.83 17117.96 88888.00 2019-07-15 15:52:23.000 196 33826.50 272.82 17117.97 88888.00 2019-07-15 15:52:24.000 196 33826.49 272.87 17117.97 88888.00 2019-07-15 15:52:25.000 196 33826.51 272.93 17117.99 37912.19 2019-07-15 15:52:26.000 196 33826.47 272.92 17118.02 88888.00 2019-07-15 15:52:27.000 196 33826.43 272.91 17117.98 88888.00 2019-07-15 15:52:28.000 196 33826.48 272.94 17117.99 88888.00 2019-07-15 15:52:29.000 196 33826.49 272.92 17117.98 88888.00 2019-07-15 15:52:30.000 196 33826.47 272.94 17117.98 37912.20 2019-07-15 15:52:31.000 196 33826.48 272.95 17117.99 88888.00 2019-07-15 15:52:32.000 196 33826.45 272.98 17117.98 88888.00 2019-07-15 15:52:33.000 196 33826.48 272.95 17117.97 88888.00 2019-07-15 15:52:34.000 196 33826.50 272.94 17117.98 88888.00 2019-07-15 15:52:35.000 196 33826.46 272.96 17118.01 37912.15 2019-07-15 15:52:36.000 196 33826.47 272.97 17118.03 88888.00 2019-07-15 15:52:37.000 196 33826.44 272.97 17118.02 88888.00 2019-07-15 15:52:38.000 196 33826.44 272.97 17117.99 88888.00 2019-07-15 15:52:39.000 196 33826.44 272.92 17117.97 88888.00 2019-07-15 15:52:40.000 196 33826.40 272.90 17117.97 37912.17 2019-07-15 15:52:41.000 196 33826.40 272.91 17117.97 88888.00 2019-07-15 15:52:42.000 196 33826.43 272.91 17117.97 88888.00 2019-07-15 15:52:43.000 196 33826.47 272.97 17117.98 88888.00 2019-07-15 15:52:44.000 196 33826.40 272.94 17117.97 88888.00 2019-07-15 15:52:45.000 196 33826.40 272.90 17117.95 37912.03 2019-07-15 15:52:46.000 196 33826.37 272.92 17117.95 88888.00 2019-07-15 15:52:47.000 196 33826.33 272.98 17117.96 88888.00 2019-07-15 15:52:48.000 196 33826.34 272.97 17117.96 88888.00 2019-07-15 15:52:49.000 196 33826.39 272.95 17117.98 88888.00 2019-07-15 15:52:50.000 196 33826.36 272.94 17117.96 37912.12 2019-07-15 15:52:51.000 196 33826.33 272.98 17117.94 88888.00 2019-07-15 15:52:52.000 196 33826.31 273.01 17117.98 88888.00 2019-07-15 15:52:53.000 196 33826.30 272.96 17117.97 88888.00 2019-07-15 15:52:54.000 196 33826.30 272.97 17118.00 88888.00 2019-07-15 15:52:55.000 196 33826.26 272.98 17118.00 37912.04 2019-07-15 15:52:56.000 196 33826.25 272.95 17117.99 88888.00 2019-07-15 15:52:57.000 196 33826.30 272.94 17118.01 88888.00 2019-07-15 15:52:58.000 196 33826.29 272.95 17117.98 88888.00 2019-07-15 15:52:59.000 196 33826.26 272.99 17117.98 88888.00 2019-07-15 15:53:00.000 196 33826.25 272.97 17117.95 37912.13 2019-07-15 15:53:01.000 196 33826.29 273.00 17117.96 88888.00 2019-07-15 15:53:02.000 196 33826.26 272.99 17117.98 88888.00 2019-07-15 15:53:03.000 196 33826.28 272.98 17118.03 88888.00 2019-07-15 15:53:04.000 196 33826.24 273.00 17118.03 88888.00 2019-07-15 15:53:05.000 196 33826.24 273.01 17118.05 37912.06 2019-07-15 15:53:06.000 196 33826.27 272.99 17118.04 88888.00 2019-07-15 15:53:07.000 196 33826.28 273.04 17118.05 88888.00 2019-07-15 15:53:08.000 196 33826.25 273.06 17117.99 88888.00 2019-07-15 15:53:09.000 196 33826.27 273.04 17117.97 88888.00 2019-07-15 15:53:10.000 196 33826.23 273.04 17117.95 37912.10 2019-07-15 15:53:11.000 196 33826.21 273.04 17117.98 88888.00 2019-07-15 15:53:12.000 196 33826.24 273.03 17118.03 88888.00 2019-07-15 15:53:13.000 196 33826.22 273.06 17118.05 88888.00 2019-07-15 15:53:14.000 196 33826.18 273.05 17118.03 88888.00 2019-07-15 15:53:15.000 196 33826.18 273.03 17118.01 37912.06 2019-07-15 15:53:16.000 196 33826.20 273.05 17118.02 88888.00 2019-07-15 15:53:17.000 196 33826.14 273.09 17118.01 88888.00 2019-07-15 15:53:18.000 196 33826.15 273.12 17117.97 88888.00 2019-07-15 15:53:19.000 196 33826.13 273.10 17117.97 88888.00 2019-07-15 15:53:20.000 196 33826.14 273.08 17117.95 37911.92 2019-07-15 15:53:21.000 196 33826.13 273.06 17117.94 88888.00 2019-07-15 15:53:22.000 196 33826.13 273.04 17117.97 88888.00 2019-07-15 15:53:23.000 196 33826.09 273.02 17117.99 88888.00 2019-07-15 15:53:24.000 196 33826.07 273.04 17117.99 88888.00 2019-07-15 15:53:25.000 196 33826.05 273.07 17117.95 37911.82 2019-07-15 15:53:26.000 196 33826.02 273.08 17117.93 88888.00 2019-07-15 15:53:27.000 196 33826.04 273.08 17117.94 88888.00 2019-07-15 15:53:28.000 196 33826.03 273.13 17117.97 88888.00 2019-07-15 15:53:29.000 196 33826.02 273.11 17117.96 88888.00 2019-07-15 15:53:30.000 196 33826.01 273.13 17117.98 37911.85 2019-07-15 15:53:31.000 196 33826.02 273.12 17118.03 88888.00 2019-07-15 15:53:32.000 196 33825.96 273.14 17118.05 88888.00 2019-07-15 15:53:33.000 196 33825.95 273.19 17118.06 88888.00 2019-07-15 15:53:34.000 196 33825.98 273.17 17118.03 88888.00 2019-07-15 15:53:35.000 196 33826.01 273.17 17118.01 37911.73 2019-07-15 15:53:36.000 196 33826.00 273.17 17118.04 88888.00 2019-07-15 15:53:37.000 196 33825.99 273.15 17118.04 88888.00 2019-07-15 15:53:38.000 196 33825.99 273.17 17118.05 88888.00 2019-07-15 15:53:39.000 196 33826.02 273.19 17118.05 88888.00 2019-07-15 15:53:40.000 196 33825.94 273.20 17117.99 37911.65 2019-07-15 15:53:41.000 196 33825.95 273.23 17118.02 88888.00 2019-07-15 15:53:42.000 196 33825.96 273.24 17118.06 88888.00 2019-07-15 15:53:43.000 196 33825.98 273.18 17118.05 88888.00 2019-07-15 15:53:44.000 196 33826.00 273.19 17118.03 88888.00 2019-07-15 15:53:45.000 196 33825.93 273.16 17117.99 37911.74 2019-07-15 15:53:46.000 196 33825.92 273.17 17118.00 88888.00 2019-07-15 15:53:47.000 196 33825.92 273.17 17117.96 88888.00 2019-07-15 15:53:48.000 196 33825.93 273.18 17117.98 88888.00 2019-07-15 15:53:49.000 196 33825.92 273.18 17118.00 88888.00 2019-07-15 15:53:50.000 196 33825.96 273.18 17117.99 37911.72 2019-07-15 15:53:51.000 196 33826.01 273.23 17117.98 88888.00 2019-07-15 15:53:52.000 196 33826.05 273.23 17117.98 88888.00 2019-07-15 15:53:53.000 196 33825.99 273.20 17117.97 88888.00 2019-07-15 15:53:54.000 196 33825.97 273.22 17117.96 88888.00 2019-07-15 15:53:55.000 196 33825.97 273.23 17117.97 37911.60 2019-07-15 15:53:56.000 196 33825.93 273.21 17117.98 88888.00 2019-07-15 15:53:57.000 196 33825.93 273.19 17118.04 88888.00 2019-07-15 15:53:58.000 196 33825.92 273.16 17118.03 88888.00 2019-07-15 15:53:59.000 196 33825.88 273.19 17118.01 88888.00 2019-07-15 15:54:00.000 196 33825.85 273.21 17118.06 37911.56 2019-07-15 15:54:01.000 196 33825.88 273.17 17117.99 88888.00 2019-07-15 15:54:02.000 196 33825.88 273.16 17117.97 88888.00 2019-07-15 15:54:03.000 196 33825.90 273.19 17117.98 88888.00 2019-07-15 15:54:04.000 196 33825.95 273.20 17118.01 88888.00 2019-07-15 15:54:05.000 196 33825.93 273.22 17118.01 37911.70 2019-07-15 15:54:06.000 196 33825.92 273.24 17118.00 88888.00 2019-07-15 15:54:07.000 196 33825.89 273.25 17118.01 88888.00 2019-07-15 15:54:08.000 196 33825.90 273.24 17117.98 88888.00 2019-07-15 15:54:09.000 196 33825.90 273.22 17117.99 88888.00 2019-07-15 15:54:10.000 196 33825.86 273.24 17118.00 37911.59 2019-07-15 15:54:11.000 196 33825.84 273.25 17118.01 88888.00 2019-07-15 15:54:12.000 196 33825.84 273.31 17117.97 88888.00 2019-07-15 15:54:13.000 196 33825.84 273.30 17117.99 88888.00 2019-07-15 15:54:14.000 196 33825.81 273.28 17117.99 88888.00 2019-07-15 15:54:15.000 196 33825.81 273.34 17118.01 37911.62 2019-07-15 15:54:16.000 196 33825.80 273.33 17117.95 88888.00 2019-07-15 15:54:17.000 196 33825.83 273.30 17117.96 88888.00 2019-07-15 15:54:18.000 196 33825.82 273.28 17117.98 88888.00 2019-07-15 15:54:19.000 196 33825.86 273.27 17118.00 88888.00 2019-07-15 15:54:20.000 196 33825.87 273.26 17118.01 37911.53 2019-07-15 15:54:21.000 196 33825.90 273.29 17118.04 88888.00 2019-07-15 15:54:22.000 196 33825.87 273.30 17118.03 88888.00 2019-07-15 15:54:23.000 196 33825.86 273.33 17118.02 88888.00 2019-07-15 15:54:24.000 196 33825.89 273.31 17118.00 88888.00 2019-07-15 15:54:25.000 196 33825.89 273.28 17117.99 37911.60 2019-07-15 15:54:26.000 196 33825.87 273.28 17117.99 88888.00 2019-07-15 15:54:27.000 196 33825.88 273.27 17117.97 88888.00 2019-07-15 15:54:28.000 196 33825.88 273.29 17117.97 88888.00 2019-07-15 15:54:29.000 196 33825.87 273.32 17117.98 88888.00 2019-07-15 15:54:30.000 196 33825.86 273.36 17118.00 37911.50 2019-07-15 15:54:31.000 196 33825.89 273.36 17118.00 88888.00 2019-07-15 15:54:32.000 196 33825.87 273.33 17117.98 88888.00 2019-07-15 15:54:33.000 196 33825.84 273.33 17118.00 88888.00 2019-07-15 15:54:34.000 196 33825.84 273.33 17118.01 88888.00 2019-07-15 15:54:35.000 196 33825.85 273.39 17117.98 37911.63 2019-07-15 15:54:36.000 196 33825.83 273.40 17117.95 88888.00 2019-07-15 15:54:37.000 196 33825.83 273.36 17117.95 88888.00 2019-07-15 15:54:38.000 196 33825.81 273.38 17117.97 88888.00 2019-07-15 15:54:39.000 196 33825.84 273.37 17117.98 88888.00 2019-07-15 15:54:40.000 196 33825.80 273.36 17117.94 37911.55 2019-07-15 15:54:41.000 196 33825.77 273.37 17117.94 88888.00 2019-07-15 15:54:42.000 196 33825.71 273.39 17117.95 88888.00 2019-07-15 15:54:43.000 196 33825.69 273.39 17117.94 88888.00 2019-07-15 15:54:44.000 196 33825.74 273.42 17117.97 88888.00 2019-07-15 15:54:45.000 196 33825.76 273.42 17117.99 37911.55 2019-07-15 15:54:46.000 196 33825.78 273.42 17117.99 88888.00 2019-07-15 15:54:47.000 196 33825.80 273.40 17118.02 88888.00 2019-07-15 15:54:48.000 196 33825.78 273.36 17117.99 88888.00 2019-07-15 15:54:49.000 196 33825.79 273.37 17117.97 88888.00 2019-07-15 15:54:50.000 196 33825.79 273.39 17117.98 37911.56 2019-07-15 15:54:51.000 196 33825.75 273.44 17118.00 88888.00 2019-07-15 15:54:52.000 196 33825.75 273.45 17118.00 88888.00 2019-07-15 15:54:53.000 196 33825.76 273.45 17118.01 88888.00 2019-07-15 15:54:54.000 196 33825.74 273.46 17117.98 88888.00 2019-07-15 15:54:55.000 196 33825.73 273.44 17117.98 37911.49 2019-07-15 15:54:56.000 196 33825.76 273.45 17117.99 88888.00 2019-07-15 15:54:57.000 196 33825.74 273.45 17117.94 88888.00 2019-07-15 15:54:58.000 196 33825.74 273.44 17117.93 88888.00 2019-07-15 15:54:59.000 196 33825.76 273.45 17117.97 88888.00 2019-07-15 15:55:00.000 196 33825.72 273.49 17117.97 37911.43 2019-07-15 15:55:01.000 196 33825.70 273.47 17117.98 88888.00 2019-07-15 15:55:02.000 196 33825.72 273.49 17117.97 88888.00 2019-07-15 15:55:03.000 196 33825.70 273.50 17117.97 88888.00 2019-07-15 15:55:04.000 196 33825.65 273.49 17117.95 88888.00 2019-07-15 15:55:05.000 196 33825.64 273.50 17117.95 37911.46 2019-07-15 15:55:06.000 196 33825.68 273.47 17117.93 88888.00 2019-07-15 15:55:07.000 196 33825.71 273.50 17117.94 88888.00 2019-07-15 15:55:08.000 196 33825.68 273.54 17117.94 88888.00 2019-07-15 15:55:09.000 196 33825.65 273.54 17117.97 88888.00 2019-07-15 15:55:10.000 196 33825.66 273.51 17117.98 37911.41 2019-07-15 15:55:11.000 196 33825.65 273.50 17117.98 88888.00 2019-07-15 15:55:12.000 196 33825.67 273.53 17118.01 88888.00 2019-07-15 15:55:13.000 196 33825.69 273.53 17117.97 88888.00 2019-07-15 15:55:14.000 196 33825.67 273.54 17117.96 88888.00 2019-07-15 15:55:15.000 196 33825.63 273.53 17117.98 37911.39 2019-07-15 15:55:16.000 196 33825.58 273.52 17117.97 88888.00 2019-07-15 15:55:17.000 196 33825.58 273.52 17117.95 88888.00 2019-07-15 15:55:18.000 196 33825.55 273.49 17117.99 88888.00 2019-07-15 15:55:19.000 196 33825.56 273.52 17117.96 88888.00 2019-07-15 15:55:20.000 196 33825.57 273.53 17117.98 37911.28 2019-07-15 15:55:21.000 196 33825.53 273.53 17117.96 88888.00 2019-07-15 15:55:22.000 196 33825.52 273.52 17117.96 88888.00 2019-07-15 15:55:23.000 196 33825.54 273.54 17117.96 88888.00 2019-07-15 15:55:24.000 196 33825.56 273.53 17117.98 88888.00 2019-07-15 15:55:25.000 196 33825.55 273.56 17118.00 37911.37 2019-07-15 15:55:26.000 196 33825.53 273.57 17117.96 88888.00 2019-07-15 15:55:27.000 196 33825.52 273.59 17117.97 88888.00 2019-07-15 15:55:28.000 196 33825.50 273.58 17118.05 88888.00 2019-07-15 15:55:29.000 196 33825.48 273.59 17118.07 88888.00 2019-07-15 15:55:30.000 196 33825.51 273.56 17118.06 37911.34 2019-07-15 15:55:31.000 196 33825.47 273.55 17118.04 88888.00 2019-07-15 15:55:32.000 196 33825.46 273.56 17117.99 88888.00 2019-07-15 15:55:33.000 196 33825.47 273.58 17117.98 88888.00 2019-07-15 15:55:34.000 196 33825.46 273.56 17117.98 88888.00 2019-07-15 15:55:35.000 196 33825.43 273.56 17118.01 37911.31 2019-07-15 15:55:36.000 196 33825.45 273.55 17118.01 88888.00 2019-07-15 15:55:37.000 196 33825.41 273.50 17117.97 88888.00 2019-07-15 15:55:38.000 196 33825.41 273.51 17117.96 88888.00 2019-07-15 15:55:39.000 196 33825.42 273.54 17117.99 88888.00 2019-07-15 15:55:40.000 196 33825.37 273.52 17117.95 37911.30 2019-07-15 15:55:41.000 196 33825.38 273.50 17117.92 88888.00 2019-07-15 15:55:42.000 196 33825.40 273.53 17117.90 88888.00 2019-07-15 15:55:43.000 196 33825.41 273.58 17117.92 88888.00 2019-07-15 15:55:44.000 196 33825.39 273.57 17117.91 88888.00 2019-07-15 15:55:45.000 196 33825.38 273.56 17117.93 37911.24 2019-07-15 15:55:46.000 196 33825.39 273.54 17117.91 88888.00 2019-07-15 15:55:47.000 196 33825.38 273.55 17117.90 88888.00 2019-07-15 15:55:48.000 196 33825.35 273.58 17117.89 88888.00 2019-07-15 15:55:49.000 196 33825.38 273.61 17117.94 88888.00 2019-07-15 15:55:50.000 196 33825.38 273.62 17117.94 37911.23 2019-07-15 15:55:51.000 196 33825.36 273.61 17117.90 88888.00 2019-07-15 15:55:52.000 196 33825.36 273.62 17117.93 88888.00 2019-07-15 15:55:53.000 196 33825.38 273.62 17117.92 88888.00 2019-07-15 15:55:54.000 196 33825.36 273.65 17117.91 88888.00 2019-07-15 15:55:55.000 196 33825.37 273.62 17117.88 37911.11 2019-07-15 15:55:56.000 196 33825.35 273.60 17117.88 88888.00 2019-07-15 15:55:57.000 196 33825.34 273.59 17117.89 88888.00 2019-07-15 15:55:58.000 196 33825.33 273.58 17117.89 88888.00 2019-07-15 15:55:59.000 196 33825.33 273.61 17117.90 88888.00 2019-07-15 15:56:00.000 196 33825.36 273.60 17117.92 37911.22 2019-07-15 15:56:01.000 196 33825.35 273.62 17117.89 88888.00 2019-07-15 15:56:02.000 196 33825.33 273.58 17117.90 88888.00 2019-07-15 15:56:03.000 196 33825.33 273.54 17117.91 88888.00 2019-07-15 15:56:04.000 196 33825.30 273.56 17117.91 88888.00 2019-07-15 15:56:05.000 196 33825.30 273.60 17117.91 37911.12 2019-07-15 15:56:06.000 196 33825.29 273.58 17117.91 88888.00 2019-07-15 15:56:07.000 196 33825.32 273.62 17117.92 88888.00 2019-07-15 15:56:08.000 196 33825.33 273.57 17117.91 88888.00 2019-07-15 15:56:09.000 196 33825.32 273.59 17117.94 88888.00 2019-07-15 15:56:10.000 196 33825.33 273.62 17117.93 37911.16 2019-07-15 15:56:11.000 196 33825.33 273.65 17117.92 88888.00 2019-07-15 15:56:12.000 196 33825.34 273.62 17117.91 88888.00 2019-07-15 15:56:13.000 196 33825.34 273.60 17117.88 88888.00 2019-07-15 15:56:14.000 196 33825.27 273.61 17117.90 88888.00 2019-07-15 15:56:15.000 196 33825.28 273.62 17117.91 37911.12 2019-07-15 15:56:16.000 196 33825.25 273.67 17117.93 88888.00 2019-07-15 15:56:17.000 196 33825.26 273.67 17117.91 88888.00 2019-07-15 15:56:18.000 196 33825.26 273.67 17117.85 88888.00 2019-07-15 15:56:19.000 196 33825.23 273.68 17117.86 88888.00 2019-07-15 15:56:20.000 196 33825.24 273.65 17117.88 37911.07 2019-07-15 15:56:21.000 196 33825.26 273.61 17117.89 88888.00 2019-07-15 15:56:22.000 196 33825.21 273.60 17117.86 88888.00 2019-07-15 15:56:23.000 196 33825.19 273.62 17117.88 88888.00 2019-07-15 15:56:24.000 196 33825.12 273.63 17117.89 88888.00 2019-07-15 15:56:25.000 196 33825.14 273.64 17117.87 37910.95 2019-07-15 15:56:26.000 196 33825.15 273.69 17117.86 88888.00 2019-07-15 15:56:27.000 196 33825.16 273.67 17117.84 88888.00 2019-07-15 15:56:28.000 196 33825.15 273.65 17117.88 88888.00 2019-07-15 15:56:29.000 196 33825.13 273.67 17117.93 88888.00 2019-07-15 15:56:30.000 196 33825.13 273.70 17117.94 37911.02 2019-07-15 15:56:31.000 196 33825.15 273.69 17117.93 88888.00 2019-07-15 15:56:32.000 196 33825.13 273.71 17117.92 88888.00 2019-07-15 15:56:33.000 196 33825.10 273.71 17117.92 88888.00 2019-07-15 15:56:34.000 196 33825.09 273.69 17117.90 88888.00 2019-07-15 15:56:35.000 196 33825.14 273.70 17117.88 37911.00 2019-07-15 15:56:36.000 196 33825.16 273.71 17117.92 88888.00 2019-07-15 15:56:37.000 196 33825.13 273.73 17117.93 88888.00 2019-07-15 15:56:38.000 196 33825.07 273.73 17117.92 88888.00 2019-07-15 15:56:39.000 196 33825.05 273.72 17117.94 88888.00 2019-07-15 15:56:40.000 196 33825.04 273.75 17117.93 37910.90 2019-07-15 15:56:41.000 196 33825.01 273.79 17117.90 88888.00 2019-07-15 15:56:42.000 196 33825.02 273.76 17117.89 88888.00 2019-07-15 15:56:43.000 196 33825.00 273.77 17117.89 88888.00 2019-07-15 15:56:44.000 196 33825.01 273.75 17117.88 88888.00 2019-07-15 15:56:45.000 196 33824.99 273.69 17117.88 37910.87 2019-07-15 15:56:46.000 196 33825.00 273.73 17117.89 88888.00 2019-07-15 15:56:47.000 196 33824.97 273.70 17117.91 88888.00 2019-07-15 15:56:48.000 196 33824.96 273.68 17117.90 88888.00 2019-07-15 15:56:49.000 196 33824.94 273.71 17117.87 88888.00 2019-07-15 15:56:50.000 196 33824.97 273.75 17117.87 37910.87 2019-07-15 15:56:51.000 196 33825.00 273.73 17117.87 88888.00 2019-07-15 15:56:52.000 196 33824.96 273.72 17117.87 88888.00 2019-07-15 15:56:53.000 196 33824.95 273.74 17117.87 88888.00 2019-07-15 15:56:54.000 196 33824.96 273.78 17117.89 88888.00 2019-07-15 15:56:55.000 196 33824.94 273.75 17117.84 37910.74 2019-07-15 15:56:56.000 196 33824.93 273.70 17117.84 88888.00 2019-07-15 15:56:57.000 196 33824.95 273.73 17117.90 88888.00 2019-07-15 15:56:58.000 196 33824.97 273.75 17117.91 88888.00 2019-07-15 15:56:59.000 196 33824.97 273.73 17117.87 88888.00 2019-07-15 15:57:00.000 196 33824.93 273.76 17117.88 37910.79 2019-07-15 15:57:01.000 196 33824.92 273.78 17117.93 88888.00 2019-07-15 15:57:02.000 196 33824.91 273.75 17117.90 88888.00 2019-07-15 15:57:03.000 196 33824.94 273.75 17117.87 88888.00 2019-07-15 15:57:04.000 196 33824.95 273.77 17117.90 88888.00 2019-07-15 15:57:05.000 196 33824.93 273.78 17117.91 37910.76 2019-07-15 15:57:06.000 196 33824.93 273.76 17117.88 88888.00 2019-07-15 15:57:07.000 196 33824.91 273.78 17117.88 88888.00 2019-07-15 15:57:08.000 196 33824.90 273.74 17117.85 88888.00 2019-07-15 15:57:09.000 196 33824.89 273.78 17117.85 88888.00 2019-07-15 15:57:10.000 196 33824.89 273.83 17117.87 37910.76 2019-07-15 15:57:11.000 196 33824.79 273.81 17117.86 88888.00 2019-07-15 15:57:12.000 196 33824.80 273.76 17117.85 88888.00 2019-07-15 15:57:13.000 196 33824.87 273.75 17117.90 88888.00 2019-07-15 15:57:14.000 196 33824.87 273.76 17117.92 88888.00 2019-07-15 15:57:15.000 196 33824.86 273.78 17117.95 37910.80 2019-07-15 15:57:16.000 196 33824.88 273.78 17117.92 88888.00 2019-07-15 15:57:17.000 196 33824.89 273.81 17117.89 88888.00 2019-07-15 15:57:18.000 196 33824.87 273.77 17117.87 88888.00 2019-07-15 15:57:19.000 196 33824.86 273.76 17117.85 88888.00 2019-07-15 15:57:20.000 196 33824.86 273.72 17117.87 37910.72 2019-07-15 15:57:21.000 196 33824.89 273.74 17117.87 88888.00 2019-07-15 15:57:22.000 196 33824.92 273.75 17117.88 88888.00 2019-07-15 15:57:23.000 196 33824.93 273.72 17117.86 88888.00 2019-07-15 15:57:24.000 196 33824.94 273.74 17117.86 88888.00 2019-07-15 15:57:25.000 196 33824.93 273.73 17117.90 37910.78 2019-07-15 15:57:26.000 196 33824.92 273.71 17117.87 88888.00 2019-07-15 15:57:27.000 196 33824.92 273.67 17117.86 88888.00 2019-07-15 15:57:28.000 196 33824.92 273.69 17117.90 88888.00 2019-07-15 15:57:29.000 196 33824.89 273.69 17117.92 88888.00 2019-07-15 15:57:30.000 196 33824.87 273.66 17117.90 37910.70 2019-07-15 15:57:31.000 196 33824.88 273.70 17117.85 88888.00 2019-07-15 15:57:32.000 196 33824.85 273.69 17117.87 88888.00 2019-07-15 15:57:33.000 196 33824.89 273.68 17117.89 88888.00 2019-07-15 15:57:34.000 196 33824.90 273.66 17117.83 88888.00 2019-07-15 15:57:35.000 196 33824.88 273.67 17117.88 37910.68 2019-07-15 15:57:36.000 196 33824.87 273.68 17117.83 88888.00 2019-07-15 15:57:37.000 196 33824.85 273.70 17117.80 88888.00 2019-07-15 15:57:38.000 196 33824.84 273.67 17117.80 88888.00 2019-07-15 15:57:39.000 196 33824.89 273.68 17117.83 88888.00 2019-07-15 15:57:40.000 196 33824.89 273.71 17117.85 37910.72 2019-07-15 15:57:41.000 196 33824.88 273.68 17117.86 88888.00 2019-07-15 15:57:42.000 196 33824.89 273.65 17117.86 88888.00 2019-07-15 15:57:43.000 196 33824.88 273.65 17117.87 88888.00 2019-07-15 15:57:44.000 196 33824.86 273.68 17117.85 88888.00 2019-07-15 15:57:45.000 196 33824.82 273.69 17117.86 37910.71 2019-07-15 15:57:46.000 196 33824.85 273.63 17117.88 88888.00 2019-07-15 15:57:47.000 196 33824.86 273.63 17117.87 88888.00 2019-07-15 15:57:48.000 196 33824.88 273.68 17117.85 88888.00 2019-07-15 15:57:49.000 196 33824.85 273.62 17117.82 88888.00 2019-07-15 15:57:50.000 196 33824.89 273.60 17117.84 37910.74 2019-07-15 15:57:51.000 196 33824.90 273.59 17117.87 88888.00 2019-07-15 15:57:52.000 196 33824.90 273.61 17117.85 88888.00 2019-07-15 15:57:53.000 196 33824.88 273.60 17117.83 88888.00 2019-07-15 15:57:54.000 196 33824.89 273.62 17117.79 88888.00 2019-07-15 15:57:55.000 196 33824.87 273.60 17117.82 37910.70 2019-07-15 15:57:56.000 196 33824.91 273.61 17117.82 88888.00 2019-07-15 15:57:57.000 196 33824.93 273.66 17117.85 88888.00 2019-07-15 15:57:58.000 196 33824.96 273.69 17117.82 88888.00 2019-07-15 15:57:59.000 196 33824.99 273.68 17117.78 88888.00 2019-07-15 15:58:00.000 196 33824.93 273.68 17117.75 37910.80 2019-07-15 15:58:01.000 196 33824.93 273.70 17117.76 88888.00 2019-07-15 15:58:02.000 196 33824.96 273.71 17117.79 88888.00 2019-07-15 15:58:03.000 196 33824.96 273.68 17117.79 88888.00 2019-07-15 15:58:04.000 196 33824.96 273.66 17117.78 88888.00 2019-07-15 15:58:05.000 196 33824.97 273.64 17117.82 37910.82 2019-07-15 15:58:06.000 196 33824.95 273.62 17117.82 88888.00 2019-07-15 15:58:07.000 196 33824.95 273.64 17117.86 88888.00 2019-07-15 15:58:08.000 196 33824.93 273.65 17117.81 88888.00 2019-07-15 15:58:09.000 196 33824.92 273.66 17117.79 88888.00 2019-07-15 15:58:10.000 196 33824.93 273.69 17117.81 37910.79 2019-07-15 15:58:11.000 196 33824.93 273.68 17117.77 88888.00 2019-07-15 15:58:12.000 196 33824.97 273.66 17117.81 88888.00 2019-07-15 15:58:13.000 196 33824.98 273.65 17117.82 88888.00 2019-07-15 15:58:14.000 196 33824.97 273.65 17117.78 88888.00 2019-07-15 15:58:15.000 196 33824.92 273.68 17117.79 37910.78 2019-07-15 15:58:16.000 196 33824.89 273.66 17117.77 88888.00 2019-07-15 15:58:17.000 196 33824.92 273.62 17117.75 88888.00 2019-07-15 15:58:18.000 196 33824.91 273.62 17117.76 88888.00 2019-07-15 15:58:19.000 196 33824.92 273.69 17117.76 88888.00 2019-07-15 15:58:20.000 196 33824.99 273.70 17117.78 37910.81 2019-07-15 15:58:21.000 196 33824.97 273.68 17117.82 88888.00 2019-07-15 15:58:22.000 196 33824.96 273.68 17117.81 88888.00 2019-07-15 15:58:23.000 196 33824.97 273.67 17117.81 88888.00 2019-07-15 15:58:24.000 196 33824.99 273.64 17117.79 88888.00 2019-07-15 15:58:25.000 196 33825.00 273.66 17117.81 37910.68 2019-07-15 15:58:26.000 196 33825.01 273.69 17117.78 88888.00 2019-07-15 15:58:27.000 196 33825.01 273.68 17117.77 88888.00 2019-07-15 15:58:28.000 196 33824.98 273.64 17117.81 88888.00 2019-07-15 15:58:29.000 196 33824.99 273.63 17117.78 88888.00 2019-07-15 15:58:30.000 196 33825.03 273.62 17117.77 37910.80 2019-07-15 15:58:31.000 196 33825.04 273.63 17117.81 88888.00 2019-07-15 15:58:32.000 196 33825.07 273.62 17117.84 88888.00 2019-07-15 15:58:33.000 196 33825.12 273.62 17117.80 88888.00 2019-07-15 15:58:34.000 196 33825.06 273.64 17117.79 88888.00 2019-07-15 15:58:35.000 196 33825.07 273.64 17117.85 37910.72 2019-07-15 15:58:36.000 196 33825.11 273.65 17117.90 88888.00 2019-07-15 15:58:37.000 196 33825.11 273.63 17117.89 88888.00 2019-07-15 15:58:38.000 196 33825.12 273.62 17117.81 88888.00 2019-07-15 15:58:39.000 196 33825.14 273.60 17117.82 88888.00 2019-07-15 15:58:40.000 196 33825.13 273.59 17117.86 37910.73 2019-07-15 15:58:41.000 196 33825.13 273.60 17117.84 88888.00 2019-07-15 15:58:42.000 196 33825.09 273.63 17117.84 88888.00 2019-07-15 15:58:43.000 196 33825.11 273.64 17117.84 88888.00 2019-07-15 15:58:44.000 196 33825.13 273.64 17117.85 88888.00 2019-07-15 15:58:45.000 196 33825.13 273.61 17117.82 37910.91 2019-07-15 15:58:46.000 196 33825.11 273.60 17117.86 88888.00 2019-07-15 15:58:47.000 196 33825.09 273.59 17117.83 88888.00 2019-07-15 15:58:48.000 196 33825.09 273.59 17117.83 88888.00 2019-07-15 15:58:49.000 196 33825.06 273.57 17117.84 88888.00 2019-07-15 15:58:50.000 196 33825.12 273.56 17117.85 37910.86 2019-07-15 15:58:51.000 196 33825.12 273.62 17117.88 88888.00 2019-07-15 15:58:52.000 196 33825.11 273.62 17117.87 88888.00 2019-07-15 15:58:53.000 196 33825.11 273.62 17117.86 88888.00 2019-07-15 15:58:54.000 196 33825.12 273.61 17117.84 88888.00 2019-07-15 15:58:55.000 196 33825.12 273.59 17117.85 37910.88 2019-07-15 15:58:56.000 196 33825.13 273.58 17117.83 88888.00 2019-07-15 15:58:57.000 196 33825.07 273.59 17117.84 88888.00 2019-07-15 15:58:58.000 196 33825.06 273.58 17117.87 88888.00 2019-07-15 15:58:59.000 196 33825.06 273.56 17117.86 88888.00 2019-07-15 15:59:00.000 196 33825.07 273.58 17117.86 37910.92 2019-07-15 15:59:01.000 196 33825.06 273.61 17117.89 88888.00 2019-07-15 15:59:02.000 196 33825.10 273.57 17117.83 88888.00 2019-07-15 15:59:03.000 196 33825.11 273.58 17117.82 88888.00 2019-07-15 15:59:04.000 196 33825.09 273.59 17117.85 88888.00 2019-07-15 15:59:05.000 196 33825.12 273.58 17117.87 37910.84 2019-07-15 15:59:06.000 196 33825.15 273.57 17117.83 88888.00 2019-07-15 15:59:07.000 196 33825.13 273.58 17117.77 88888.00 2019-07-15 15:59:08.000 196 33825.11 273.59 17117.80 88888.00 2019-07-15 15:59:09.000 196 33825.12 273.61 17117.81 88888.00 2019-07-15 15:59:10.000 196 33825.12 273.57 17117.80 37910.83 2019-07-15 15:59:11.000 196 33825.06 273.60 17117.79 88888.00 2019-07-15 15:59:12.000 196 33825.09 273.60 17117.84 88888.00 2019-07-15 15:59:13.000 196 33825.11 273.64 17117.83 88888.00 2019-07-15 15:59:14.000 196 33825.11 273.60 17117.82 88888.00 2019-07-15 15:59:15.000 196 33825.15 273.64 17117.84 37910.85 2019-07-15 15:59:16.000 196 33825.11 273.63 17117.84 88888.00 2019-07-15 15:59:17.000 196 33825.13 273.61 17117.84 88888.00 2019-07-15 15:59:18.000 196 33825.18 273.66 17117.83 88888.00 2019-07-15 15:59:19.000 196 33825.18 273.67 17117.87 88888.00 2019-07-15 15:59:20.000 196 33825.16 273.65 17117.86 37910.88 2019-07-15 15:59:21.000 196 33825.16 273.64 17117.87 88888.00 2019-07-15 15:59:22.000 196 33825.12 273.59 17117.83 88888.00 2019-07-15 15:59:23.000 196 33825.15 273.57 17117.79 88888.00 2019-07-15 15:59:24.000 196 33825.15 273.57 17117.78 88888.00 2019-07-15 15:59:25.000 196 33825.11 273.55 17117.79 37910.92 2019-07-15 15:59:26.000 196 33825.10 273.54 17117.78 88888.00 2019-07-15 15:59:27.000 196 33825.16 273.57 17117.82 88888.00 2019-07-15 15:59:28.000 196 33825.19 273.59 17117.85 88888.00 2019-07-15 15:59:29.000 196 33825.19 273.59 17117.86 88888.00 2019-07-15 15:59:30.000 196 33825.17 273.55 17117.84 37910.88 2019-07-15 15:59:31.000 196 33825.14 273.57 17117.87 88888.00 2019-07-15 15:59:32.000 196 33825.12 273.56 17117.87 88888.00 2019-07-15 15:59:33.000 196 33825.17 273.56 17117.87 88888.00 2019-07-15 15:59:34.000 196 33825.17 273.58 17117.84 88888.00 2019-07-15 15:59:35.000 196 33825.14 273.55 17117.82 37910.90 2019-07-15 15:59:36.000 196 33825.12 273.53 17117.82 88888.00 2019-07-15 15:59:37.000 196 33825.14 273.51 17117.83 88888.00 2019-07-15 15:59:38.000 196 33825.15 273.47 17117.80 88888.00 2019-07-15 15:59:39.000 196 33825.16 273.53 17117.81 88888.00 2019-07-15 15:59:40.000 196 33825.14 273.55 17117.87 37910.85 2019-07-15 15:59:41.000 196 33825.16 273.55 17117.84 88888.00 2019-07-15 15:59:42.000 196 33825.12 273.54 17117.78 88888.00 2019-07-15 15:59:43.000 196 33825.17 273.54 17117.79 88888.00 2019-07-15 15:59:44.000 196 33825.17 273.53 17117.79 88888.00 2019-07-15 15:59:45.000 196 33825.17 273.50 17117.80 37910.89 2019-07-15 15:59:46.000 196 33825.18 273.49 17117.76 88888.00 2019-07-15 15:59:47.000 196 33825.23 273.49 17117.83 88888.00 2019-07-15 15:59:48.000 196 33825.20 273.47 17117.82 88888.00 2019-07-15 15:59:49.000 196 33825.15 273.48 17117.79 88888.00 2019-07-15 15:59:50.000 196 33825.16 273.50 17117.79 37910.93 2019-07-15 15:59:51.000 196 33825.18 273.54 17117.81 88888.00 2019-07-15 15:59:52.000 196 33825.19 273.52 17117.79 88888.00 2019-07-15 15:59:53.000 196 33825.20 273.53 17117.78 88888.00 2019-07-15 15:59:54.000 196 33825.19 273.52 17117.76 88888.00 2019-07-15 15:59:55.000 196 33825.24 273.48 17117.79 37911.01 2019-07-15 15:59:56.000 196 33825.26 273.46 17117.79 88888.00 2019-07-15 15:59:57.000 196 33825.21 273.47 17117.79 88888.00 2019-07-15 15:59:58.000 196 33825.20 273.50 17117.83 88888.00 2019-07-15 15:59:59.000 196 33825.23 273.50 17117.80 88888.00 2019-07-15 16:00:00.000 196 33825.20 273.46 17117.82 37911.03 2019-07-15 16:00:01.000 196 33825.21 273.43 17117.85 88888.00 2019-07-15 16:00:02.000 196 33825.24 273.41 17117.80 88888.00 2019-07-15 16:00:03.000 196 33825.21 273.42 17117.77 88888.00 2019-07-15 16:00:04.000 196 33825.22 273.42 17117.84 88888.00 2019-07-15 16:00:05.000 196 33825.22 273.41 17117.76 37911.05 2019-07-15 16:00:06.000 196 33825.23 273.40 17117.78 88888.00 2019-07-15 16:00:07.000 196 33825.22 273.41 17117.75 88888.00 2019-07-15 16:00:08.000 196 33825.23 273.40 17117.74 88888.00 2019-07-15 16:00:09.000 196 33825.25 273.33 17117.75 88888.00 2019-07-15 16:00:10.000 196 33825.24 273.32 17117.74 37911.00 2019-07-15 16:00:11.000 196 33825.24 273.31 17117.74 88888.00 2019-07-15 16:00:12.000 196 33825.24 273.30 17117.75 88888.00 2019-07-15 16:00:13.000 196 33825.24 273.30 17117.79 88888.00 2019-07-15 16:00:14.000 196 33825.27 273.27 17117.82 88888.00 2019-07-15 16:00:15.000 196 33825.26 273.30 17117.85 37910.99 2019-07-15 16:00:16.000 196 33825.27 273.29 17117.87 88888.00 2019-07-15 16:00:17.000 196 33825.30 273.29 17117.87 88888.00 2019-07-15 16:00:18.000 196 33825.29 273.27 17117.81 88888.00 2019-07-15 16:00:19.000 196 33825.26 273.22 17117.81 88888.00 2019-07-15 16:00:20.000 196 33825.27 273.20 17117.82 37910.97 2019-07-15 16:00:21.000 196 33825.28 273.19 17117.84 88888.00 2019-07-15 16:00:22.000 196 33825.31 273.23 17117.77 88888.00 2019-07-15 16:00:23.000 196 33825.26 273.22 17117.77 88888.00 2019-07-15 16:00:24.000 196 33825.26 273.20 17117.80 88888.00 2019-07-15 16:00:25.000 196 33825.27 273.23 17117.80 37911.05 2019-07-15 16:00:26.000 196 33825.27 273.24 17117.79 88888.00 2019-07-15 16:00:27.000 196 33825.28 273.25 17117.78 88888.00 2019-07-15 16:00:28.000 196 33825.30 273.27 17117.83 88888.00 2019-07-15 16:00:29.000 196 33825.27 273.24 17117.79 88888.00 2019-07-15 16:00:30.000 196 33825.29 273.22 17117.78 37911.01 2019-07-15 16:00:31.000 196 33825.29 273.21 17117.82 88888.00 2019-07-15 16:00:32.000 196 33825.27 273.19 17117.85 88888.00 2019-07-15 16:00:33.000 196 33825.33 273.16 17117.83 88888.00 2019-07-15 16:00:34.000 196 33825.32 273.19 17117.83 88888.00 2019-07-15 16:00:35.000 196 33825.36 273.20 17117.84 37911.08 2019-07-15 16:00:36.000 196 33825.40 273.18 17117.81 88888.00 2019-07-15 16:00:37.000 196 33825.39 273.16 17117.82 88888.00 2019-07-15 16:00:38.000 196 33825.39 273.13 17117.82 88888.00 2019-07-15 16:00:39.000 196 33825.38 273.13 17117.82 88888.00 2019-07-15 16:00:40.000 196 33825.37 273.11 17117.81 37911.08 2019-07-15 16:00:41.000 196 33825.37 273.12 17117.81 88888.00 2019-07-15 16:00:42.000 196 33825.37 273.13 17117.82 88888.00 2019-07-15 16:00:43.000 196 33825.39 273.13 17117.82 88888.00 2019-07-15 16:00:44.000 196 33825.41 273.09 17117.81 88888.00 2019-07-15 16:00:45.000 196 33825.41 273.10 17117.82 37911.05 2019-07-15 16:00:46.000 196 33825.41 273.10 17117.83 88888.00 2019-07-15 16:00:47.000 196 33825.41 273.06 17117.79 88888.00 2019-07-15 16:00:48.000 196 33825.40 273.06 17117.82 88888.00 2019-07-15 16:00:49.000 196 33825.37 273.11 17117.85 88888.00 2019-07-15 16:00:50.000 196 33825.36 273.14 17117.85 37911.12 2019-07-15 16:00:51.000 196 33825.41 273.12 17117.85 88888.00 2019-07-15 16:00:52.000 196 33825.40 273.09 17117.82 88888.00 2019-07-15 16:00:53.000 196 33825.41 273.07 17117.83 88888.00 2019-07-15 16:00:54.000 196 33825.44 273.07 17117.82 88888.00 2019-07-15 16:00:55.000 196 33825.43 273.05 17117.82 37911.20 2019-07-15 16:00:56.000 196 33825.44 273.08 17117.83 88888.00 2019-07-15 16:00:57.000 196 33825.46 273.09 17117.82 88888.00 2019-07-15 16:00:58.000 196 33825.44 273.08 17117.78 88888.00 2019-07-15 16:00:59.000 196 33825.43 273.08 17117.78 88888.00 2019-07-15 16:01:00.000 196 33825.45 273.03 17117.80 37911.22 2019-07-15 16:01:01.000 196 33825.47 273.01 17117.82 88888.00 2019-07-15 16:01:02.000 196 33825.49 272.96 17117.78 88888.00 2019-07-15 16:01:03.000 196 33825.54 272.98 17117.75 88888.00 2019-07-15 16:01:04.000 196 33825.54 272.99 17117.72 88888.00 2019-07-15 16:01:05.000 196 33825.56 272.96 17117.76 37911.22 2019-07-15 16:01:06.000 196 33825.58 272.92 17117.77 88888.00 2019-07-15 16:01:07.000 196 33825.58 272.95 17117.81 88888.00 2019-07-15 16:01:08.000 196 33825.59 272.92 17117.80 88888.00 2019-07-15 16:01:09.000 196 33825.59 272.96 17117.83 88888.00 2019-07-15 16:01:10.000 196 33825.59 272.95 17117.84 37911.28 2019-07-15 16:01:11.000 196 33825.58 272.94 17117.83 88888.00 2019-07-15 16:01:12.000 196 33825.59 272.95 17117.84 88888.00 2019-07-15 16:01:13.000 196 33825.59 272.92 17117.82 88888.00 2019-07-15 16:01:14.000 196 33825.60 272.90 17117.78 88888.00 2019-07-15 16:01:15.000 196 33825.63 272.87 17117.79 37911.24 2019-07-15 16:01:16.000 196 33825.63 272.87 17117.81 88888.00 2019-07-15 16:01:17.000 196 33825.63 272.89 17117.80 88888.00 2019-07-15 16:01:18.000 196 33825.60 272.91 17117.83 88888.00 2019-07-15 16:01:19.000 196 33825.60 272.90 17117.87 88888.00 2019-07-15 16:01:20.000 196 33825.59 272.85 17117.85 37911.26 2019-07-15 16:01:21.000 196 33825.61 272.85 17117.80 88888.00 2019-07-15 16:01:22.000 196 33825.62 272.83 17117.78 88888.00 2019-07-15 16:01:23.000 196 33825.60 272.85 17117.79 88888.00 2019-07-15 16:01:24.000 196 33825.59 272.86 17117.78 88888.00 2019-07-15 16:01:25.000 196 33825.58 272.87 17117.80 37911.23 2019-07-15 16:01:26.000 196 33825.56 272.87 17117.84 88888.00 2019-07-15 16:01:27.000 196 33825.60 272.88 17117.87 88888.00 2019-07-15 16:01:28.000 196 33825.59 272.81 17117.81 88888.00 2019-07-15 16:01:29.000 196 33825.57 272.80 17117.83 88888.00 2019-07-15 16:01:30.000 196 33825.57 272.79 17117.81 37911.26 2019-07-15 16:01:31.000 196 33825.58 272.78 17117.81 88888.00 2019-07-15 16:01:32.000 196 33825.64 272.79 17117.81 88888.00 2019-07-15 16:01:33.000 196 33825.66 272.76 17117.82 88888.00 2019-07-15 16:01:34.000 196 33825.67 272.80 17117.81 88888.00 2019-07-15 16:01:35.000 196 33825.67 272.77 17117.80 37911.23 2019-07-15 16:01:36.000 196 33825.66 272.76 17117.77 88888.00 2019-07-15 16:01:37.000 196 33825.64 272.78 17117.76 88888.00 2019-07-15 16:01:38.000 196 33825.66 272.75 17117.78 88888.00 2019-07-15 16:01:39.000 196 33825.67 272.74 17117.82 88888.00 2019-07-15 16:01:40.000 196 33825.63 272.75 17117.78 37911.36 2019-07-15 16:01:41.000 196 33825.66 272.69 17117.80 88888.00 2019-07-15 16:01:42.000 196 33825.65 272.71 17117.82 88888.00 2019-07-15 16:01:43.000 196 33825.69 272.70 17117.80 88888.00 2019-07-15 16:01:44.000 196 33825.69 272.69 17117.77 88888.00 2019-07-15 16:01:45.000 196 33825.69 272.67 17117.75 37911.34 2019-07-15 16:01:46.000 196 33825.70 272.67 17117.75 88888.00 2019-07-15 16:01:47.000 196 33825.66 272.66 17117.76 88888.00 2019-07-15 16:01:48.000 196 33825.64 272.67 17117.78 88888.00 2019-07-15 16:01:49.000 196 33825.63 272.69 17117.74 88888.00 2019-07-15 16:01:50.000 196 33825.65 272.70 17117.76 37911.30 2019-07-15 16:01:51.000 196 33825.67 272.69 17117.80 88888.00 2019-07-15 16:01:52.000 196 33825.66 272.68 17117.84 88888.00 2019-07-15 16:01:53.000 196 33825.65 272.71 17117.85 88888.00 2019-07-15 16:01:54.000 196 33825.62 272.70 17117.87 88888.00 2019-07-15 16:01:55.000 196 33825.65 272.67 17117.85 37911.28 2019-07-15 16:01:56.000 196 33825.67 272.61 17117.79 88888.00 2019-07-15 16:01:57.000 196 33825.67 272.61 17117.81 88888.00 2019-07-15 16:01:58.000 196 33825.67 272.60 17117.82 88888.00 2019-07-15 16:01:59.000 196 33825.66 272.59 17117.82 88888.00 2019-07-15 16:02:00.000 196 33825.67 272.60 17117.86 37911.35 2019-07-15 16:02:01.000 196 33825.67 272.58 17117.86 88888.00 2019-07-15 16:02:02.000 196 33825.69 272.57 17117.87 88888.00 2019-07-15 16:02:03.000 196 33825.69 272.57 17117.87 88888.00 2019-07-15 16:02:04.000 196 33825.71 272.58 17117.87 88888.00 2019-07-15 16:02:05.000 196 33825.71 272.57 17117.86 37911.30 2019-07-15 16:02:06.000 196 33825.70 272.56 17117.85 88888.00 2019-07-15 16:02:07.000 196 33825.71 272.57 17117.82 88888.00 2019-07-15 16:02:08.000 196 33825.64 272.52 17117.80 88888.00 2019-07-15 16:02:09.000 196 33825.65 272.50 17117.81 88888.00 2019-07-15 16:02:10.000 196 33825.68 272.52 17117.84 37911.36 2019-07-15 16:02:11.000 196 33825.69 272.53 17117.84 88888.00 2019-07-15 16:02:12.000 196 33825.68 272.50 17117.83 88888.00 2019-07-15 16:02:13.000 196 33825.68 272.53 17117.82 88888.00 2019-07-15 16:02:14.000 196 33825.63 272.52 17117.83 88888.00 2019-07-15 16:02:15.000 196 33825.64 272.47 17117.80 37911.37 2019-07-15 16:02:16.000 196 33825.68 272.45 17117.83 88888.00 2019-07-15 16:02:17.000 196 33825.66 272.44 17117.86 88888.00 2019-07-15 16:02:18.000 196 33825.70 272.46 17117.86 88888.00 2019-07-15 16:02:19.000 196 33825.66 272.45 17117.90 88888.00 2019-07-15 16:02:20.000 196 33825.66 272.43 17117.86 37911.37 2019-07-15 16:02:21.000 196 33825.68 272.42 17117.86 88888.00 2019-07-15 16:02:22.000 196 33825.68 272.43 17117.86 88888.00 2019-07-15 16:02:23.000 196 33825.64 272.43 17117.87 88888.00 2019-07-15 16:02:24.000 196 33825.65 272.42 17117.86 88888.00 2019-07-15 16:02:25.000 196 33825.66 272.42 17117.86 37911.27 2019-07-15 16:02:26.000 196 33825.64 272.41 17117.84 88888.00 2019-07-15 16:02:27.000 196 33825.64 272.37 17117.87 88888.00 2019-07-15 16:02:28.000 196 33825.64 272.39 17117.90 88888.00 2019-07-15 16:02:29.000 196 33825.59 272.36 17117.88 88888.00 2019-07-15 16:02:30.000 196 33825.57 272.38 17117.91 37911.33 2019-07-15 16:02:31.000 196 33825.59 272.37 17117.88 88888.00 2019-07-15 16:02:32.000 196 33825.60 272.38 17117.87 88888.00 2019-07-15 16:02:33.000 196 33825.61 272.35 17117.89 88888.00 2019-07-15 16:02:34.000 196 33825.66 272.34 17117.88 88888.00 2019-07-15 16:02:35.000 196 33825.66 272.36 17117.86 37911.37 2019-07-15 16:02:36.000 196 33825.65 272.36 17117.87 88888.00 2019-07-15 16:02:37.000 196 33825.59 272.33 17117.91 88888.00 2019-07-15 16:02:38.000 196 33825.58 272.35 17117.91 88888.00 2019-07-15 16:02:39.000 196 33825.57 272.35 17117.88 88888.00 2019-07-15 16:02:40.000 196 33825.58 272.36 17117.85 37911.28 2019-07-15 16:02:41.000 196 33825.62 272.36 17117.85 88888.00 2019-07-15 16:02:42.000 196 33825.62 272.35 17117.87 88888.00 2019-07-15 16:02:43.000 196 33825.62 272.28 17117.88 88888.00 2019-07-15 16:02:44.000 196 33825.63 272.27 17117.84 88888.00 2019-07-15 16:02:45.000 196 33825.64 272.28 17117.85 37911.29 2019-07-15 16:02:46.000 196 33825.63 272.28 17117.87 88888.00 2019-07-15 16:02:47.000 196 33825.64 272.29 17117.88 88888.00 2019-07-15 16:02:48.000 196 33825.64 272.28 17117.87 88888.00 2019-07-15 16:02:49.000 196 33825.62 272.23 17117.86 88888.00 2019-07-15 16:02:50.000 196 33825.63 272.22 17117.87 37911.18 2019-07-15 16:02:51.000 196 33825.64 272.22 17117.83 88888.00 2019-07-15 16:02:52.000 196 33825.66 272.21 17117.83 88888.00 2019-07-15 16:02:53.000 196 33825.64 272.19 17117.82 88888.00 2019-07-15 16:02:54.000 196 33825.62 272.23 17117.84 88888.00 2019-07-15 16:02:55.000 196 33825.59 272.26 17117.86 37911.30 2019-07-15 16:02:56.000 196 33825.62 272.22 17117.88 88888.00 2019-07-15 16:02:57.000 196 33825.62 272.16 17117.86 88888.00 2019-07-15 16:02:58.000 196 33825.65 272.17 17117.87 88888.00 2019-07-15 16:02:59.000 196 33825.66 272.15 17117.85 88888.00 2019-07-15 16:03:00.000 196 33825.64 272.14 17117.87 37911.30 2019-07-15 16:03:01.000 196 33825.60 272.14 17117.89 88888.00 2019-07-15 16:03:02.000 196 33825.56 272.15 17117.91 88888.00 2019-07-15 16:03:03.000 196 33825.59 272.15 17117.85 88888.00 2019-07-15 16:03:04.000 196 33825.57 272.17 17117.86 88888.00 2019-07-15 16:03:05.000 196 33825.57 272.15 17117.90 37911.31 2019-07-15 16:03:06.000 196 33825.58 272.14 17117.92 88888.00 2019-07-15 16:03:07.000 196 33825.58 272.14 17117.91 88888.00 2019-07-15 16:03:08.000 196 33825.54 272.10 17117.89 88888.00 2019-07-15 16:03:09.000 196 33825.54 272.11 17117.88 88888.00 2019-07-15 16:03:10.000 196 33825.53 272.12 17117.86 37911.21 2019-07-15 16:03:11.000 196 33825.54 272.09 17117.87 88888.00 2019-07-15 16:03:12.000 196 33825.53 272.07 17117.89 88888.00 2019-07-15 16:03:13.000 196 33825.48 272.10 17117.87 88888.00 2019-07-15 16:03:14.000 196 33825.50 272.12 17117.86 88888.00 2019-07-15 16:03:15.000 196 33825.52 272.09 17117.91 37911.25 2019-07-15 16:03:16.000 196 33825.49 272.07 17117.94 88888.00 2019-07-15 16:03:17.000 196 33825.52 272.07 17117.92 88888.00 2019-07-15 16:03:18.000 196 33825.51 272.10 17117.90 88888.00 2019-07-15 16:03:19.000 196 33825.51 272.04 17117.92 88888.00 2019-07-15 16:03:20.000 196 33825.53 272.05 17117.91 37911.16 2019-07-15 16:03:21.000 196 33825.54 272.05 17117.93 88888.00 2019-07-15 16:03:22.000 196 33825.54 272.04 17117.96 88888.00 2019-07-15 16:03:23.000 196 33825.57 272.04 17117.93 88888.00 2019-07-15 16:03:24.000 196 33825.57 272.07 17117.93 88888.00 2019-07-15 16:03:25.000 196 33825.52 272.08 17117.94 37911.20 2019-07-15 16:03:26.000 196 33825.47 272.04 17117.93 88888.00 2019-07-15 16:03:27.000 196 33825.47 272.03 17117.94 88888.00 2019-07-15 16:03:28.000 196 33825.47 272.02 17117.95 88888.00 2019-07-15 16:03:29.000 196 33825.47 272.08 17117.96 88888.00 2019-07-15 16:03:30.000 196 33825.44 272.07 17117.94 37911.25 2019-07-15 16:03:31.000 196 33825.42 272.09 17117.95 88888.00 2019-07-15 16:03:32.000 196 33825.41 272.07 17117.98 88888.00 2019-07-15 16:03:33.000 196 33825.45 272.05 17117.97 88888.00 2019-07-15 16:03:34.000 196 33825.44 272.02 17117.96 88888.00 2019-07-15 16:03:35.000 196 33825.44 272.01 17117.99 37911.18 2019-07-15 16:03:36.000 196 33825.47 272.01 17117.97 88888.00 2019-07-15 16:03:37.000 196 33825.49 272.01 17118.01 88888.00 2019-07-15 16:03:38.000 196 33825.47 272.01 17118.06 88888.00 2019-07-15 16:03:39.000 196 33825.46 271.99 17118.03 88888.00 2019-07-15 16:03:40.000 196 33825.43 272.01 17118.03 37911.04 2019-07-15 16:03:41.000 196 33825.41 272.00 17117.98 88888.00 2019-07-15 16:03:42.000 196 33825.37 271.96 17117.97 88888.00 2019-07-15 16:03:43.000 196 33825.36 271.95 17117.94 88888.00 2019-07-15 16:03:44.000 196 33825.31 271.95 17117.98 88888.00 2019-07-15 16:03:45.000 196 33825.33 272.01 17117.99 37911.03 2019-07-15 16:03:46.000 196 33825.35 271.99 17117.95 88888.00 2019-07-15 16:03:47.000 196 33825.31 271.96 17117.93 88888.00 2019-07-15 16:03:48.000 196 33825.34 271.96 17117.92 88888.00 2019-07-15 16:03:49.000 196 33825.34 271.97 17117.90 88888.00 2019-07-15 16:03:50.000 196 33825.29 271.99 17117.88 37911.01 2019-07-15 16:03:51.000 196 33825.30 272.04 17117.91 88888.00 2019-07-15 16:03:52.000 196 33825.30 272.05 17117.93 88888.00 2019-07-15 16:03:53.000 196 33825.28 272.02 17117.94 88888.00 2019-07-15 16:03:54.000 196 33825.27 272.01 17117.94 88888.00 2019-07-15 16:03:55.000 196 33825.31 271.98 17117.95 37910.89 2019-07-15 16:03:56.000 196 33825.28 271.95 17117.91 88888.00 2019-07-15 16:03:57.000 196 33825.28 271.94 17117.94 88888.00 2019-07-15 16:03:58.000 196 33825.29 271.93 17117.97 88888.00 2019-07-15 16:03:59.000 196 33825.28 271.95 17117.96 88888.00 2019-07-15 16:04:00.000 196 33825.26 271.99 17117.95 37910.88 2019-07-15 16:04:01.000 196 33825.21 271.96 17117.91 88888.00 2019-07-15 16:04:02.000 196 33825.21 271.95 17117.97 88888.00 2019-07-15 16:04:03.000 196 33825.22 271.93 17117.93 88888.00 2019-07-15 16:04:04.000 196 33825.22 271.93 17117.94 88888.00 2019-07-15 16:04:05.000 196 33825.20 271.93 17117.97 37910.99 2019-07-15 16:04:06.000 196 33825.18 271.95 17117.95 88888.00 2019-07-15 16:04:07.000 196 33825.16 271.92 17117.93 88888.00 2019-07-15 16:04:08.000 196 33825.17 271.87 17117.89 88888.00 2019-07-15 16:04:09.000 196 33825.18 271.87 17117.89 88888.00 2019-07-15 16:04:10.000 196 33825.20 271.89 17117.92 37910.93 2019-07-15 16:04:11.000 196 33825.21 271.90 17117.92 88888.00 2019-07-15 16:04:12.000 196 33825.24 271.87 17117.90 88888.00 2019-07-15 16:04:13.000 196 33825.27 271.89 17117.85 88888.00 2019-07-15 16:04:14.000 196 33825.26 271.91 17117.90 88888.00 2019-07-15 16:04:15.000 196 33825.17 271.90 17117.95 37910.90 2019-07-15 16:04:16.000 196 33825.16 271.89 17117.95 88888.00 2019-07-15 16:04:17.000 196 33825.18 271.84 17117.97 88888.00 2019-07-15 16:04:18.000 196 33825.14 271.83 17117.93 88888.00 2019-07-15 16:04:19.000 196 33825.15 271.86 17117.94 88888.00 2019-07-15 16:04:20.000 196 33825.15 271.85 17117.94 37910.87 2019-07-15 16:04:21.000 196 33825.17 271.86 17117.92 88888.00 2019-07-15 16:04:22.000 196 33825.16 271.84 17117.91 88888.00 2019-07-15 16:04:23.000 196 33825.21 271.87 17117.90 88888.00 2019-07-15 16:04:24.000 196 33825.20 271.84 17117.93 88888.00 2019-07-15 16:04:25.000 196 33825.17 271.82 17117.93 37910.84 2019-07-15 16:04:26.000 196 33825.17 271.83 17117.91 88888.00 2019-07-15 16:04:27.000 196 33825.16 271.82 17117.89 88888.00 2019-07-15 16:04:28.000 196 33825.12 271.81 17117.87 88888.00 2019-07-15 16:04:29.000 196 33825.11 271.82 17117.84 88888.00 2019-07-15 16:04:30.000 196 33825.12 271.81 17117.85 37910.88 2019-07-15 16:04:31.000 196 33825.12 271.85 17117.90 88888.00 2019-07-15 16:04:32.000 196 33825.12 271.85 17117.88 88888.00 2019-07-15 16:04:33.000 196 33825.11 271.83 17117.92 88888.00 2019-07-15 16:04:34.000 196 33825.10 271.85 17117.90 88888.00 2019-07-15 16:04:35.000 196 33825.13 271.84 17117.86 37910.84 2019-07-15 16:04:36.000 196 33825.11 271.80 17117.85 88888.00 2019-07-15 16:04:37.000 196 33825.13 271.83 17117.88 88888.00 2019-07-15 16:04:38.000 196 33825.12 271.80 17117.90 88888.00 2019-07-15 16:04:39.000 196 33825.13 271.80 17117.92 88888.00 2019-07-15 16:04:40.000 196 33825.13 271.83 17117.88 37910.72 2019-07-15 16:04:41.000 196 33825.14 271.79 17117.89 88888.00 2019-07-15 16:04:42.000 196 33825.13 271.82 17117.87 88888.00 2019-07-15 16:04:43.000 196 33825.12 271.82 17117.89 88888.00 2019-07-15 16:04:44.000 196 33825.11 271.82 17117.85 88888.00 2019-07-15 16:04:45.000 196 33825.07 271.84 17117.86 37910.82 2019-07-15 16:04:46.000 196 33825.05 271.83 17117.88 88888.00 2019-07-15 16:04:47.000 196 33825.08 271.79 17117.91 88888.00 2019-07-15 16:04:48.000 196 33825.07 271.79 17117.90 88888.00 2019-07-15 16:04:49.000 196 33825.08 271.80 17117.90 88888.00 2019-07-15 16:04:50.000 196 33825.05 271.76 17117.88 37910.83 2019-07-15 16:04:51.000 196 33825.05 271.76 17117.89 88888.00 2019-07-15 16:04:52.000 196 33825.03 271.77 17117.90 88888.00 2019-07-15 16:04:53.000 196 33825.02 271.74 17117.86 88888.00 2019-07-15 16:04:54.000 196 33824.98 271.73 17117.86 88888.00 2019-07-15 16:04:55.000 196 33824.96 271.76 17117.90 37910.81 2019-07-15 16:04:56.000 196 33824.98 271.77 17117.92 88888.00 2019-07-15 16:04:57.000 196 33825.00 271.74 17117.89 88888.00 2019-07-15 16:04:58.000 196 33824.96 271.73 17117.89 88888.00 2019-07-15 16:04:59.000 196 33824.97 271.73 17117.89 88888.00 2019-07-15 16:05:00.000 196 33824.99 271.74 17117.86 37910.67 2019-07-15 16:05:01.000 196 33825.00 271.71 17117.89 88888.00 2019-07-15 16:05:02.000 196 33825.00 271.71 17117.91 88888.00 2019-07-15 16:05:03.000 196 33824.97 271.72 17117.90 88888.00 2019-07-15 16:05:04.000 196 33824.91 271.77 17117.91 88888.00 2019-07-15 16:05:05.000 196 33824.91 271.78 17117.91 37910.78 2019-07-15 16:05:06.000 196 33824.92 271.76 17117.92 88888.00 2019-07-15 16:05:07.000 196 33824.90 271.76 17117.92 88888.00 2019-07-15 16:05:08.000 196 33824.92 271.75 17117.96 88888.00 2019-07-15 16:05:09.000 196 33824.92 271.75 17117.98 88888.00 2019-07-15 16:05:10.000 196 33824.96 271.72 17117.92 37910.79 2019-07-15 16:05:11.000 196 33824.93 271.72 17117.95 88888.00 2019-07-15 16:05:12.000 196 33824.96 271.71 17117.96 88888.00 2019-07-15 16:05:13.000 196 33824.96 271.71 17117.94 88888.00 2019-07-15 16:05:14.000 196 33824.98 271.71 17117.92 88888.00 2019-07-15 16:05:15.000 196 33824.99 271.69 17117.89 37910.75 2019-07-15 16:05:16.000 196 33825.00 271.70 17117.93 88888.00 2019-07-15 16:05:17.000 196 33824.97 271.70 17117.95 88888.00 2019-07-15 16:05:18.000 196 33824.94 271.72 17117.96 88888.00 2019-07-15 16:05:19.000 196 33824.96 271.72 17117.94 88888.00 2019-07-15 16:05:20.000 196 33824.93 271.67 17117.90 37910.78 2019-07-15 16:05:21.000 196 33824.98 271.68 17117.87 88888.00 2019-07-15 16:05:22.000 196 33824.96 271.70 17117.89 88888.00 2019-07-15 16:05:23.000 196 33824.92 271.72 17117.90 88888.00 2019-07-15 16:05:24.000 196 33824.89 271.73 17117.89 88888.00 2019-07-15 16:05:25.000 196 33824.91 271.67 17117.92 37910.70 2019-07-15 16:05:26.000 196 33824.91 271.70 17117.95 88888.00 2019-07-15 16:05:27.000 196 33824.91 271.72 17117.95 88888.00 2019-07-15 16:05:28.000 196 33824.89 271.70 17117.89 88888.00 2019-07-15 16:05:29.000 196 33824.87 271.70 17117.89 88888.00 2019-07-15 16:05:30.000 196 33824.90 271.65 17117.88 37910.64 2019-07-15 16:05:31.000 196 33824.93 271.65 17117.87 88888.00 2019-07-15 16:05:32.000 196 33824.86 271.68 17117.90 88888.00 2019-07-15 16:05:33.000 196 33824.86 271.67 17117.91 88888.00 2019-07-15 16:05:34.000 196 33824.88 271.63 17117.95 88888.00 2019-07-15 16:05:35.000 196 33824.83 271.61 17117.94 37910.65 2019-07-15 16:05:36.000 196 33824.85 271.59 17117.92 88888.00 2019-07-15 16:05:37.000 196 33824.81 271.61 17117.90 88888.00 2019-07-15 16:05:38.000 196 33824.79 271.58 17117.89 88888.00 2019-07-15 16:05:39.000 196 33824.80 271.59 17117.92 88888.00 2019-07-15 16:05:40.000 196 33824.78 271.59 17117.90 37910.55 2019-07-15 16:05:41.000 196 33824.80 271.58 17117.91 88888.00 2019-07-15 16:05:42.000 196 33824.81 271.59 17117.94 88888.00 2019-07-15 16:05:43.000 196 33824.79 271.58 17117.92 88888.00 2019-07-15 16:05:44.000 196 33824.85 271.54 17117.93 88888.00 2019-07-15 16:05:45.000 196 33824.81 271.52 17117.95 37910.59 2019-07-15 16:05:46.000 196 33824.79 271.52 17117.96 88888.00 2019-07-15 16:05:47.000 196 33824.77 271.48 17117.94 88888.00 2019-07-15 16:05:48.000 196 33824.76 271.49 17117.93 88888.00 2019-07-15 16:05:49.000 196 33824.78 271.48 17117.96 88888.00 2019-07-15 16:05:50.000 196 33824.75 271.51 17117.96 37910.48 2019-07-15 16:05:51.000 196 33824.73 271.55 17117.97 88888.00 2019-07-15 16:05:52.000 196 33824.74 271.51 17117.93 88888.00 2019-07-15 16:05:53.000 196 33824.78 271.53 17117.93 88888.00 2019-07-15 16:05:54.000 196 33824.80 271.54 17117.94 88888.00 2019-07-15 16:05:55.000 196 33824.78 271.55 17118.00 37910.57 2019-07-15 16:05:56.000 196 33824.76 271.52 17117.98 88888.00 2019-07-15 16:05:57.000 196 33824.77 271.49 17117.98 88888.00 2019-07-15 16:05:58.000 196 33824.76 271.45 17118.02 88888.00 2019-07-15 16:05:59.000 196 33824.76 271.46 17118.01 88888.00 2019-07-15 16:06:00.000 196 33824.77 271.51 17118.00 37910.57 2019-07-15 16:06:01.000 196 33824.80 271.53 17117.98 88888.00 2019-07-15 16:06:02.000 196 33824.78 271.53 17117.94 88888.00 2019-07-15 16:06:03.000 196 33824.75 271.56 17117.95 88888.00 2019-07-15 16:06:04.000 196 33824.75 271.57 17117.95 88888.00 2019-07-15 16:06:05.000 196 33824.74 271.54 17117.97 37910.53 2019-07-15 16:06:06.000 196 33824.72 271.51 17117.99 88888.00 2019-07-15 16:06:07.000 196 33824.71 271.53 17117.96 88888.00 2019-07-15 16:06:08.000 196 33824.72 271.55 17117.97 88888.00 2019-07-15 16:06:09.000 196 33824.72 271.56 17117.97 88888.00 2019-07-15 16:06:10.000 196 33824.71 271.52 17117.95 37910.59 2019-07-15 16:06:11.000 196 33824.73 271.54 17117.94 88888.00 2019-07-15 16:06:12.000 196 33824.75 271.53 17117.95 88888.00 2019-07-15 16:06:13.000 196 33824.73 271.54 17118.01 88888.00 2019-07-15 16:06:14.000 196 33824.73 271.51 17118.03 88888.00 2019-07-15 16:06:15.000 196 33824.72 271.57 17118.02 37910.49 2019-07-15 16:06:16.000 196 33824.72 271.58 17117.99 88888.00 2019-07-15 16:06:17.000 196 33824.76 271.57 17118.01 88888.00 2019-07-15 16:06:18.000 196 33824.73 271.54 17117.96 88888.00 2019-07-15 16:06:19.000 196 33824.74 271.54 17117.94 88888.00 2019-07-15 16:06:20.000 196 33824.74 271.55 17117.96 37910.46 2019-07-15 16:06:21.000 196 33824.74 271.56 17117.97 88888.00 2019-07-15 16:06:22.000 196 33824.71 271.56 17117.92 88888.00 2019-07-15 16:06:23.000 196 33824.75 271.52 17117.95 88888.00 2019-07-15 16:06:24.000 196 33824.72 271.52 17117.95 88888.00 2019-07-15 16:06:25.000 196 33824.71 271.54 17117.96 37910.47 2019-07-15 16:06:26.000 196 33824.72 271.52 17117.97 88888.00 2019-07-15 16:06:27.000 196 33824.74 271.53 17117.99 88888.00 2019-07-15 16:06:28.000 196 33824.74 271.54 17117.94 88888.00 2019-07-15 16:06:29.000 196 33824.72 271.58 17117.98 88888.00 2019-07-15 16:06:30.000 196 33824.71 271.56 17117.99 37910.51 2019-07-15 16:06:31.000 196 33824.70 271.58 17117.96 88888.00 2019-07-15 16:06:32.000 196 33824.73 271.55 17117.95 88888.00 2019-07-15 16:06:33.000 196 33824.69 271.53 17117.95 88888.00 2019-07-15 16:06:34.000 196 33824.69 271.56 17117.95 88888.00 2019-07-15 16:06:35.000 196 33824.68 271.55 17117.95 37910.47 2019-07-15 16:06:36.000 196 33824.65 271.55 17117.97 88888.00 2019-07-15 16:06:37.000 196 33824.66 271.55 17117.98 88888.00 2019-07-15 16:06:38.000 196 33824.66 271.55 17117.96 88888.00 2019-07-15 16:06:39.000 196 33824.66 271.58 17117.93 88888.00 2019-07-15 16:06:40.000 196 33824.65 271.53 17117.93 37910.46 2019-07-15 16:06:41.000 196 33824.61 271.50 17117.94 88888.00 2019-07-15 16:06:42.000 196 33824.62 271.49 17117.95 88888.00 2019-07-15 16:06:43.000 196 33824.61 271.52 17117.96 88888.00 2019-07-15 16:06:44.000 196 33824.61 271.55 17117.96 88888.00 2019-07-15 16:06:45.000 196 33824.62 271.53 17117.99 37910.36 2019-07-15 16:06:46.000 196 33824.60 271.54 17117.97 88888.00 2019-07-15 16:06:47.000 196 33824.60 271.54 17117.95 88888.00 2019-07-15 16:06:48.000 196 33824.54 271.53 17117.95 88888.00 2019-07-15 16:06:49.000 196 33824.55 271.50 17117.93 88888.00 2019-07-15 16:06:50.000 196 33824.55 271.47 17117.94 37910.33 2019-07-15 16:06:51.000 196 33824.52 271.45 17117.95 88888.00 2019-07-15 16:06:52.000 196 33824.49 271.44 17117.98 88888.00 2019-07-15 16:06:53.000 196 33824.50 271.46 17117.98 88888.00 2019-07-15 16:06:54.000 196 33824.57 271.46 17117.96 88888.00 2019-07-15 16:06:55.000 196 33824.54 271.47 17117.95 37910.36 2019-07-15 16:06:56.000 196 33824.52 271.45 17117.97 88888.00 2019-07-15 16:06:57.000 196 33824.53 271.48 17117.96 88888.00 2019-07-15 16:06:58.000 196 33824.56 271.47 17118.00 88888.00 2019-07-15 16:06:59.000 196 33824.56 271.47 17117.93 88888.00 2019-07-15 16:07:00.000 196 33824.53 271.51 17117.96 37910.44 2019-07-15 16:07:01.000 196 33824.54 271.51 17117.93 88888.00 2019-07-15 16:07:02.000 196 33824.58 271.50 17117.90 88888.00 2019-07-15 16:07:03.000 196 33824.57 271.46 17117.90 88888.00 2019-07-15 16:07:04.000 196 33824.61 271.45 17117.91 88888.00 2019-07-15 16:07:05.000 196 33824.62 271.49 17117.88 37910.45 2019-07-15 16:07:06.000 196 33824.64 271.49 17117.91 88888.00 2019-07-15 16:07:07.000 196 33824.62 271.49 17117.90 88888.00 2019-07-15 16:07:08.000 196 33824.61 271.48 17117.92 88888.00 2019-07-15 16:07:09.000 196 33824.60 271.46 17117.90 88888.00 2019-07-15 16:07:10.000 196 33824.56 271.46 17117.87 37910.39 2019-07-15 16:07:11.000 196 33824.58 271.46 17117.93 88888.00 2019-07-15 16:07:12.000 196 33824.58 271.45 17117.92 88888.00 2019-07-15 16:07:13.000 196 33824.60 271.46 17117.95 88888.00 2019-07-15 16:07:14.000 196 33824.63 271.40 17117.92 88888.00 2019-07-15 16:07:15.000 196 33824.64 271.39 17117.90 37910.41 2019-07-15 16:07:16.000 196 33824.61 271.40 17117.90 88888.00 2019-07-15 16:07:17.000 196 33824.62 271.42 17117.89 88888.00 2019-07-15 16:07:18.000 196 33824.61 271.46 17117.90 88888.00 2019-07-15 16:07:19.000 196 33824.62 271.47 17117.88 88888.00 2019-07-15 16:07:20.000 196 33824.60 271.47 17117.93 37910.40 2019-07-15 16:07:21.000 196 33824.59 271.49 17117.93 88888.00 2019-07-15 16:07:22.000 196 33824.62 271.45 17117.90 88888.00 2019-07-15 16:07:23.000 196 33824.60 271.43 17117.95 88888.00 2019-07-15 16:07:24.000 196 33824.60 271.44 17117.96 88888.00 2019-07-15 16:07:25.000 196 33824.57 271.41 17117.98 37910.42 2019-07-15 16:07:26.000 196 33824.50 271.38 17117.94 88888.00 2019-07-15 16:07:27.000 196 33824.51 271.37 17117.95 88888.00 2019-07-15 16:07:28.000 196 33824.49 271.38 17117.90 88888.00 2019-07-15 16:07:29.000 196 33824.51 271.43 17117.88 88888.00 2019-07-15 16:07:30.000 196 33824.53 271.43 17117.91 37910.33 2019-07-15 16:07:31.000 196 33824.55 271.43 17117.93 88888.00 2019-07-15 16:07:32.000 196 33824.53 271.42 17117.94 88888.00 2019-07-15 16:07:33.000 196 33824.52 271.40 17117.94 88888.00 2019-07-15 16:07:34.000 196 33824.49 271.40 17117.89 88888.00 2019-07-15 16:07:35.000 196 33824.55 271.37 17117.88 37910.35 2019-07-15 16:07:36.000 196 33824.53 271.39 17117.89 88888.00 2019-07-15 16:07:37.000 196 33824.54 271.40 17117.91 88888.00 2019-07-15 16:07:38.000 196 33824.54 271.40 17117.91 88888.00 2019-07-15 16:07:39.000 196 33824.54 271.39 17117.87 88888.00 2019-07-15 16:07:40.000 196 33824.53 271.37 17117.86 37910.29 2019-07-15 16:07:41.000 196 33824.57 271.38 17117.89 88888.00 2019-07-15 16:07:42.000 196 33824.53 271.36 17117.93 88888.00 2019-07-15 16:07:43.000 196 33824.55 271.34 17117.89 88888.00 2019-07-15 16:07:44.000 196 33824.54 271.33 17117.83 88888.00 2019-07-15 16:07:45.000 196 33824.55 271.33 17117.82 37910.32 2019-07-15 16:07:46.000 196 33824.54 271.34 17117.82 88888.00 2019-07-15 16:07:47.000 196 33824.55 271.35 17117.83 88888.00 2019-07-15 16:07:48.000 196 33824.55 271.33 17117.82 88888.00 2019-07-15 16:07:49.000 196 33824.55 271.36 17117.88 88888.00 2019-07-15 16:07:50.000 196 33824.58 271.37 17117.87 37910.41 2019-07-15 16:07:51.000 196 33824.59 271.38 17117.88 88888.00 2019-07-15 16:07:52.000 196 33824.62 271.38 17117.86 88888.00 2019-07-15 16:07:53.000 196 33824.65 271.37 17117.85 88888.00 2019-07-15 16:07:54.000 196 33824.66 271.35 17117.89 88888.00 2019-07-15 16:07:55.000 196 33824.67 271.37 17117.90 37910.41 2019-07-15 16:07:56.000 196 33824.63 271.34 17117.88 88888.00 2019-07-15 16:07:57.000 196 33824.61 271.35 17117.83 88888.00 2019-07-15 16:07:58.000 196 33824.61 271.39 17117.83 88888.00 2019-07-15 16:07:59.000 196 33824.64 271.38 17117.84 88888.00 2019-07-15 16:08:00.000 196 33824.66 271.35 17117.84 37910.47 2019-07-15 16:08:01.000 196 33824.69 271.33 17117.84 88888.00 2019-07-15 16:08:02.000 196 33824.68 271.30 17117.82 88888.00 2019-07-15 16:08:03.000 196 33824.69 271.30 17117.80 88888.00 2019-07-15 16:08:04.000 196 33824.73 271.30 17117.84 88888.00 2019-07-15 16:08:05.000 196 33824.76 271.28 17117.83 37910.49 2019-07-15 16:08:06.000 196 33824.72 271.30 17117.83 88888.00 2019-07-15 16:08:07.000 196 33824.73 271.31 17117.84 88888.00 2019-07-15 16:08:08.000 196 33824.72 271.29 17117.82 88888.00 2019-07-15 16:08:09.000 196 33824.70 271.30 17117.83 88888.00 2019-07-15 16:08:10.000 196 33824.71 271.30 17117.85 37910.52 2019-07-15 16:08:11.000 196 33824.72 271.30 17117.81 88888.00 2019-07-15 16:08:12.000 196 33824.71 271.28 17117.83 88888.00 2019-07-15 16:08:13.000 196 33824.76 271.28 17117.84 88888.00 2019-07-15 16:08:14.000 196 33824.79 271.27 17117.83 88888.00 2019-07-15 16:08:15.000 196 33824.81 271.28 17117.82 37910.52 2019-07-15 16:08:16.000 196 33824.78 271.28 17117.82 88888.00 2019-07-15 16:08:17.000 196 33824.76 271.28 17117.83 88888.00 2019-07-15 16:08:18.000 196 33824.73 271.30 17117.87 88888.00 2019-07-15 16:08:19.000 196 33824.73 271.27 17117.84 88888.00 2019-07-15 16:08:20.000 196 33824.71 271.27 17117.86 37910.50 2019-07-15 16:08:21.000 196 33824.70 271.32 17117.82 88888.00 2019-07-15 16:08:22.000 196 33824.68 271.33 17117.83 88888.00 2019-07-15 16:08:23.000 196 33824.66 271.28 17117.85 88888.00 2019-07-15 16:08:24.000 196 33824.69 271.27 17117.86 88888.00 2019-07-15 16:08:25.000 196 33824.68 271.28 17117.85 37910.47 2019-07-15 16:08:26.000 196 33824.72 271.29 17117.88 88888.00 2019-07-15 16:08:27.000 196 33824.73 271.29 17117.89 88888.00 2019-07-15 16:08:28.000 196 33824.68 271.28 17117.86 88888.00 2019-07-15 16:08:29.000 196 33824.70 271.27 17117.87 88888.00 2019-07-15 16:08:30.000 196 33824.73 271.31 17117.88 37910.46 2019-07-15 16:08:31.000 196 33824.72 271.31 17117.84 88888.00 2019-07-15 16:08:32.000 196 33824.74 271.31 17117.85 88888.00 2019-07-15 16:08:33.000 196 33824.73 271.28 17117.87 88888.00 2019-07-15 16:08:34.000 196 33824.73 271.29 17117.88 88888.00 2019-07-15 16:08:35.000 196 33824.71 271.33 17117.85 37910.56 2019-07-15 16:08:36.000 196 33824.70 271.34 17117.89 88888.00 2019-07-15 16:08:37.000 196 33824.69 271.35 17117.85 88888.00 2019-07-15 16:08:38.000 196 33824.68 271.37 17117.83 88888.00 2019-07-15 16:08:39.000 196 33824.68 271.32 17117.88 88888.00 2019-07-15 16:08:40.000 196 33824.69 271.29 17117.90 37910.50 2019-07-15 16:08:41.000 196 33824.67 271.26 17117.89 88888.00 2019-07-15 16:08:42.000 196 33824.67 271.27 17117.85 88888.00 2019-07-15 16:08:43.000 196 33824.72 271.28 17117.86 88888.00 2019-07-15 16:08:44.000 196 33824.67 271.29 17117.90 88888.00 2019-07-15 16:08:45.000 196 33824.68 271.28 17117.90 37910.56 2019-07-15 16:08:46.000 196 33824.69 271.30 17117.94 88888.00 2019-07-15 16:08:47.000 196 33824.73 271.26 17117.93 88888.00 2019-07-15 16:08:48.000 196 33824.68 271.28 17117.87 88888.00 2019-07-15 16:08:49.000 196 33824.64 271.32 17117.87 88888.00 2019-07-15 16:08:50.000 196 33824.62 271.28 17117.89 37910.45 2019-07-15 16:08:51.000 196 33824.64 271.28 17117.89 88888.00 2019-07-15 16:08:52.000 196 33824.68 271.29 17117.90 88888.00 2019-07-15 16:08:53.000 196 33824.70 271.25 17117.90 88888.00 2019-07-15 16:08:54.000 196 33824.71 271.27 17117.88 88888.00 2019-07-15 16:08:55.000 196 33824.74 271.28 17117.85 37910.49 2019-07-15 16:08:56.000 196 33824.73 271.26 17117.82 88888.00 2019-07-15 16:08:57.000 196 33824.68 271.25 17117.82 88888.00 2019-07-15 16:08:58.000 196 33824.72 271.27 17117.84 88888.00 2019-07-15 16:08:59.000 196 33824.71 271.28 17117.87 88888.00 2019-07-15 16:09:00.000 196 33824.73 271.22 17117.86 37910.55 2019-07-15 16:09:01.000 196 33824.74 271.21 17117.82 88888.00 2019-07-15 16:09:02.000 196 33824.72 271.19 17117.82 88888.00 2019-07-15 16:09:03.000 196 33824.74 271.26 17117.83 88888.00 2019-07-15 16:09:04.000 196 33824.76 271.26 17117.84 88888.00 2019-07-15 16:09:05.000 196 33824.78 271.25 17117.85 37910.52 2019-07-15 16:09:06.000 196 33824.79 271.24 17117.85 88888.00 2019-07-15 16:09:07.000 196 33824.77 271.27 17117.81 88888.00 2019-07-15 16:09:08.000 196 33824.73 271.27 17117.80 88888.00 2019-07-15 16:09:09.000 196 33824.72 271.24 17117.84 88888.00 2019-07-15 16:09:10.000 196 33824.74 271.19 17117.87 37910.52 2019-07-15 16:09:11.000 196 33824.74 271.19 17117.88 88888.00 2019-07-15 16:09:12.000 196 33824.74 271.18 17117.89 88888.00 2019-07-15 16:09:13.000 196 33824.74 271.21 17117.90 88888.00 2019-07-15 16:09:14.000 196 33824.74 271.20 17117.89 88888.00 2019-07-15 16:09:15.000 196 33824.75 271.18 17117.85 37910.47 2019-07-15 16:09:16.000 196 33824.71 271.15 17117.79 88888.00 2019-07-15 16:09:17.000 196 33824.68 271.13 17117.77 88888.00 2019-07-15 16:09:18.000 196 33824.71 271.17 17117.77 88888.00 2019-07-15 16:09:19.000 196 33824.69 271.16 17117.74 88888.00 2019-07-15 16:09:20.000 196 33824.67 271.16 17117.75 37910.53 2019-07-15 16:09:21.000 196 33824.64 271.16 17117.78 88888.00 2019-07-15 16:09:22.000 196 33824.67 271.18 17117.77 88888.00 2019-07-15 16:09:23.000 196 33824.68 271.21 17117.78 88888.00 2019-07-15 16:09:24.000 196 33824.63 271.17 17117.77 88888.00 2019-07-15 16:09:25.000 196 33824.66 271.17 17117.77 37910.49 2019-07-15 16:09:26.000 196 33824.65 271.19 17117.77 88888.00 2019-07-15 16:09:27.000 196 33824.63 271.21 17117.76 88888.00 2019-07-15 16:09:28.000 196 33824.59 271.21 17117.77 88888.00 2019-07-15 16:09:29.000 196 33824.62 271.23 17117.79 88888.00 2019-07-15 16:09:30.000 196 33824.62 271.24 17117.82 37910.52 2019-07-15 16:09:31.000 196 33824.62 271.23 17117.83 88888.00 2019-07-15 16:09:32.000 196 33824.62 271.20 17117.85 88888.00 2019-07-15 16:09:33.000 196 33824.63 271.22 17117.83 88888.00 2019-07-15 16:09:34.000 196 33824.65 271.21 17117.79 88888.00 2019-07-15 16:09:35.000 196 33824.71 271.20 17117.77 37910.57 2019-07-15 16:09:36.000 196 33824.69 271.17 17117.76 88888.00 2019-07-15 16:09:37.000 196 33824.66 271.22 17117.80 88888.00 2019-07-15 16:09:38.000 196 33824.65 271.20 17117.80 88888.00 2019-07-15 16:09:39.000 196 33824.61 271.20 17117.77 88888.00 2019-07-15 16:09:40.000 196 33824.60 271.21 17117.78 37910.43 2019-07-15 16:09:41.000 196 33824.64 271.24 17117.79 88888.00 2019-07-15 16:09:42.000 196 33824.63 271.24 17117.81 88888.00 2019-07-15 16:09:43.000 196 33824.64 271.25 17117.80 88888.00 2019-07-15 16:09:44.000 196 33824.66 271.23 17117.82 88888.00 2019-07-15 16:09:45.000 196 33824.67 271.23 17117.81 37910.49 2019-07-15 16:09:46.000 196 33824.65 271.21 17117.83 88888.00 2019-07-15 16:09:47.000 196 33824.62 271.19 17117.83 88888.00 2019-07-15 16:09:48.000 196 33824.59 271.18 17117.81 88888.00 2019-07-15 16:09:49.000 196 33824.63 271.19 17117.84 88888.00 2019-07-15 16:09:50.000 196 33824.62 271.23 17117.85 37910.45 2019-07-15 16:09:51.000 196 33824.63 271.22 17117.86 88888.00 2019-07-15 16:09:52.000 196 33824.61 271.18 17117.86 88888.00 2019-07-15 16:09:53.000 196 33824.59 271.17 17117.85 88888.00 2019-07-15 16:09:54.000 196 33824.59 271.19 17117.88 88888.00 2019-07-15 16:09:55.000 196 33824.65 271.18 17117.83 37910.39 2019-07-15 16:09:56.000 196 33824.65 271.17 17117.78 88888.00 2019-07-15 16:09:57.000 196 33824.59 271.19 17117.84 88888.00 2019-07-15 16:09:58.000 196 33824.50 271.15 17117.86 88888.00 2019-07-15 16:09:59.000 196 33824.49 271.17 17117.81 88888.00 2019-07-15 16:10:00.000 196 33824.47 271.16 17117.83 37910.40 2019-07-15 16:10:01.000 196 33824.52 271.17 17117.83 88888.00 2019-07-15 16:10:02.000 196 33824.56 271.23 17117.88 88888.00 2019-07-15 16:10:03.000 196 33824.56 271.25 17117.85 88888.00 2019-07-15 16:10:04.000 196 33824.55 271.24 17117.82 88888.00 2019-07-15 16:10:05.000 196 33824.55 271.27 17117.80 37910.29 2019-07-15 16:10:06.000 196 33824.54 271.24 17117.80 88888.00 2019-07-15 16:10:07.000 196 33824.52 271.22 17117.80 88888.00 2019-07-15 16:10:08.000 196 33824.51 271.19 17117.84 88888.00 2019-07-15 16:10:09.000 196 33824.52 271.18 17117.83 88888.00 2019-07-15 16:10:10.000 196 33824.52 271.20 17117.79 37910.32 2019-07-15 16:10:11.000 196 33824.51 271.21 17117.84 88888.00 2019-07-15 16:10:12.000 196 33824.45 271.24 17117.83 88888.00 2019-07-15 16:10:13.000 196 33824.50 271.27 17117.81 88888.00 2019-07-15 16:10:14.000 196 33824.50 271.25 17117.83 88888.00 2019-07-15 16:10:15.000 196 33824.44 271.20 17117.80 37910.28 2019-07-15 16:10:16.000 196 33824.45 271.23 17117.85 88888.00 2019-07-15 16:10:17.000 196 33824.44 271.26 17117.85 88888.00 2019-07-15 16:10:18.000 196 33824.42 271.30 17117.84 88888.00 2019-07-15 16:10:19.000 196 33824.42 271.28 17117.83 88888.00 2019-07-15 16:10:20.000 196 33824.37 271.23 17117.81 37910.26 2019-07-15 16:10:21.000 196 33824.38 271.27 17117.81 88888.00 2019-07-15 16:10:22.000 196 33824.38 271.27 17117.80 88888.00 2019-07-15 16:10:23.000 196 33824.37 271.23 17117.83 88888.00 2019-07-15 16:10:24.000 196 33824.35 271.24 17117.83 88888.00 2019-07-15 16:10:25.000 196 33824.31 271.24 17117.83 37910.28 2019-07-15 16:10:26.000 196 33824.31 271.23 17117.84 88888.00 2019-07-15 16:10:27.000 196 33824.29 271.23 17117.82 88888.00 2019-07-15 16:10:28.000 196 33824.36 271.23 17117.84 88888.00 2019-07-15 16:10:29.000 196 33824.36 271.25 17117.88 88888.00 2019-07-15 16:10:30.000 196 33824.35 271.25 17117.89 37910.19 2019-07-15 16:10:31.000 196 33824.29 271.28 17117.87 88888.00 2019-07-15 16:10:32.000 196 33824.28 271.24 17117.86 88888.00 2019-07-15 16:10:33.000 196 33824.30 271.23 17117.85 88888.00 2019-07-15 16:10:34.000 196 33824.28 271.26 17117.85 88888.00 2019-07-15 16:10:35.000 196 33824.27 271.25 17117.84 37910.12 2019-07-15 16:10:36.000 196 33824.29 271.23 17117.88 88888.00 2019-07-15 16:10:37.000 196 33824.28 271.22 17117.89 88888.00 2019-07-15 16:10:38.000 196 33824.25 271.24 17117.84 88888.00 2019-07-15 16:10:39.000 196 33824.22 271.28 17117.86 88888.00 2019-07-15 16:10:40.000 196 33824.19 271.24 17117.87 37910.10 2019-07-15 16:10:41.000 196 33824.18 271.24 17117.84 88888.00 2019-07-15 16:10:42.000 196 33824.21 271.25 17117.83 88888.00 2019-07-15 16:10:43.000 196 33824.20 271.25 17117.79 88888.00 2019-07-15 16:10:44.000 196 33824.19 271.21 17117.79 88888.00 2019-07-15 16:10:45.000 196 33824.24 271.20 17117.81 37910.02 2019-07-15 16:10:46.000 196 33824.26 271.20 17117.84 88888.00 2019-07-15 16:10:47.000 196 33824.22 271.21 17117.84 88888.00 2019-07-15 16:10:48.000 196 33824.21 271.20 17117.82 88888.00 2019-07-15 16:10:49.000 196 33824.20 271.24 17117.86 88888.00 2019-07-15 16:10:50.000 196 33824.17 271.25 17117.91 37910.05 2019-07-15 16:10:51.000 196 33824.13 271.23 17117.87 88888.00 2019-07-15 16:10:52.000 196 33824.11 271.21 17117.89 88888.00 2019-07-15 16:10:53.000 196 33824.10 271.19 17117.88 88888.00 2019-07-15 16:10:54.000 196 33824.11 271.15 17117.86 88888.00 2019-07-15 16:10:55.000 196 33824.14 271.14 17117.84 37910.03 2019-07-15 16:10:56.000 196 33824.15 271.14 17117.81 88888.00 2019-07-15 16:10:57.000 196 33824.14 271.10 17117.81 88888.00 2019-07-15 16:10:58.000 196 33824.14 271.10 17117.83 88888.00 2019-07-15 16:10:59.000 196 33824.15 271.16 17117.85 88888.00 2019-07-15 16:11:00.000 196 33824.08 271.15 17117.80 37910.00 2019-07-15 16:11:01.000 196 33824.08 271.13 17117.82 88888.00 2019-07-15 16:11:02.000 196 33824.07 271.16 17117.84 88888.00 2019-07-15 16:11:03.000 196 33824.06 271.14 17117.87 88888.00 2019-07-15 16:11:04.000 196 33824.10 271.16 17117.86 88888.00 2019-07-15 16:11:05.000 196 33824.11 271.19 17117.91 37909.94 2019-07-15 16:11:06.000 196 33824.08 271.21 17117.90 88888.00 2019-07-15 16:11:07.000 196 33824.04 271.21 17117.88 88888.00 2019-07-15 16:11:08.000 196 33824.04 271.22 17117.84 88888.00 2019-07-15 16:11:09.000 196 33824.02 271.24 17117.86 88888.00 2019-07-15 16:11:10.000 196 33823.97 271.23 17117.88 37909.90 2019-07-15 16:11:11.000 196 33824.00 271.21 17117.85 88888.00 2019-07-15 16:11:12.000 196 33823.97 271.22 17117.83 88888.00 2019-07-15 16:11:13.000 196 33823.99 271.24 17117.89 88888.00 2019-07-15 16:11:14.000 196 33823.96 271.25 17117.86 88888.00 2019-07-15 16:11:15.000 196 33823.96 271.30 17117.86 37909.94 2019-07-15 16:11:16.000 196 33823.97 271.30 17117.86 88888.00 2019-07-15 16:11:17.000 196 33823.94 271.29 17117.84 88888.00 2019-07-15 16:11:18.000 196 33823.93 271.28 17117.88 88888.00 2019-07-15 16:11:19.000 196 33823.93 271.31 17117.91 88888.00 2019-07-15 16:11:20.000 196 33823.91 271.30 17117.90 37909.82 2019-07-15 16:11:21.000 196 33823.88 271.33 17117.95 88888.00 2019-07-15 16:11:22.000 196 33823.87 271.33 17117.95 88888.00 2019-07-15 16:11:23.000 196 33823.85 271.28 17117.98 88888.00 2019-07-15 16:11:24.000 196 33823.85 271.26 17117.95 88888.00 2019-07-15 16:11:25.000 196 33823.84 271.22 17117.93 37909.82 2019-07-15 16:11:26.000 196 33823.80 271.23 17117.88 88888.00 2019-07-15 16:11:27.000 196 33823.82 271.24 17117.88 88888.00 2019-07-15 16:11:28.000 196 33823.83 271.28 17117.93 88888.00 2019-07-15 16:11:29.000 196 33823.82 271.26 17117.90 88888.00 2019-07-15 16:11:30.000 196 33823.77 271.25 17117.93 37909.74 2019-07-15 16:11:31.000 196 33823.77 271.25 17117.92 88888.00 2019-07-15 16:11:32.000 196 33823.75 271.28 17117.88 88888.00 2019-07-15 16:11:33.000 196 33823.74 271.28 17117.86 88888.00 2019-07-15 16:11:34.000 196 33823.76 271.25 17117.87 88888.00 2019-07-15 16:11:35.000 196 33823.75 271.28 17117.90 37909.69 2019-07-15 16:11:36.000 196 33823.76 271.28 17117.90 88888.00 2019-07-15 16:11:37.000 196 33823.79 271.26 17117.90 88888.00 2019-07-15 16:11:38.000 196 33823.79 271.24 17117.93 88888.00 2019-07-15 16:11:39.000 196 33823.79 271.26 17117.92 88888.00 2019-07-15 16:11:40.000 196 33823.75 271.27 17117.92 37909.66 2019-07-15 16:11:41.000 196 33823.77 271.29 17117.98 88888.00 2019-07-15 16:11:42.000 196 33823.73 271.26 17117.94 88888.00 2019-07-15 16:11:43.000 196 33823.74 271.26 17117.94 88888.00 2019-07-15 16:11:44.000 196 33823.71 271.27 17117.90 88888.00 2019-07-15 16:11:45.000 196 33823.70 271.33 17117.88 37909.63 2019-07-15 16:11:46.000 196 33823.72 271.34 17117.93 88888.00 2019-07-15 16:11:47.000 196 33823.74 271.30 17117.89 88888.00 2019-07-15 16:11:48.000 196 33823.73 271.26 17117.92 88888.00 2019-07-15 16:11:49.000 196 33823.73 271.31 17117.95 88888.00 2019-07-15 16:11:50.000 196 33823.75 271.30 17117.95 37909.64 2019-07-15 16:11:51.000 196 33823.78 271.34 17117.95 88888.00 2019-07-15 16:11:52.000 196 33823.76 271.33 17117.94 88888.00 2019-07-15 16:11:53.000 196 33823.72 271.28 17117.93 88888.00 2019-07-15 16:11:54.000 196 33823.70 271.31 17117.95 88888.00 2019-07-15 16:11:55.000 196 33823.70 271.29 17117.94 37909.63 2019-07-15 16:11:56.000 196 33823.69 271.27 17117.91 88888.00 2019-07-15 16:11:57.000 196 33823.71 271.29 17117.94 88888.00 2019-07-15 16:11:58.000 196 33823.68 271.32 17117.94 88888.00 2019-07-15 16:11:59.000 196 33823.64 271.30 17117.87 88888.00 2019-07-15 16:12:00.000 196 33823.67 271.29 17117.87 37909.62 2019-07-15 16:12:01.000 196 33823.67 271.31 17117.91 88888.00 2019-07-15 16:12:02.000 196 33823.66 271.31 17117.92 88888.00 2019-07-15 16:12:03.000 196 33823.60 271.28 17117.88 88888.00 2019-07-15 16:12:04.000 196 33823.60 271.28 17117.90 88888.00 2019-07-15 16:12:05.000 196 33823.58 271.34 17117.92 37909.54 2019-07-15 16:12:06.000 196 33823.60 271.33 17117.92 88888.00 2019-07-15 16:12:07.000 196 33823.62 271.30 17117.94 88888.00 2019-07-15 16:12:08.000 196 33823.60 271.33 17117.92 88888.00 2019-07-15 16:12:09.000 196 33823.60 271.35 17117.90 88888.00 2019-07-15 16:12:10.000 196 33823.59 271.33 17117.92 37909.59 2019-07-15 16:12:11.000 196 33823.61 271.31 17117.95 88888.00 2019-07-15 16:12:12.000 196 33823.56 271.29 17117.92 88888.00 2019-07-15 16:12:13.000 196 33823.56 271.32 17117.90 88888.00 2019-07-15 16:12:14.000 196 33823.59 271.35 17117.88 88888.00 2019-07-15 16:12:15.000 196 33823.58 271.32 17117.90 37909.61 2019-07-15 16:12:16.000 196 33823.60 271.31 17117.92 88888.00 2019-07-15 16:12:17.000 196 33823.65 271.31 17117.93 88888.00 2019-07-15 16:12:18.000 196 33823.64 271.31 17117.92 88888.00 2019-07-15 16:12:19.000 196 33823.61 271.32 17117.97 88888.00 2019-07-15 16:12:20.000 196 33823.56 271.34 17117.97 37909.57 2019-07-15 16:12:21.000 196 33823.59 271.30 17117.89 88888.00 2019-07-15 16:12:22.000 196 33823.61 271.30 17117.86 88888.00 2019-07-15 16:12:23.000 196 33823.61 271.29 17117.89 88888.00 2019-07-15 16:12:24.000 196 33823.65 271.29 17117.93 88888.00 2019-07-15 16:12:25.000 196 33823.66 271.31 17117.97 37909.56 2019-07-15 16:12:26.000 196 33823.61 271.26 17117.98 88888.00 2019-07-15 16:12:27.000 196 33823.63 271.32 17117.98 88888.00 2019-07-15 16:12:28.000 196 33823.60 271.35 17117.99 88888.00 2019-07-15 16:12:29.000 196 33823.58 271.34 17118.02 88888.00 2019-07-15 16:12:30.000 196 33823.60 271.33 17118.03 37909.52 2019-07-15 16:12:31.000 196 33823.58 271.36 17118.01 88888.00 2019-07-15 16:12:32.000 196 33823.55 271.39 17118.01 88888.00 2019-07-15 16:12:33.000 196 33823.57 271.34 17118.00 88888.00 2019-07-15 16:12:34.000 196 33823.63 271.37 17117.95 88888.00 2019-07-15 16:12:35.000 196 33823.58 271.37 17117.95 37909.61 2019-07-15 16:12:36.000 196 33823.58 271.34 17117.93 88888.00 2019-07-15 16:12:37.000 196 33823.59 271.41 17117.93 88888.00 2019-07-15 16:12:38.000 196 33823.58 271.41 17117.94 88888.00 2019-07-15 16:12:39.000 196 33823.59 271.37 17117.96 88888.00 2019-07-15 16:12:40.000 196 33823.60 271.38 17117.95 37909.48 2019-07-15 16:12:41.000 196 33823.60 271.41 17117.97 88888.00 2019-07-15 16:12:42.000 196 33823.58 271.38 17117.99 88888.00 2019-07-15 16:12:43.000 196 33823.57 271.41 17117.97 88888.00 2019-07-15 16:12:44.000 196 33823.63 271.45 17117.91 88888.00 2019-07-15 16:12:45.000 196 33823.59 271.38 17117.90 37909.56 2019-07-15 16:12:46.000 196 33823.58 271.38 17117.89 88888.00 2019-07-15 16:12:47.000 196 33823.60 271.39 17117.92 88888.00 2019-07-15 16:12:48.000 196 33823.60 271.39 17117.90 88888.00 2019-07-15 16:12:49.000 196 33823.63 271.38 17117.88 88888.00 2019-07-15 16:12:50.000 196 33823.61 271.33 17117.89 37909.54 2019-07-15 16:12:51.000 196 33823.60 271.32 17117.90 88888.00 2019-07-15 16:12:52.000 196 33823.62 271.39 17117.90 88888.00 2019-07-15 16:12:53.000 196 33823.63 271.38 17117.88 88888.00 2019-07-15 16:12:54.000 196 33823.58 271.38 17117.88 88888.00 2019-07-15 16:12:55.000 196 33823.58 271.38 17117.88 37909.49 2019-07-15 16:12:56.000 196 33823.60 271.34 17117.86 88888.00 2019-07-15 16:12:57.000 196 33823.58 271.34 17117.87 88888.00 2019-07-15 16:12:58.000 196 33823.61 271.35 17117.87 88888.00 2019-07-15 16:12:59.000 196 33823.63 271.34 17117.92 88888.00 2019-07-15 16:13:00.000 196 33823.64 271.34 17117.94 37909.53 2019-07-15 16:13:01.000 196 33823.64 271.32 17117.90 88888.00 2019-07-15 16:13:02.000 196 33823.65 271.29 17117.84 88888.00 2019-07-15 16:13:03.000 196 33823.65 271.27 17117.81 88888.00 2019-07-15 16:13:04.000 196 33823.66 271.28 17117.80 88888.00 2019-07-15 16:13:05.000 196 33823.68 271.32 17117.85 37909.58 2019-07-15 16:13:06.000 196 33823.69 271.32 17117.90 88888.00 2019-07-15 16:13:07.000 196 33823.64 271.29 17117.92 88888.00 2019-07-15 16:13:08.000 196 33823.64 271.31 17117.89 88888.00 2019-07-15 16:13:09.000 196 33823.63 271.32 17117.87 88888.00 2019-07-15 16:13:10.000 196 33823.65 271.32 17117.86 37909.55 2019-07-15 16:13:11.000 196 33823.65 271.31 17117.89 88888.00 2019-07-15 16:13:12.000 196 33823.64 271.28 17117.86 88888.00 2019-07-15 16:13:13.000 196 33823.65 271.26 17117.84 88888.00 2019-07-15 16:13:14.000 196 33823.65 271.26 17117.87 88888.00 2019-07-15 16:13:15.000 196 33823.68 271.27 17117.85 37909.57 2019-07-15 16:13:16.000 196 33823.67 271.28 17117.86 88888.00 2019-07-15 16:13:17.000 196 33823.66 271.28 17117.82 88888.00 2019-07-15 16:13:18.000 196 33823.63 271.20 17117.82 88888.00 2019-07-15 16:13:19.000 196 33823.61 271.24 17117.84 88888.00 2019-07-15 16:13:20.000 196 33823.66 271.25 17117.84 37909.58 2019-07-15 16:13:21.000 196 33823.66 271.25 17117.87 88888.00 2019-07-15 16:13:22.000 196 33823.63 271.22 17117.89 88888.00 2019-07-15 16:13:23.000 196 33823.64 271.20 17117.93 88888.00 2019-07-15 16:13:24.000 196 33823.62 271.22 17117.95 88888.00 2019-07-15 16:13:25.000 196 33823.66 271.25 17117.94 37909.57 2019-07-15 16:13:26.000 196 33823.69 271.25 17117.90 88888.00 2019-07-15 16:13:27.000 196 33823.70 271.26 17117.90 88888.00 2019-07-15 16:13:28.000 196 33823.66 271.26 17117.91 88888.00 2019-07-15 16:13:29.000 196 33823.68 271.25 17117.90 88888.00 2019-07-15 16:13:30.000 196 33823.68 271.29 17117.89 37909.60 2019-07-15 16:13:31.000 196 33823.67 271.28 17117.88 88888.00 2019-07-15 16:13:32.000 196 33823.65 271.29 17117.91 88888.00 2019-07-15 16:13:33.000 196 33823.64 271.28 17117.88 88888.00 2019-07-15 16:13:34.000 196 33823.68 271.27 17117.90 88888.00 2019-07-15 16:13:35.000 196 33823.70 271.26 17117.94 37909.68 2019-07-15 16:13:36.000 196 33823.71 271.25 17117.96 88888.00 2019-07-15 16:13:37.000 196 33823.71 271.28 17117.93 88888.00 2019-07-15 16:13:38.000 196 33823.71 271.26 17117.94 88888.00 2019-07-15 16:13:39.000 196 33823.75 271.27 17117.96 88888.00 2019-07-15 16:13:40.000 196 33823.76 271.25 17117.98 37909.67 2019-07-15 16:13:41.000 196 33823.76 271.24 17117.99 88888.00 2019-07-15 16:13:42.000 196 33823.78 271.22 17117.94 88888.00 2019-07-15 16:13:43.000 196 33823.80 271.23 17117.91 88888.00 2019-07-15 16:13:44.000 196 33823.77 271.26 17117.89 88888.00 2019-07-15 16:13:45.000 196 33823.77 271.23 17117.88 37909.60 2019-07-15 16:13:46.000 196 33823.78 271.22 17117.88 88888.00 2019-07-15 16:13:47.000 196 33823.81 271.23 17117.87 88888.00 2019-07-15 16:13:48.000 196 33823.83 271.24 17117.91 88888.00 2019-07-15 16:13:49.000 196 33823.82 271.26 17117.92 88888.00 2019-07-15 16:13:50.000 196 33823.83 271.27 17117.90 37909.68 2019-07-15 16:13:51.000 196 33823.78 271.27 17117.91 88888.00 2019-07-15 16:13:52.000 196 33823.80 271.24 17117.92 88888.00 2019-07-15 16:13:53.000 196 33823.80 271.25 17117.92 88888.00 2019-07-15 16:13:54.000 196 33823.82 271.21 17117.89 88888.00 2019-07-15 16:13:55.000 196 33823.84 271.24 17117.89 37909.71 2019-07-15 16:13:56.000 196 33823.82 271.24 17117.86 88888.00 2019-07-15 16:13:57.000 196 33823.88 271.24 17117.87 88888.00 2019-07-15 16:13:58.000 196 33823.84 271.24 17117.91 88888.00 2019-07-15 16:13:59.000 196 33823.85 271.29 17117.90 88888.00 2019-07-15 16:14:00.000 196 33823.85 271.27 17117.92 37909.75 2019-07-15 16:14:01.000 196 33823.86 271.28 17117.93 88888.00 2019-07-15 16:14:02.000 196 33823.82 271.28 17117.91 88888.00 2019-07-15 16:14:03.000 196 33823.81 271.30 17117.90 88888.00 2019-07-15 16:14:04.000 196 33823.81 271.28 17117.92 88888.00 2019-07-15 16:14:05.000 196 33823.82 271.26 17117.92 37909.73 2019-07-15 16:14:06.000 196 33823.85 271.29 17117.95 88888.00 2019-07-15 16:14:07.000 196 33823.88 271.31 17117.93 88888.00 2019-07-15 16:14:08.000 196 33823.91 271.29 17117.90 88888.00 2019-07-15 16:14:09.000 196 33823.91 271.29 17117.85 88888.00 2019-07-15 16:14:10.000 196 33823.90 271.28 17117.84 37909.66 2019-07-15 16:14:11.000 196 33823.87 271.27 17117.85 88888.00 2019-07-15 16:14:12.000 196 33823.87 271.29 17117.86 88888.00 2019-07-15 16:14:13.000 196 33823.92 271.34 17117.91 88888.00 2019-07-15 16:14:14.000 196 33823.91 271.33 17117.94 88888.00 2019-07-15 16:14:15.000 196 33823.94 271.33 17117.92 37909.78 2019-07-15 16:14:16.000 196 33823.94 271.30 17117.88 88888.00 2019-07-15 16:14:17.000 196 33823.92 271.32 17117.87 88888.00 2019-07-15 16:14:18.000 196 33823.95 271.34 17117.89 88888.00 2019-07-15 16:14:19.000 196 33823.96 271.33 17117.90 88888.00 2019-07-15 16:14:20.000 196 33823.96 271.29 17117.92 37909.84 2019-07-15 16:14:21.000 196 33823.97 271.27 17117.94 88888.00 2019-07-15 16:14:22.000 196 33823.94 271.24 17117.94 88888.00 2019-07-15 16:14:23.000 196 33823.93 271.29 17117.89 88888.00 2019-07-15 16:14:24.000 196 33823.93 271.27 17117.89 88888.00 2019-07-15 16:14:25.000 196 33823.97 271.23 17117.94 37909.78 2019-07-15 16:14:26.000 196 33823.95 271.22 17117.94 88888.00 2019-07-15 16:14:27.000 196 33823.93 271.22 17117.93 88888.00 2019-07-15 16:14:28.000 196 33823.95 271.27 17117.95 88888.00 2019-07-15 16:14:29.000 196 33823.94 271.29 17117.96 88888.00 2019-07-15 16:14:30.000 196 33823.91 271.29 17117.94 37909.82 2019-07-15 16:14:31.000 196 33823.91 271.29 17117.96 88888.00 2019-07-15 16:14:32.000 196 33823.89 271.24 17117.94 88888.00 2019-07-15 16:14:33.000 196 33823.88 271.23 17117.93 88888.00 2019-07-15 16:14:34.000 196 33823.89 271.26 17117.94 88888.00 2019-07-15 16:14:35.000 196 33823.91 271.27 17117.94 37909.80 2019-07-15 16:14:36.000 196 33823.89 271.27 17117.93 88888.00 2019-07-15 16:14:37.000 196 33823.87 271.30 17117.99 88888.00 2019-07-15 16:14:38.000 196 33823.88 271.32 17117.94 88888.00 2019-07-15 16:14:39.000 196 33823.91 271.36 17117.94 88888.00 2019-07-15 16:14:40.000 196 33823.88 271.34 17117.90 37909.74 2019-07-15 16:14:41.000 196 33823.87 271.36 17117.88 88888.00 2019-07-15 16:14:42.000 196 33823.91 271.37 17117.87 88888.00 2019-07-15 16:14:43.000 196 33823.92 271.39 17117.87 88888.00 2019-07-15 16:14:44.000 196 33823.94 271.37 17117.86 88888.00 2019-07-15 16:14:45.000 196 33823.92 271.32 17117.82 37909.79 2019-07-15 16:14:46.000 196 33823.91 271.33 17117.87 88888.00 2019-07-15 16:14:47.000 196 33823.90 271.37 17117.89 88888.00 2019-07-15 16:14:48.000 196 33823.90 271.34 17117.92 88888.00 2019-07-15 16:14:49.000 196 33823.92 271.34 17117.90 88888.00 2019-07-15 16:14:50.000 196 33823.94 271.31 17117.89 37909.82 2019-07-15 16:14:51.000 196 33823.96 271.30 17117.85 88888.00 2019-07-15 16:14:52.000 196 33823.98 271.35 17117.82 88888.00 2019-07-15 16:14:53.000 196 33824.01 271.39 17117.81 88888.00 2019-07-15 16:14:54.000 196 33824.01 271.38 17117.86 88888.00 2019-07-15 16:14:55.000 196 33823.99 271.35 17117.89 37909.76 2019-07-15 16:14:56.000 196 33823.97 271.35 17117.86 88888.00 2019-07-15 16:14:57.000 196 33823.98 271.34 17117.89 88888.00 2019-07-15 16:14:58.000 196 33823.98 271.34 17117.89 88888.00 2019-07-15 16:14:59.000 196 33824.00 271.38 17117.85 88888.00 2019-07-15 16:15:00.000 196 33824.01 271.33 17117.86 37909.79 2019-07-15 16:15:01.000 196 33823.99 271.30 17117.85 88888.00 2019-07-15 16:15:02.000 196 33823.99 271.32 17117.85 88888.00 2019-07-15 16:15:03.000 196 33823.98 271.32 17117.87 88888.00 2019-07-15 16:15:04.000 196 33824.03 271.31 17117.87 88888.00 2019-07-15 16:15:05.000 196 33824.05 271.30 17117.89 37909.84 2019-07-15 16:15:06.000 196 33824.01 271.31 17117.86 88888.00 2019-07-15 16:15:07.000 196 33824.02 271.33 17117.86 88888.00 2019-07-15 16:15:08.000 196 33824.01 271.35 17117.87 88888.00 2019-07-15 16:15:09.000 196 33824.00 271.34 17117.84 88888.00 2019-07-15 16:15:10.000 196 33824.03 271.29 17117.83 37909.82 2019-07-15 16:15:11.000 196 33824.02 271.34 17117.86 88888.00 2019-07-15 16:15:12.000 196 33824.02 271.35 17117.81 88888.00 2019-07-15 16:15:13.000 196 33824.04 271.34 17117.81 88888.00 2019-07-15 16:15:14.000 196 33824.07 271.34 17117.82 88888.00 2019-07-15 16:15:15.000 196 33824.09 271.35 17117.83 37909.80 2019-07-15 16:15:16.000 196 33824.04 271.35 17117.84 88888.00 2019-07-15 16:15:17.000 196 33824.05 271.35 17117.87 88888.00 2019-07-15 16:15:18.000 196 33824.06 271.30 17117.87 88888.00 2019-07-15 16:15:19.000 196 33824.05 271.28 17117.84 88888.00 2019-07-15 16:15:20.000 196 33824.02 271.30 17117.86 37909.79 2019-07-15 16:15:21.000 196 33824.00 271.29 17117.83 88888.00 2019-07-15 16:15:22.000 196 33824.01 271.28 17117.84 88888.00 2019-07-15 16:15:23.000 196 33824.05 271.36 17117.88 88888.00 2019-07-15 16:15:24.000 196 33824.06 271.36 17117.88 88888.00 2019-07-15 16:15:25.000 196 33824.06 271.35 17117.83 37909.83 2019-07-15 16:15:26.000 196 33824.05 271.31 17117.82 88888.00 2019-07-15 16:15:27.000 196 33824.09 271.27 17117.85 88888.00 2019-07-15 16:15:28.000 196 33824.06 271.26 17117.79 88888.00 2019-07-15 16:15:29.000 196 33824.08 271.27 17117.74 88888.00 2019-07-15 16:15:30.000 196 33824.09 271.26 17117.77 37909.78 2019-07-15 16:15:31.000 196 33824.08 271.27 17117.75 88888.00 2019-07-15 16:15:32.000 196 33824.08 271.26 17117.78 88888.00 2019-07-15 16:15:33.000 196 33824.08 271.33 17117.80 88888.00 2019-07-15 16:15:34.000 196 33824.07 271.32 17117.82 88888.00 2019-07-15 16:15:35.000 196 33824.06 271.32 17117.84 37909.89 2019-07-15 16:15:36.000 196 33824.05 271.33 17117.82 88888.00 2019-07-15 16:15:37.000 196 33824.04 271.32 17117.82 88888.00 2019-07-15 16:15:38.000 196 33824.07 271.29 17117.79 88888.00 2019-07-15 16:15:39.000 196 33824.06 271.29 17117.80 88888.00 2019-07-15 16:15:40.000 196 33824.03 271.33 17117.85 37909.87 2019-07-15 16:15:41.000 196 33824.05 271.30 17117.86 88888.00 2019-07-15 16:15:42.000 196 33824.06 271.32 17117.83 88888.00 2019-07-15 16:15:43.000 196 33824.04 271.33 17117.81 88888.00 2019-07-15 16:15:44.000 196 33824.04 271.31 17117.80 88888.00 2019-07-15 16:15:45.000 196 33824.02 271.36 17117.89 37909.92 2019-07-15 16:15:46.000 196 33824.05 271.35 17117.87 88888.00 2019-07-15 16:15:47.000 196 33824.06 271.37 17117.84 88888.00 2019-07-15 16:15:48.000 196 33824.02 271.40 17117.83 88888.00 2019-07-15 16:15:49.000 196 33824.02 271.33 17117.81 88888.00 2019-07-15 16:15:50.000 196 33824.02 271.29 17117.79 37909.91 2019-07-15 16:15:51.000 196 33824.01 271.32 17117.84 88888.00 2019-07-15 16:15:52.000 196 33824.01 271.29 17117.80 88888.00 2019-07-15 16:15:53.000 196 33823.99 271.31 17117.85 88888.00 2019-07-15 16:15:54.000 196 33824.00 271.34 17117.84 88888.00 2019-07-15 16:15:55.000 196 33823.95 271.30 17117.81 37909.83 2019-07-15 16:15:56.000 196 33823.93 271.27 17117.80 88888.00 2019-07-15 16:15:57.000 196 33824.01 271.27 17117.81 88888.00 2019-07-15 16:15:58.000 196 33823.98 271.25 17117.84 88888.00 2019-07-15 16:15:59.000 196 33823.96 271.26 17117.82 88888.00 2019-07-15 16:16:00.000 196 33824.00 271.27 17117.86 37909.88 2019-07-15 16:16:01.000 196 33823.98 271.27 17117.83 88888.00 2019-07-15 16:16:02.000 196 33823.96 271.29 17117.81 88888.00 2019-07-15 16:16:03.000 196 33824.02 271.30 17117.83 88888.00 2019-07-15 16:16:04.000 196 33824.03 271.30 17117.82 88888.00 2019-07-15 16:16:05.000 196 33824.07 271.28 17117.83 37909.87 2019-07-15 16:16:06.000 196 33824.08 271.31 17117.82 88888.00 2019-07-15 16:16:07.000 196 33824.08 271.29 17117.82 88888.00 2019-07-15 16:16:08.000 196 33824.07 271.30 17117.79 88888.00 2019-07-15 16:16:09.000 196 33824.08 271.30 17117.76 88888.00 2019-07-15 16:16:10.000 196 33824.07 271.35 17117.79 37909.87 2019-07-15 16:16:11.000 196 33824.06 271.34 17117.79 88888.00 2019-07-15 16:16:12.000 196 33824.08 271.34 17117.84 88888.00 2019-07-15 16:16:13.000 196 33824.10 271.33 17117.86 88888.00 2019-07-15 16:16:14.000 196 33824.09 271.35 17117.84 88888.00 2019-07-15 16:16:15.000 196 33824.12 271.34 17117.83 37909.87 2019-07-15 16:16:16.000 196 33824.13 271.36 17117.83 88888.00 2019-07-15 16:16:17.000 196 33824.13 271.35 17117.83 88888.00 2019-07-15 16:16:18.000 196 33824.11 271.35 17117.78 88888.00 2019-07-15 16:16:19.000 196 33824.10 271.35 17117.84 88888.00 2019-07-15 16:16:20.000 196 33824.10 271.37 17117.87 37909.81 2019-07-15 16:16:21.000 196 33824.13 271.39 17117.89 88888.00 2019-07-15 16:16:22.000 196 33824.09 271.35 17117.86 88888.00 2019-07-15 16:16:23.000 196 33824.07 271.34 17117.84 88888.00 2019-07-15 16:16:24.000 196 33824.10 271.36 17117.87 88888.00 2019-07-15 16:16:25.000 196 33824.11 271.38 17117.85 37909.92 2019-07-15 16:16:26.000 196 33824.08 271.40 17117.88 88888.00 2019-07-15 16:16:27.000 196 33824.11 271.38 17117.87 88888.00 2019-07-15 16:16:28.000 196 33824.06 271.36 17117.84 88888.00 2019-07-15 16:16:29.000 196 33824.06 271.36 17117.84 88888.00 2019-07-15 16:16:30.000 196 33824.11 271.36 17117.85 37909.93 2019-07-15 16:16:31.000 196 33824.13 271.33 17117.87 88888.00 2019-07-15 16:16:32.000 196 33824.17 271.32 17117.87 88888.00 2019-07-15 16:16:33.000 196 33824.17 271.37 17117.85 88888.00 2019-07-15 16:16:34.000 196 33824.18 271.32 17117.81 88888.00 2019-07-15 16:16:35.000 196 33824.18 271.34 17117.85 37909.95 2019-07-15 16:16:36.000 196 33824.13 271.35 17117.85 88888.00 2019-07-15 16:16:37.000 196 33824.13 271.32 17117.82 88888.00 2019-07-15 16:16:38.000 196 33824.14 271.32 17117.80 88888.00 2019-07-15 16:16:39.000 196 33824.13 271.33 17117.77 88888.00 2019-07-15 16:16:40.000 196 33824.11 271.31 17117.78 37909.91 2019-07-15 16:16:41.000 196 33824.19 271.33 17117.80 88888.00 2019-07-15 16:16:42.000 196 33824.18 271.35 17117.80 88888.00 2019-07-15 16:16:43.000 196 33824.16 271.37 17117.81 88888.00 2019-07-15 16:16:44.000 196 33824.16 271.39 17117.84 88888.00 2019-07-15 16:16:45.000 196 33824.15 271.41 17117.87 37909.91 2019-07-15 16:16:46.000 196 33824.11 271.38 17117.84 88888.00 2019-07-15 16:16:47.000 196 33824.09 271.40 17117.82 88888.00 2019-07-15 16:16:48.000 196 33824.07 271.40 17117.91 88888.00 2019-07-15 16:16:49.000 196 33824.10 271.38 17117.87 88888.00 2019-07-15 16:16:50.000 196 33824.10 271.41 17117.86 37909.84 2019-07-15 16:16:51.000 196 33824.09 271.43 17117.86 88888.00 2019-07-15 16:16:52.000 196 33824.08 271.36 17117.86 88888.00 2019-07-15 16:16:53.000 196 33824.11 271.32 17117.84 88888.00 2019-07-15 16:16:54.000 196 33824.13 271.33 17117.83 88888.00 2019-07-15 16:16:55.000 196 33824.13 271.38 17117.88 37909.89 2019-07-15 16:16:56.000 196 33824.12 271.38 17117.88 88888.00 2019-07-15 16:16:57.000 196 33824.12 271.37 17117.87 88888.00 2019-07-15 16:16:58.000 196 33824.14 271.42 17117.83 88888.00 2019-07-15 16:16:59.000 196 33824.14 271.43 17117.89 88888.00 2019-07-15 16:17:00.000 196 33824.13 271.44 17117.87 37909.90 2019-07-15 16:17:01.000 196 33824.12 271.42 17117.86 88888.00 2019-07-15 16:17:02.000 196 33824.15 271.44 17117.88 88888.00 2019-07-15 16:17:03.000 196 33824.15 271.42 17117.87 88888.00 2019-07-15 16:17:04.000 196 33824.16 271.40 17117.81 88888.00 2019-07-15 16:17:05.000 196 33824.15 271.40 17117.83 37909.93 2019-07-15 16:17:06.000 196 33824.12 271.41 17117.85 88888.00 2019-07-15 16:17:07.000 196 33824.16 271.43 17117.86 88888.00 2019-07-15 16:17:08.000 196 33824.18 271.40 17117.87 88888.00 2019-07-15 16:17:09.000 196 33824.20 271.43 17117.85 88888.00 2019-07-15 16:17:10.000 196 33824.18 271.42 17117.87 37909.93 2019-07-15 16:17:11.000 196 33824.18 271.44 17117.87 88888.00 2019-07-15 16:17:12.000 196 33824.15 271.42 17117.87 88888.00 2019-07-15 16:17:13.000 196 33824.12 271.46 17117.86 88888.00 2019-07-15 16:17:14.000 196 33824.11 271.49 17117.84 88888.00 2019-07-15 16:17:15.000 196 33824.16 271.47 17117.82 37909.92 2019-07-15 16:17:16.000 196 33824.15 271.45 17117.81 88888.00 2019-07-15 16:17:17.000 196 33824.16 271.40 17117.81 88888.00 2019-07-15 16:17:18.000 196 33824.15 271.39 17117.80 88888.00 2019-07-15 16:17:19.000 196 33824.16 271.40 17117.83 88888.00 2019-07-15 16:17:20.000 196 33824.18 271.35 17117.85 37910.01 2019-07-15 16:17:21.000 196 33824.17 271.37 17117.82 88888.00 2019-07-15 16:17:22.000 196 33824.17 271.36 17117.82 88888.00 2019-07-15 16:17:23.000 196 33824.18 271.36 17117.81 88888.00 2019-07-15 16:17:24.000 196 33824.19 271.35 17117.80 88888.00 2019-07-15 16:17:25.000 196 33824.20 271.34 17117.80 37909.86 2019-07-15 16:17:26.000 196 33824.16 271.34 17117.85 88888.00 2019-07-15 16:17:27.000 196 33824.16 271.39 17117.85 88888.00 2019-07-15 16:17:28.000 196 33824.13 271.39 17117.86 88888.00 2019-07-15 16:17:29.000 196 33824.12 271.36 17117.88 88888.00 2019-07-15 16:17:30.000 196 33824.16 271.33 17117.82 37909.88 2019-07-15 16:17:31.000 196 33824.17 271.32 17117.79 88888.00 2019-07-15 16:17:32.000 196 33824.14 271.31 17117.83 88888.00 2019-07-15 16:17:33.000 196 33824.15 271.31 17117.82 88888.00 2019-07-15 16:17:34.000 196 33824.09 271.33 17117.82 88888.00 2019-07-15 16:17:35.000 196 33824.12 271.33 17117.82 37909.93 2019-07-15 16:17:36.000 196 33824.09 271.35 17117.78 88888.00 2019-07-15 16:17:37.000 196 33824.11 271.30 17117.81 88888.00 2019-07-15 16:17:38.000 196 33824.14 271.32 17117.84 88888.00 2019-07-15 16:17:39.000 196 33824.17 271.32 17117.82 88888.00 2019-07-15 16:17:40.000 196 33824.10 271.37 17117.82 37909.91 2019-07-15 16:17:41.000 196 33824.13 271.40 17117.78 88888.00 2019-07-15 16:17:42.000 196 33824.10 271.38 17117.79 88888.00 2019-07-15 16:17:43.000 196 33824.14 271.38 17117.87 88888.00 2019-07-15 16:17:44.000 196 33824.17 271.40 17117.83 88888.00 2019-07-15 16:17:45.000 196 33824.20 271.37 17117.80 37909.98 2019-07-15 16:17:46.000 196 33824.20 271.33 17117.80 88888.00 2019-07-15 16:17:47.000 196 33824.20 271.31 17117.83 88888.00 2019-07-15 16:17:48.000 196 33824.21 271.30 17117.80 88888.00 2019-07-15 16:17:49.000 196 33824.21 271.26 17117.81 88888.00 2019-07-15 16:17:50.000 196 33824.23 271.27 17117.84 37909.88 2019-07-15 16:17:51.000 196 33824.23 271.29 17117.81 88888.00 2019-07-15 16:17:52.000 196 33824.24 271.33 17117.79 88888.00 2019-07-15 16:17:53.000 196 33824.27 271.31 17117.77 88888.00 2019-07-15 16:17:54.000 196 33824.26 271.31 17117.82 88888.00 2019-07-15 16:17:55.000 196 33824.24 271.33 17117.86 37910.03 2019-07-15 16:17:56.000 196 33824.25 271.31 17117.86 88888.00 2019-07-15 16:17:57.000 196 33824.25 271.35 17117.79 88888.00 2019-07-15 16:17:58.000 196 33824.22 271.36 17117.79 88888.00 2019-07-15 16:17:59.000 196 33824.24 271.30 17117.77 88888.00 2019-07-15 16:18:00.000 196 33824.28 271.27 17117.74 37910.08 2019-07-15 16:18:01.000 196 33824.26 271.28 17117.76 88888.00 2019-07-15 16:18:02.000 196 33824.20 271.27 17117.76 88888.00 2019-07-15 16:18:03.000 196 33824.20 271.29 17117.74 88888.00 2019-07-15 16:18:04.000 196 33824.24 271.35 17117.76 88888.00 2019-07-15 16:18:05.000 196 33824.25 271.40 17117.77 37910.04 2019-07-15 16:18:06.000 196 33824.23 271.37 17117.77 88888.00 2019-07-15 16:18:07.000 196 33824.24 271.36 17117.77 88888.00 2019-07-15 16:18:08.000 196 33824.25 271.38 17117.77 88888.00 2019-07-15 16:18:09.000 196 33824.24 271.36 17117.84 88888.00 2019-07-15 16:18:10.000 196 33824.29 271.33 17117.80 37909.97 2019-07-15 16:18:11.000 196 33824.24 271.30 17117.79 88888.00 2019-07-15 16:18:12.000 196 33824.20 271.35 17117.82 88888.00 2019-07-15 16:18:13.000 196 33824.21 271.38 17117.81 88888.00 2019-07-15 16:18:14.000 196 33824.23 271.35 17117.79 88888.00 2019-07-15 16:18:15.000 196 33824.26 271.34 17117.75 37910.09 2019-07-15 16:18:16.000 196 33824.23 271.34 17117.76 88888.00 2019-07-15 16:18:17.000 196 33824.23 271.32 17117.75 88888.00 2019-07-15 16:18:18.000 196 33824.25 271.32 17117.74 88888.00 2019-07-15 16:18:19.000 196 33824.23 271.31 17117.73 88888.00 2019-07-15 16:18:20.000 196 33824.23 271.28 17117.76 37910.08 2019-07-15 16:18:21.000 196 33824.26 271.30 17117.78 88888.00 2019-07-15 16:18:22.000 196 33824.27 271.32 17117.74 88888.00 2019-07-15 16:18:23.000 196 33824.23 271.30 17117.74 88888.00 2019-07-15 16:18:24.000 196 33824.21 271.30 17117.73 88888.00 2019-07-15 16:18:25.000 196 33824.23 271.31 17117.73 37910.01 2019-07-15 16:18:26.000 196 33824.25 271.33 17117.76 88888.00 2019-07-15 16:18:27.000 196 33824.26 271.33 17117.74 88888.00 2019-07-15 16:18:28.000 196 33824.28 271.36 17117.75 88888.00 2019-07-15 16:18:29.000 196 33824.27 271.38 17117.78 88888.00 2019-07-15 16:18:30.000 196 33824.29 271.39 17117.75 37910.01 2019-07-15 16:18:31.000 196 33824.29 271.34 17117.71 88888.00 2019-07-15 16:18:32.000 196 33824.33 271.31 17117.72 88888.00 2019-07-15 16:18:33.000 196 33824.36 271.30 17117.74 88888.00 2019-07-15 16:18:34.000 196 33824.38 271.32 17117.71 88888.00 2019-07-15 16:18:35.000 196 33824.39 271.33 17117.68 37910.10 2019-07-15 16:18:36.000 196 33824.35 271.31 17117.70 88888.00 2019-07-15 16:18:37.000 196 33824.34 271.31 17117.73 88888.00 2019-07-15 16:18:38.000 196 33824.36 271.28 17117.71 88888.00 2019-07-15 16:18:39.000 196 33824.37 271.31 17117.70 88888.00 2019-07-15 16:18:40.000 196 33824.40 271.33 17117.71 37910.16 2019-07-15 16:18:41.000 196 33824.32 271.31 17117.71 88888.00 2019-07-15 16:18:42.000 196 33824.31 271.31 17117.73 88888.00 2019-07-15 16:18:43.000 196 33824.32 271.32 17117.72 88888.00 2019-07-15 16:18:44.000 196 33824.33 271.31 17117.70 88888.00 2019-07-15 16:18:45.000 196 33824.33 271.32 17117.74 37910.09 2019-07-15 16:18:46.000 196 33824.32 271.36 17117.72 88888.00 2019-07-15 16:18:47.000 196 33824.37 271.34 17117.75 88888.00 2019-07-15 16:18:48.000 196 33824.38 271.34 17117.73 88888.00 2019-07-15 16:18:49.000 196 33824.39 271.32 17117.71 88888.00 2019-07-15 16:18:50.000 196 33824.37 271.31 17117.69 37910.06 2019-07-15 16:18:51.000 196 33824.32 271.35 17117.72 88888.00 2019-07-15 16:18:52.000 196 33824.31 271.32 17117.69 88888.00 2019-07-15 16:18:53.000 196 33824.35 271.27 17117.71 88888.00 2019-07-15 16:18:54.000 196 33824.38 271.26 17117.74 88888.00 2019-07-15 16:18:55.000 196 33824.37 271.27 17117.72 37910.21 2019-07-15 16:18:56.000 196 33824.31 271.27 17117.72 88888.00 2019-07-15 16:18:57.000 196 33824.33 271.26 17117.72 88888.00 2019-07-15 16:18:58.000 196 33824.34 271.25 17117.73 88888.00 2019-07-15 16:18:59.000 196 33824.38 271.27 17117.77 88888.00 2019-07-15 16:19:00.000 196 33824.41 271.28 17117.71 37910.11 2019-07-15 16:19:01.000 196 33824.44 271.26 17117.68 88888.00 2019-07-15 16:19:02.000 196 33824.48 271.25 17117.67 88888.00 2019-07-15 16:19:03.000 196 33824.47 271.24 17117.67 88888.00 2019-07-15 16:19:04.000 196 33824.46 271.26 17117.65 88888.00 2019-07-15 16:19:05.000 196 33824.46 271.24 17117.65 37910.25 2019-07-15 16:19:06.000 196 33824.47 271.24 17117.65 88888.00 2019-07-15 16:19:07.000 196 33824.50 271.27 17117.64 88888.00 2019-07-15 16:19:08.000 196 33824.47 271.27 17117.60 88888.00 2019-07-15 16:19:09.000 196 33824.45 271.23 17117.59 88888.00 2019-07-15 16:19:10.000 196 33824.44 271.22 17117.60 37910.22 2019-07-15 16:19:11.000 196 33824.47 271.23 17117.61 88888.00 2019-07-15 16:19:12.000 196 33824.47 271.19 17117.64 88888.00 2019-07-15 16:19:13.000 196 33824.47 271.18 17117.65 88888.00 2019-07-15 16:19:14.000 196 33824.47 271.17 17117.68 88888.00 2019-07-15 16:19:15.000 196 33824.45 271.16 17117.69 37910.27 2019-07-15 16:19:16.000 196 33824.50 271.19 17117.69 88888.00 2019-07-15 16:19:17.000 196 33824.50 271.18 17117.72 88888.00 2019-07-15 16:19:18.000 196 33824.52 271.17 17117.74 88888.00 2019-07-15 16:19:19.000 196 33824.47 271.13 17117.77 88888.00 2019-07-15 16:19:20.000 196 33824.45 271.14 17117.76 37910.23 2019-07-15 16:19:21.000 196 33824.47 271.15 17117.76 88888.00 2019-07-15 16:19:22.000 196 33824.51 271.14 17117.75 88888.00 2019-07-15 16:19:23.000 196 33824.51 271.13 17117.75 88888.00 2019-07-15 16:19:24.000 196 33824.50 271.16 17117.75 88888.00 2019-07-15 16:19:25.000 196 33824.47 271.16 17117.73 37910.19 2019-07-15 16:19:26.000 196 33824.51 271.17 17117.74 88888.00 2019-07-15 16:19:27.000 196 33824.52 271.19 17117.71 88888.00 2019-07-15 16:19:28.000 196 33824.55 271.17 17117.72 88888.00 2019-07-15 16:19:29.000 196 33824.54 271.16 17117.75 88888.00 2019-07-15 16:19:30.000 196 33824.52 271.14 17117.74 37910.26 2019-07-15 16:19:31.000 196 33824.47 271.17 17117.71 88888.00 2019-07-15 16:19:32.000 196 33824.48 271.16 17117.67 88888.00 2019-07-15 16:19:33.000 196 33824.55 271.12 17117.68 88888.00 2019-07-15 16:19:34.000 196 33824.50 271.13 17117.73 88888.00 2019-07-15 16:19:35.000 196 33824.51 271.17 17117.71 37910.25 2019-07-15 16:19:36.000 196 33824.52 271.14 17117.72 88888.00 2019-07-15 16:19:37.000 196 33824.51 271.15 17117.72 88888.00 2019-07-15 16:19:38.000 196 33824.54 271.15 17117.76 88888.00 2019-07-15 16:19:39.000 196 33824.56 271.15 17117.74 88888.00 2019-07-15 16:19:40.000 196 33824.55 271.11 17117.76 37910.31 2019-07-15 16:19:41.000 196 33824.51 271.11 17117.73 88888.00 2019-07-15 16:19:42.000 196 33824.47 271.11 17117.74 88888.00 2019-07-15 16:19:43.000 196 33824.50 271.14 17117.74 88888.00 2019-07-15 16:19:44.000 196 33824.51 271.14 17117.76 88888.00 2019-07-15 16:19:45.000 196 33824.53 271.17 17117.75 37910.32 2019-07-15 16:19:46.000 196 33824.47 271.17 17117.76 88888.00 2019-07-15 16:19:47.000 196 33824.42 271.13 17117.76 88888.00 2019-07-15 16:19:48.000 196 33824.47 271.07 17117.74 88888.00 2019-07-15 16:19:49.000 196 33824.50 271.09 17117.76 88888.00 2019-07-15 16:19:50.000 196 33824.48 271.09 17117.78 37910.17 2019-07-15 16:19:51.000 196 33824.49 271.07 17117.82 88888.00 2019-07-15 16:19:52.000 196 33824.47 271.09 17117.79 88888.00 2019-07-15 16:19:53.000 196 33824.51 271.11 17117.78 88888.00 2019-07-15 16:19:54.000 196 33824.48 271.09 17117.80 88888.00 2019-07-15 16:19:55.000 196 33824.48 271.08 17117.78 37910.33 2019-07-15 16:19:56.000 196 33824.48 271.06 17117.76 88888.00 2019-07-15 16:19:57.000 196 33824.50 271.06 17117.79 88888.00 2019-07-15 16:19:58.000 196 33824.52 271.03 17117.83 88888.00 2019-07-15 16:19:59.000 196 33824.54 271.04 17117.85 88888.00 2019-07-15 16:20:00.000 196 33824.55 271.07 17117.85 37910.35 2019-07-15 16:20:01.000 196 33824.52 271.06 17117.84 88888.00 2019-07-15 16:20:02.000 196 33824.55 271.06 17117.80 88888.00 2019-07-15 16:20:03.000 196 33824.56 271.03 17117.78 88888.00 2019-07-15 16:20:04.000 196 33824.57 271.09 17117.80 88888.00 2019-07-15 16:20:05.000 196 33824.53 271.08 17117.79 37910.30 2019-07-15 16:20:06.000 196 33824.54 271.04 17117.74 88888.00 2019-07-15 16:20:07.000 196 33824.54 271.05 17117.73 88888.00 2019-07-15 16:20:08.000 196 33824.54 271.03 17117.81 88888.00 2019-07-15 16:20:09.000 196 33824.56 271.03 17117.81 88888.00 2019-07-15 16:20:10.000 196 33824.56 271.03 17117.78 37910.29 2019-07-15 16:20:11.000 196 33824.54 271.01 17117.77 88888.00 2019-07-15 16:20:12.000 196 33824.51 271.03 17117.80 88888.00 2019-07-15 16:20:13.000 196 33824.55 271.05 17117.80 88888.00 2019-07-15 16:20:14.000 196 33824.52 271.00 17117.77 88888.00 2019-07-15 16:20:15.000 196 33824.49 271.00 17117.77 37910.25 2019-07-15 16:20:16.000 196 33824.49 271.00 17117.78 88888.00 2019-07-15 16:20:17.000 196 33824.52 271.00 17117.74 88888.00 2019-07-15 16:20:18.000 196 33824.50 271.01 17117.76 88888.00 2019-07-15 16:20:19.000 196 33824.51 271.06 17117.79 88888.00 2019-07-15 16:20:20.000 196 33824.48 271.06 17117.80 37910.22 2019-07-15 16:20:21.000 196 33824.50 271.05 17117.82 88888.00 2019-07-15 16:20:22.000 196 33824.52 271.02 17117.82 88888.00 2019-07-15 16:20:23.000 196 33824.55 271.02 17117.82 88888.00 2019-07-15 16:20:24.000 196 33824.56 271.02 17117.81 88888.00 2019-07-15 16:20:25.000 196 33824.56 271.01 17117.81 37910.27 2019-07-15 16:20:26.000 196 33824.53 270.98 17117.82 88888.00 2019-07-15 16:20:27.000 196 33824.55 270.99 17117.81 88888.00 2019-07-15 16:20:28.000 196 33824.56 270.98 17117.83 88888.00 2019-07-15 16:20:29.000 196 33824.56 270.97 17117.80 88888.00 2019-07-15 16:20:30.000 196 33824.54 270.95 17117.81 37910.18 2019-07-15 16:20:31.000 196 33824.48 270.97 17117.76 88888.00 2019-07-15 16:20:32.000 196 33824.48 270.97 17117.75 88888.00 2019-07-15 16:20:33.000 196 33824.51 270.93 17117.78 88888.00 2019-07-15 16:20:34.000 196 33824.49 270.92 17117.78 88888.00 2019-07-15 16:20:35.000 196 33824.47 270.94 17117.80 37910.19 2019-07-15 16:20:36.000 196 33824.49 270.93 17117.78 88888.00 2019-07-15 16:20:37.000 196 33824.47 270.94 17117.79 88888.00 2019-07-15 16:20:38.000 196 33824.46 270.95 17117.77 88888.00 2019-07-15 16:20:39.000 196 33824.41 270.97 17117.78 88888.00 2019-07-15 16:20:40.000 196 33824.42 270.96 17117.80 37910.24 2019-07-15 16:20:41.000 196 33824.42 270.99 17117.77 88888.00 2019-07-15 16:20:42.000 196 33824.41 270.99 17117.71 88888.00 2019-07-15 16:20:43.000 196 33824.43 271.00 17117.68 88888.00 2019-07-15 16:20:44.000 196 33824.42 271.03 17117.67 88888.00 2019-07-15 16:20:45.000 196 33824.39 270.99 17117.67 37910.24 2019-07-15 16:20:46.000 196 33824.39 271.00 17117.70 88888.00 2019-07-15 16:20:47.000 196 33824.37 271.02 17117.70 88888.00 2019-07-15 16:20:48.000 196 33824.41 271.01 17117.71 88888.00 2019-07-15 16:20:49.000 196 33824.41 271.00 17117.72 88888.00 2019-07-15 16:20:50.000 196 33824.40 270.97 17117.74 37910.25 2019-07-15 16:20:51.000 196 33824.38 270.94 17117.71 88888.00 2019-07-15 16:20:52.000 196 33824.37 270.94 17117.67 88888.00 2019-07-15 16:20:53.000 196 33824.37 270.91 17117.69 88888.00 2019-07-15 16:20:54.000 196 33824.35 270.92 17117.71 88888.00 2019-07-15 16:20:55.000 196 33824.32 270.95 17117.70 37910.15 2019-07-15 16:20:56.000 196 33824.31 270.93 17117.72 88888.00 2019-07-15 16:20:57.000 196 33824.32 270.91 17117.72 88888.00 2019-07-15 16:20:58.000 196 33824.30 270.92 17117.72 88888.00 2019-07-15 16:20:59.000 196 33824.29 270.96 17117.70 88888.00 2019-07-15 16:21:00.000 196 33824.28 270.94 17117.71 37910.17 2019-07-15 16:21:01.000 196 33824.27 270.95 17117.70 88888.00 2019-07-15 16:21:02.000 196 33824.24 270.97 17117.72 88888.00 2019-07-15 16:21:03.000 196 33824.24 270.92 17117.69 88888.00 2019-07-15 16:21:04.000 196 33824.19 270.92 17117.74 88888.00 2019-07-15 16:21:05.000 196 33824.18 270.93 17117.78 37910.07 2019-07-15 16:21:06.000 196 33824.23 270.93 17117.74 88888.00 2019-07-15 16:21:07.000 196 33824.27 270.97 17117.73 88888.00 2019-07-15 16:21:08.000 196 33824.24 270.94 17117.74 88888.00 2019-07-15 16:21:09.000 196 33824.20 270.94 17117.78 88888.00 2019-07-15 16:21:10.000 196 33824.18 270.93 17117.77 37910.03 2019-07-15 16:21:11.000 196 33824.18 270.95 17117.73 88888.00 2019-07-15 16:21:12.000 196 33824.20 270.97 17117.69 88888.00 2019-07-15 16:21:13.000 196 33824.22 270.94 17117.71 88888.00 2019-07-15 16:21:14.000 196 33824.24 270.92 17117.71 88888.00 2019-07-15 16:21:15.000 196 33824.25 270.93 17117.75 37910.02 2019-07-15 16:21:16.000 196 33824.21 270.95 17117.75 88888.00 2019-07-15 16:21:17.000 196 33824.20 270.94 17117.77 88888.00 2019-07-15 16:21:18.000 196 33824.23 270.94 17117.75 88888.00 2019-07-15 16:21:19.000 196 33824.21 270.97 17117.79 88888.00 2019-07-15 16:21:20.000 196 33824.24 270.96 17117.80 37910.04 2019-07-15 16:21:21.000 196 33824.21 270.99 17117.72 88888.00 2019-07-15 16:21:22.000 196 33824.17 270.99 17117.75 88888.00 2019-07-15 16:21:23.000 196 33824.17 271.02 17117.74 88888.00 2019-07-15 16:21:24.000 196 33824.17 270.97 17117.76 88888.00 2019-07-15 16:21:25.000 196 33824.17 270.93 17117.73 37910.04 2019-07-15 16:21:26.000 196 33824.17 270.93 17117.72 88888.00 2019-07-15 16:21:27.000 196 33824.13 270.94 17117.69 88888.00 2019-07-15 16:21:28.000 196 33824.13 270.96 17117.70 88888.00 2019-07-15 16:21:29.000 196 33824.16 270.96 17117.68 88888.00 2019-07-15 16:21:30.000 196 33824.15 270.94 17117.72 37909.98 2019-07-15 16:21:31.000 196 33824.14 270.94 17117.72 88888.00 2019-07-15 16:21:32.000 196 33824.11 270.92 17117.74 88888.00 2019-07-15 16:21:33.000 196 33824.10 270.94 17117.80 88888.00 2019-07-15 16:21:34.000 196 33824.09 270.89 17117.79 88888.00 2019-07-15 16:21:35.000 196 33824.05 270.94 17117.80 37909.88 2019-07-15 16:21:36.000 196 33824.06 270.92 17117.77 88888.00 2019-07-15 16:21:37.000 196 33824.07 270.90 17117.77 88888.00 2019-07-15 16:21:38.000 196 33824.05 270.91 17117.79 88888.00 2019-07-15 16:21:39.000 196 33824.09 270.91 17117.80 88888.00 2019-07-15 16:21:40.000 196 33824.05 270.96 17117.78 37910.00 2019-07-15 16:21:41.000 196 33824.09 270.95 17117.81 88888.00 2019-07-15 16:21:42.000 196 33824.10 270.93 17117.80 88888.00 2019-07-15 16:21:43.000 196 33824.12 270.97 17117.82 88888.00 2019-07-15 16:21:44.000 196 33824.12 270.93 17117.81 88888.00 2019-07-15 16:21:45.000 196 33824.09 270.90 17117.81 37909.94 2019-07-15 16:21:46.000 196 33824.11 270.90 17117.79 88888.00 2019-07-15 16:21:47.000 196 33824.05 270.92 17117.80 88888.00 2019-07-15 16:21:48.000 196 33824.04 270.94 17117.81 88888.00 2019-07-15 16:21:49.000 196 33824.03 270.94 17117.85 88888.00 2019-07-15 16:21:50.000 196 33824.05 270.93 17117.80 37909.91 2019-07-15 16:21:51.000 196 33824.06 270.95 17117.80 88888.00 2019-07-15 16:21:52.000 196 33824.06 270.96 17117.83 88888.00 2019-07-15 16:21:53.000 196 33824.04 270.97 17117.77 88888.00 2019-07-15 16:21:54.000 196 33824.04 270.98 17117.77 88888.00 2019-07-15 16:21:55.000 196 33824.04 270.98 17117.80 37909.91 2019-07-15 16:21:56.000 196 33824.03 271.00 17117.83 88888.00 2019-07-15 16:21:57.000 196 33824.03 271.00 17117.82 88888.00 2019-07-15 16:21:58.000 196 33824.03 270.96 17117.78 88888.00 2019-07-15 16:21:59.000 196 33824.03 270.92 17117.77 88888.00 2019-07-15 16:22:00.000 196 33824.04 270.89 17117.78 37909.87 2019-07-15 16:22:01.000 196 33824.02 270.92 17117.81 88888.00 2019-07-15 16:22:02.000 196 33824.01 270.97 17117.83 88888.00 2019-07-15 16:22:03.000 196 33823.97 270.99 17117.82 88888.00 2019-07-15 16:22:04.000 196 33823.95 271.01 17117.84 88888.00 2019-07-15 16:22:05.000 196 33823.98 270.98 17117.83 37909.86 2019-07-15 16:22:06.000 196 33824.01 271.00 17117.85 88888.00 2019-07-15 16:22:07.000 196 33824.01 271.00 17117.87 88888.00 2019-07-15 16:22:08.000 196 33824.01 271.03 17117.83 88888.00 2019-07-15 16:22:09.000 196 33824.06 271.05 17117.81 88888.00 2019-07-15 16:22:10.000 196 33824.05 271.02 17117.85 37909.83 2019-07-15 16:22:11.000 196 33824.06 271.04 17117.84 88888.00 2019-07-15 16:22:12.000 196 33824.01 271.10 17117.85 88888.00 2019-07-15 16:22:13.000 196 33824.02 271.10 17117.85 88888.00 2019-07-15 16:22:14.000 196 33824.04 271.09 17117.89 88888.00 2019-07-15 16:22:15.000 196 33824.05 271.06 17117.90 37909.87 2019-07-15 16:22:16.000 196 33823.99 271.08 17117.90 88888.00 2019-07-15 16:22:17.000 196 33823.93 271.07 17117.92 88888.00 2019-07-15 16:22:18.000 196 33823.87 271.07 17117.92 88888.00 2019-07-15 16:22:19.000 196 33823.91 271.08 17117.93 88888.00 2019-07-15 16:22:20.000 196 33823.90 271.09 17117.92 37909.74 2019-07-15 16:22:21.000 196 33823.88 271.08 17117.91 88888.00 2019-07-15 16:22:22.000 196 33823.88 271.06 17117.86 88888.00 2019-07-15 16:22:23.000 196 33823.86 271.05 17117.86 88888.00 2019-07-15 16:22:24.000 196 33823.87 271.08 17117.85 88888.00 2019-07-15 16:22:25.000 196 33823.89 271.10 17117.87 37909.77 2019-07-15 16:22:26.000 196 33823.90 271.11 17117.85 88888.00 2019-07-15 16:22:27.000 196 33823.89 271.09 17117.83 88888.00 2019-07-15 16:22:28.000 196 33823.87 271.07 17117.81 88888.00 2019-07-15 16:22:29.000 196 33823.88 271.05 17117.77 88888.00 2019-07-15 16:22:30.000 196 33823.86 271.11 17117.81 37909.66 2019-07-15 16:22:31.000 196 33823.85 271.09 17117.82 88888.00 2019-07-15 16:22:32.000 196 33823.84 271.08 17117.80 88888.00 2019-07-15 16:22:33.000 196 33823.82 271.01 17117.78 88888.00 2019-07-15 16:22:34.000 196 33823.79 271.04 17117.84 88888.00 2019-07-15 16:22:35.000 196 33823.78 271.00 17117.83 37909.76 2019-07-15 16:22:36.000 196 33823.76 271.00 17117.81 88888.00 2019-07-15 16:22:37.000 196 33823.74 271.01 17117.80 88888.00 2019-07-15 16:22:38.000 196 33823.74 271.02 17117.82 88888.00 2019-07-15 16:22:39.000 196 33823.76 271.05 17117.84 88888.00 2019-07-15 16:22:40.000 196 33823.75 271.06 17117.84 37909.61 2019-07-15 16:22:41.000 196 33823.79 271.07 17117.81 88888.00 2019-07-15 16:22:42.000 196 33823.79 271.07 17117.86 88888.00 2019-07-15 16:22:43.000 196 33823.75 271.07 17117.88 88888.00 2019-07-15 16:22:44.000 196 33823.72 271.06 17117.86 88888.00 2019-07-15 16:22:45.000 196 33823.71 271.06 17117.83 37909.65 2019-07-15 16:22:46.000 196 33823.69 271.07 17117.85 88888.00 2019-07-15 16:22:47.000 196 33823.68 271.06 17117.89 88888.00 2019-07-15 16:22:48.000 196 33823.67 271.08 17117.88 88888.00 2019-07-15 16:22:49.000 196 33823.66 271.05 17117.89 88888.00 2019-07-15 16:22:50.000 196 33823.68 271.05 17117.87 37909.61 2019-07-15 16:22:51.000 196 33823.66 271.09 17117.86 88888.00 2019-07-15 16:22:52.000 196 33823.64 271.14 17117.86 88888.00 2019-07-15 16:22:53.000 196 33823.64 271.12 17117.93 88888.00 2019-07-15 16:22:54.000 196 33823.65 271.10 17117.92 88888.00 2019-07-15 16:22:55.000 196 33823.62 271.11 17117.89 37909.52 2019-07-15 16:22:56.000 196 33823.61 271.13 17117.90 88888.00 2019-07-15 16:22:57.000 196 33823.61 271.14 17117.91 88888.00 2019-07-15 16:22:58.000 196 33823.61 271.15 17117.91 88888.00 2019-07-15 16:22:59.000 196 33823.62 271.15 17117.91 88888.00 2019-07-15 16:23:00.000 196 33823.58 271.13 17117.90 37909.49 2019-07-15 16:23:01.000 196 33823.59 271.13 17117.84 88888.00 2019-07-15 16:23:02.000 196 33823.58 271.14 17117.81 88888.00 2019-07-15 16:23:03.000 196 33823.58 271.14 17117.83 88888.00 2019-07-15 16:23:04.000 196 33823.59 271.18 17117.84 88888.00 2019-07-15 16:23:05.000 196 33823.60 271.19 17117.90 37909.42 2019-07-15 16:23:06.000 196 33823.56 271.18 17117.89 88888.00 2019-07-15 16:23:07.000 196 33823.56 271.20 17117.90 88888.00 2019-07-15 16:23:08.000 196 33823.54 271.24 17117.88 88888.00 2019-07-15 16:23:09.000 196 33823.59 271.23 17117.89 88888.00 2019-07-15 16:23:10.000 196 33823.59 271.24 17117.91 37909.51 2019-07-15 16:23:11.000 196 33823.53 271.19 17117.92 88888.00 2019-07-15 16:23:12.000 196 33823.54 271.21 17117.92 88888.00 2019-07-15 16:23:13.000 196 33823.58 271.24 17117.91 88888.00 2019-07-15 16:23:14.000 196 33823.55 271.24 17117.88 88888.00 2019-07-15 16:23:15.000 196 33823.56 271.22 17117.87 37909.46 2019-07-15 16:23:16.000 196 33823.61 271.26 17117.86 88888.00 2019-07-15 16:23:17.000 196 33823.60 271.22 17117.87 88888.00 2019-07-15 16:23:18.000 196 33823.54 271.23 17117.93 88888.00 2019-07-15 16:23:19.000 196 33823.55 271.21 17117.94 88888.00 2019-07-15 16:23:20.000 196 33823.58 271.22 17117.93 37909.49 2019-07-15 16:23:21.000 196 33823.57 271.26 17117.94 88888.00 2019-07-15 16:23:22.000 196 33823.57 271.29 17117.92 88888.00 2019-07-15 16:23:23.000 196 33823.56 271.26 17117.89 88888.00 2019-07-15 16:23:24.000 196 33823.55 271.24 17117.86 88888.00 2019-07-15 16:23:25.000 196 33823.58 271.28 17117.88 37909.41 2019-07-15 16:23:26.000 196 33823.55 271.25 17117.90 88888.00 2019-07-15 16:23:27.000 196 33823.54 271.29 17117.89 88888.00 2019-07-15 16:23:28.000 196 33823.54 271.28 17117.88 88888.00 2019-07-15 16:23:29.000 196 33823.57 271.29 17117.88 88888.00 2019-07-15 16:23:30.000 196 33823.57 271.29 17117.88 37909.42 2019-07-15 16:23:31.000 196 33823.61 271.28 17117.86 88888.00 2019-07-15 16:23:32.000 196 33823.60 271.28 17117.86 88888.00 2019-07-15 16:23:33.000 196 33823.52 271.29 17117.92 88888.00 2019-07-15 16:23:34.000 196 33823.51 271.28 17117.90 88888.00 2019-07-15 16:23:35.000 196 33823.51 271.31 17117.88 37909.49 2019-07-15 16:23:36.000 196 33823.51 271.31 17117.87 88888.00 2019-07-15 16:23:37.000 196 33823.52 271.26 17117.90 88888.00 2019-07-15 16:23:38.000 196 33823.53 271.28 17117.89 88888.00 2019-07-15 16:23:39.000 196 33823.59 271.28 17117.94 88888.00 2019-07-15 16:23:40.000 196 33823.60 271.29 17117.92 37909.41 2019-07-15 16:23:41.000 196 33823.59 271.29 17117.87 88888.00 2019-07-15 16:23:42.000 196 33823.60 271.26 17117.85 88888.00 2019-07-15 16:23:43.000 196 33823.64 271.22 17117.90 88888.00 2019-07-15 16:23:44.000 196 33823.63 271.25 17117.90 88888.00 2019-07-15 16:23:45.000 196 33823.58 271.27 17117.86 37909.44 2019-07-15 16:23:46.000 196 33823.56 271.26 17117.86 88888.00 2019-07-15 16:23:47.000 196 33823.57 271.28 17117.87 88888.00 2019-07-15 16:23:48.000 196 33823.56 271.27 17117.89 88888.00 2019-07-15 16:23:49.000 196 33823.55 271.30 17117.86 88888.00 2019-07-15 16:23:50.000 196 33823.57 271.32 17117.82 37909.37 2019-07-15 16:23:51.000 196 33823.58 271.29 17117.87 88888.00 2019-07-15 16:23:52.000 196 33823.55 271.28 17117.86 88888.00 2019-07-15 16:23:53.000 196 33823.53 271.31 17117.83 88888.00 2019-07-15 16:23:54.000 196 33823.49 271.33 17117.86 88888.00 2019-07-15 16:23:55.000 196 33823.49 271.31 17117.88 37909.44 2019-07-15 16:23:56.000 196 33823.50 271.27 17117.88 88888.00 2019-07-15 16:23:57.000 196 33823.49 271.27 17117.81 88888.00 2019-07-15 16:23:58.000 196 33823.52 271.30 17117.83 88888.00 2019-07-15 16:23:59.000 196 33823.50 271.26 17117.87 88888.00 2019-07-15 16:24:00.000 196 33823.55 271.27 17117.87 37909.40 2019-07-15 16:24:01.000 196 33823.53 271.30 17117.85 88888.00 2019-07-15 16:24:02.000 196 33823.51 271.33 17117.86 88888.00 2019-07-15 16:24:03.000 196 33823.54 271.31 17117.85 88888.00 2019-07-15 16:24:04.000 196 33823.52 271.33 17117.85 88888.00 2019-07-15 16:24:05.000 196 33823.52 271.33 17117.82 37909.38 2019-07-15 16:24:06.000 196 33823.50 271.32 17117.78 88888.00 2019-07-15 16:24:07.000 196 33823.48 271.27 17117.83 88888.00 2019-07-15 16:24:08.000 196 33823.48 271.27 17117.86 88888.00 2019-07-15 16:24:09.000 196 33823.51 271.30 17117.86 88888.00 2019-07-15 16:24:10.000 196 33823.50 271.32 17117.83 37909.40 2019-07-15 16:24:11.000 196 33823.49 271.33 17117.85 88888.00 2019-07-15 16:24:12.000 196 33823.48 271.34 17117.87 88888.00 2019-07-15 16:24:13.000 196 33823.51 271.32 17117.88 88888.00 2019-07-15 16:24:14.000 196 33823.45 271.29 17117.89 88888.00 2019-07-15 16:24:15.000 196 33823.43 271.26 17117.81 37909.34 2019-07-15 16:24:16.000 196 33823.42 271.26 17117.82 88888.00 2019-07-15 16:24:17.000 196 33823.40 271.28 17117.81 88888.00 2019-07-15 16:24:18.000 196 33823.39 271.29 17117.82 88888.00 2019-07-15 16:24:19.000 196 33823.38 271.32 17117.82 88888.00 2019-07-15 16:24:20.000 196 33823.33 271.34 17117.82 37909.32 2019-07-15 16:24:21.000 196 33823.34 271.35 17117.83 88888.00 2019-07-15 16:24:22.000 196 33823.30 271.37 17117.85 88888.00 2019-07-15 16:24:23.000 196 33823.33 271.39 17117.85 88888.00 2019-07-15 16:24:24.000 196 33823.32 271.34 17117.86 88888.00 2019-07-15 16:24:25.000 196 33823.33 271.34 17117.87 37909.27 2019-07-15 16:24:26.000 196 33823.29 271.36 17117.87 88888.00 2019-07-15 16:24:27.000 196 33823.30 271.40 17117.87 88888.00 2019-07-15 16:24:28.000 196 33823.23 271.37 17117.89 88888.00 2019-07-15 16:24:29.000 196 33823.26 271.37 17117.90 88888.00 2019-07-15 16:24:30.000 196 33823.30 271.41 17117.90 37909.24 2019-07-15 16:24:31.000 196 33823.26 271.47 17117.89 88888.00 2019-07-15 16:24:32.000 196 33823.21 271.43 17117.87 88888.00 2019-07-15 16:24:33.000 196 33823.17 271.41 17117.88 88888.00 2019-07-15 16:24:34.000 196 33823.25 271.43 17117.86 88888.00 2019-07-15 16:24:35.000 196 33823.26 271.46 17117.86 37909.17 2019-07-15 16:24:36.000 196 33823.23 271.47 17117.86 88888.00 2019-07-15 16:24:37.000 196 33823.15 271.47 17117.87 88888.00 2019-07-15 16:24:38.000 196 33823.14 271.52 17117.86 88888.00 2019-07-15 16:24:39.000 196 33823.13 271.54 17117.84 88888.00 2019-07-15 16:24:40.000 196 33823.13 271.56 17117.85 37909.07 2019-07-15 16:24:41.000 196 33823.13 271.58 17117.86 88888.00 2019-07-15 16:24:42.000 196 33823.16 271.59 17117.88 88888.00 2019-07-15 16:24:43.000 196 33823.14 271.58 17117.88 88888.00 2019-07-15 16:24:44.000 196 33823.08 271.53 17117.91 88888.00 2019-07-15 16:24:45.000 196 33823.08 271.55 17117.86 37909.11 2019-07-15 16:24:46.000 196 33823.05 271.55 17117.86 88888.00 2019-07-15 16:24:47.000 196 33823.07 271.53 17117.88 88888.00 2019-07-15 16:24:48.000 196 33823.11 271.51 17117.90 88888.00 2019-07-15 16:24:49.000 196 33823.13 271.56 17117.87 88888.00 2019-07-15 16:24:50.000 196 33823.09 271.53 17117.85 37909.02 2019-07-15 16:24:51.000 196 33823.06 271.56 17117.84 88888.00 2019-07-15 16:24:52.000 196 33823.06 271.56 17117.85 88888.00 2019-07-15 16:24:53.000 196 33823.05 271.54 17117.81 88888.00 2019-07-15 16:24:54.000 196 33823.02 271.57 17117.83 88888.00 2019-07-15 16:24:55.000 196 33823.03 271.58 17117.85 37908.99 2019-07-15 16:24:56.000 196 33823.03 271.61 17117.83 88888.00 2019-07-15 16:24:57.000 196 33823.04 271.62 17117.85 88888.00 2019-07-15 16:24:58.000 196 33823.07 271.61 17117.86 88888.00 2019-07-15 16:24:59.000 196 33823.06 271.65 17117.85 88888.00 2019-07-15 16:25:00.000 196 33822.99 271.59 17117.85 37908.97 2019-07-15 16:25:01.000 196 33822.96 271.56 17117.86 88888.00 2019-07-15 16:25:02.000 196 33822.97 271.52 17117.85 88888.00 2019-07-15 16:25:03.000 196 33822.97 271.54 17117.86 88888.00 2019-07-15 16:25:04.000 196 33822.99 271.55 17117.82 88888.00 2019-07-15 16:25:05.000 196 33822.98 271.56 17117.80 37908.89 2019-07-15 16:25:06.000 196 33822.92 271.57 17117.86 88888.00 2019-07-15 16:25:07.000 196 33822.94 271.59 17117.89 88888.00 2019-07-15 16:25:08.000 196 33822.94 271.60 17117.90 88888.00 2019-07-15 16:25:09.000 196 33822.94 271.62 17117.82 88888.00 2019-07-15 16:25:10.000 196 33822.94 271.60 17117.81 37908.90 2019-07-15 16:25:11.000 196 33822.91 271.59 17117.78 88888.00 2019-07-15 16:25:12.000 196 33822.92 271.60 17117.75 88888.00 2019-07-15 16:25:13.000 196 33822.91 271.61 17117.75 88888.00 2019-07-15 16:25:14.000 196 33822.90 271.61 17117.79 88888.00 2019-07-15 16:25:15.000 196 33822.89 271.64 17117.81 37908.91 2019-07-15 16:25:16.000 196 33822.89 271.60 17117.80 88888.00 2019-07-15 16:25:17.000 196 33822.88 271.58 17117.79 88888.00 2019-07-15 16:25:18.000 196 33822.85 271.63 17117.77 88888.00 2019-07-15 16:25:19.000 196 33822.84 271.67 17117.80 88888.00 2019-07-15 16:25:20.000 196 33822.84 271.67 17117.78 37908.90 2019-07-15 16:25:21.000 196 33822.84 271.69 17117.78 88888.00 2019-07-15 16:25:22.000 196 33822.80 271.70 17117.75 88888.00 2019-07-15 16:25:23.000 196 33822.79 271.67 17117.74 88888.00 2019-07-15 16:25:24.000 196 33822.80 271.67 17117.77 88888.00 2019-07-15 16:25:25.000 196 33822.82 271.67 17117.80 37908.84 2019-07-15 16:25:26.000 196 33822.81 271.65 17117.84 88888.00 2019-07-15 16:25:27.000 196 33822.82 271.66 17117.84 88888.00 2019-07-15 16:25:28.000 196 33822.85 271.70 17117.85 88888.00 2019-07-15 16:25:29.000 196 33822.82 271.68 17117.85 88888.00 2019-07-15 16:25:30.000 196 33822.82 271.68 17117.85 37908.77 2019-07-15 16:25:31.000 196 33822.81 271.65 17117.84 88888.00 2019-07-15 16:25:32.000 196 33822.79 271.62 17117.81 88888.00 2019-07-15 16:25:33.000 196 33822.74 271.65 17117.75 88888.00 2019-07-15 16:25:34.000 196 33822.77 271.66 17117.79 88888.00 2019-07-15 16:25:35.000 196 33822.76 271.69 17117.80 37908.76 2019-07-15 16:25:36.000 196 33822.77 271.70 17117.78 88888.00 2019-07-15 16:25:37.000 196 33822.78 271.66 17117.83 88888.00 2019-07-15 16:25:38.000 196 33822.74 271.65 17117.82 88888.00 2019-07-15 16:25:39.000 196 33822.75 271.66 17117.79 88888.00 2019-07-15 16:25:40.000 196 33822.70 271.68 17117.85 37908.77 2019-07-15 16:25:41.000 196 33822.69 271.68 17117.90 88888.00 2019-07-15 16:25:42.000 196 33822.66 271.72 17117.89 88888.00 2019-07-15 16:25:43.000 196 33822.63 271.78 17117.85 88888.00 2019-07-15 16:25:44.000 196 33822.66 271.80 17117.88 88888.00 2019-07-15 16:25:45.000 196 33822.65 271.79 17117.86 37908.69 2019-07-15 16:25:46.000 196 33822.63 271.78 17117.81 88888.00 2019-07-15 16:25:47.000 196 33822.63 271.75 17117.78 88888.00 2019-07-15 16:25:48.000 196 33822.61 271.74 17117.80 88888.00 2019-07-15 16:25:49.000 196 33822.62 271.79 17117.84 88888.00 2019-07-15 16:25:50.000 196 33822.62 271.79 17117.85 37908.65 2019-07-15 16:25:51.000 196 33822.64 271.78 17117.84 88888.00 2019-07-15 16:25:52.000 196 33822.63 271.77 17117.80 88888.00 2019-07-15 16:25:53.000 196 33822.61 271.80 17117.85 88888.00 2019-07-15 16:25:54.000 196 33822.63 271.84 17117.86 88888.00 2019-07-15 16:25:55.000 196 33822.69 271.83 17117.84 37908.59 2019-07-15 16:25:56.000 196 33822.67 271.83 17117.81 88888.00 2019-07-15 16:25:57.000 196 33822.66 271.83 17117.82 88888.00 2019-07-15 16:25:58.000 196 33822.66 271.84 17117.84 88888.00 2019-07-15 16:25:59.000 196 33822.65 271.84 17117.84 88888.00 2019-07-15 16:26:00.000 196 33822.66 271.82 17117.87 37908.61 2019-07-15 16:26:01.000 196 33822.69 271.83 17117.87 88888.00 2019-07-15 16:26:02.000 196 33822.70 271.81 17117.87 88888.00 2019-07-15 16:26:03.000 196 33822.67 271.82 17117.90 88888.00 2019-07-15 16:26:04.000 196 33822.62 271.84 17117.87 88888.00 2019-07-15 16:26:05.000 196 33822.59 271.85 17117.80 37908.63 2019-07-15 16:26:06.000 196 33822.59 271.80 17117.79 88888.00 2019-07-15 16:26:07.000 196 33822.57 271.76 17117.83 88888.00 2019-07-15 16:26:08.000 196 33822.59 271.75 17117.85 88888.00 2019-07-15 16:26:09.000 196 33822.62 271.75 17117.83 88888.00 2019-07-15 16:26:10.000 196 33822.59 271.78 17117.79 37908.64 2019-07-15 16:26:11.000 196 33822.57 271.79 17117.80 88888.00 2019-07-15 16:26:12.000 196 33822.55 271.79 17117.83 88888.00 2019-07-15 16:26:13.000 196 33822.58 271.82 17117.86 88888.00 2019-07-15 16:26:14.000 196 33822.61 271.78 17117.87 88888.00 2019-07-15 16:26:15.000 196 33822.59 271.80 17117.82 37908.57 2019-07-15 16:26:16.000 196 33822.60 271.80 17117.82 88888.00 2019-07-15 16:26:17.000 196 33822.59 271.79 17117.85 88888.00 2019-07-15 16:26:18.000 196 33822.59 271.80 17117.85 88888.00 2019-07-15 16:26:19.000 196 33822.61 271.82 17117.86 88888.00 2019-07-15 16:26:20.000 196 33822.63 271.86 17117.86 37908.59 2019-07-15 16:26:21.000 196 33822.63 271.84 17117.88 88888.00 2019-07-15 16:26:22.000 196 33822.62 271.83 17117.89 88888.00 2019-07-15 16:26:23.000 196 33822.59 271.83 17117.86 88888.00 2019-07-15 16:26:24.000 196 33822.58 271.83 17117.83 88888.00 2019-07-15 16:26:25.000 196 33822.65 271.79 17117.82 37908.55 2019-07-15 16:26:26.000 196 33822.67 271.77 17117.82 88888.00 2019-07-15 16:26:27.000 196 33822.65 271.85 17117.88 88888.00 2019-07-15 16:26:28.000 196 33822.67 271.87 17117.87 88888.00 2019-07-15 16:26:29.000 196 33822.63 271.86 17117.78 88888.00 2019-07-15 16:26:30.000 196 33822.62 271.85 17117.78 37908.66 2019-07-15 16:26:31.000 196 33822.60 271.89 17117.83 88888.00 2019-07-15 16:26:32.000 196 33822.61 271.96 17117.88 88888.00 2019-07-15 16:26:33.000 196 33822.65 271.94 17117.87 88888.00 2019-07-15 16:26:34.000 196 33822.67 271.91 17117.83 88888.00 2019-07-15 16:26:35.000 196 33822.67 271.90 17117.81 37908.65 2019-07-15 16:26:36.000 196 33822.65 271.90 17117.83 88888.00 2019-07-15 16:26:37.000 196 33822.69 271.93 17117.84 88888.00 2019-07-15 16:26:38.000 196 33822.68 271.91 17117.81 88888.00 2019-07-15 16:26:39.000 196 33822.70 271.90 17117.80 88888.00 2019-07-15 16:26:40.000 196 33822.70 271.87 17117.81 37908.71 2019-07-15 16:26:41.000 196 33822.67 271.89 17117.80 88888.00 2019-07-15 16:26:42.000 196 33822.66 271.89 17117.81 88888.00 2019-07-15 16:26:43.000 196 33822.67 271.86 17117.83 88888.00 2019-07-15 16:26:44.000 196 33822.68 271.87 17117.84 88888.00 2019-07-15 16:26:45.000 196 33822.69 271.87 17117.85 37908.68 2019-07-15 16:26:46.000 196 33822.70 271.88 17117.86 88888.00 2019-07-15 16:26:47.000 196 33822.68 271.85 17117.83 88888.00 2019-07-15 16:26:48.000 196 33822.68 271.85 17117.84 88888.00 2019-07-15 16:26:49.000 196 33822.72 271.86 17117.82 88888.00 2019-07-15 16:26:50.000 196 33822.69 271.90 17117.80 37908.69 2019-07-15 16:26:51.000 196 33822.67 271.89 17117.77 88888.00 2019-07-15 16:26:52.000 196 33822.69 271.91 17117.76 88888.00 2019-07-15 16:26:53.000 196 33822.76 271.89 17117.76 88888.00 2019-07-15 16:26:54.000 196 33822.74 271.90 17117.75 88888.00 2019-07-15 16:26:55.000 196 33822.75 271.97 17117.76 37908.64 2019-07-15 16:26:56.000 196 33822.70 271.93 17117.77 88888.00 2019-07-15 16:26:57.000 196 33822.71 271.91 17117.75 88888.00 2019-07-15 16:26:58.000 196 33822.73 271.92 17117.72 88888.00 2019-07-15 16:26:59.000 196 33822.71 271.90 17117.72 88888.00 2019-07-15 16:27:00.000 196 33822.73 271.92 17117.75 37908.74 2019-07-15 16:27:01.000 196 33822.76 271.90 17117.76 88888.00 2019-07-15 16:27:02.000 196 33822.77 271.87 17117.76 88888.00 2019-07-15 16:27:03.000 196 33822.80 271.89 17117.76 88888.00 2019-07-15 16:27:04.000 196 33822.80 271.90 17117.77 88888.00 2019-07-15 16:27:05.000 196 33822.85 271.87 17117.77 37908.79 2019-07-15 16:27:06.000 196 33822.82 271.89 17117.73 88888.00 2019-07-15 16:27:07.000 196 33822.82 271.87 17117.72 88888.00 2019-07-15 16:27:08.000 196 33822.80 271.88 17117.74 88888.00 2019-07-15 16:27:09.000 196 33822.80 271.91 17117.78 88888.00 2019-07-15 16:27:10.000 196 33822.80 271.92 17117.77 37908.77 2019-07-15 16:27:11.000 196 33822.77 271.92 17117.78 88888.00 2019-07-15 16:27:12.000 196 33822.77 271.88 17117.82 88888.00 2019-07-15 16:27:13.000 196 33822.80 271.88 17117.80 88888.00 2019-07-15 16:27:14.000 196 33822.81 271.87 17117.80 88888.00 2019-07-15 16:27:15.000 196 33822.80 271.86 17117.80 37908.80 2019-07-15 16:27:16.000 196 33822.81 271.84 17117.76 88888.00 2019-07-15 16:27:17.000 196 33822.82 271.86 17117.79 88888.00 2019-07-15 16:27:18.000 196 33822.82 271.88 17117.78 88888.00 2019-07-15 16:27:19.000 196 33822.81 271.88 17117.77 88888.00 2019-07-15 16:27:20.000 196 33822.80 271.90 17117.77 37908.86 2019-07-15 16:27:21.000 196 33822.81 271.88 17117.74 88888.00 2019-07-15 16:27:22.000 196 33822.80 271.87 17117.69 88888.00 2019-07-15 16:27:23.000 196 33822.86 271.80 17117.69 88888.00 2019-07-15 16:27:24.000 196 33822.88 271.81 17117.70 88888.00 2019-07-15 16:27:25.000 196 33822.92 271.82 17117.77 37908.90 2019-07-15 16:27:26.000 196 33822.95 271.83 17117.74 88888.00 2019-07-15 16:27:27.000 196 33822.97 271.82 17117.68 88888.00 2019-07-15 16:27:28.000 196 33822.94 271.78 17117.67 88888.00 2019-07-15 16:27:29.000 196 33822.88 271.77 17117.71 88888.00 2019-07-15 16:27:30.000 196 33822.86 271.80 17117.76 37908.93 2019-07-15 16:27:31.000 196 33822.85 271.78 17117.77 88888.00 2019-07-15 16:27:32.000 196 33822.88 271.80 17117.76 88888.00 2019-07-15 16:27:33.000 196 33822.85 271.80 17117.81 88888.00 2019-07-15 16:27:34.000 196 33822.86 271.82 17117.82 88888.00 2019-07-15 16:27:35.000 196 33822.89 271.84 17117.84 37908.88 2019-07-15 16:27:36.000 196 33822.90 271.84 17117.84 88888.00 2019-07-15 16:27:37.000 196 33822.86 271.84 17117.86 88888.00 2019-07-15 16:27:38.000 196 33822.82 271.84 17117.83 88888.00 2019-07-15 16:27:39.000 196 33822.84 271.84 17117.82 88888.00 2019-07-15 16:27:40.000 196 33822.80 271.80 17117.83 37908.86 2019-07-15 16:27:41.000 196 33822.80 271.78 17117.83 88888.00 2019-07-15 16:27:42.000 196 33822.84 271.79 17117.87 88888.00 2019-07-15 16:27:43.000 196 33822.83 271.78 17117.86 88888.00 2019-07-15 16:27:44.000 196 33822.82 271.75 17117.84 88888.00 2019-07-15 16:27:45.000 196 33822.88 271.73 17117.83 37908.93 2019-07-15 16:27:46.000 196 33822.90 271.78 17117.83 88888.00 2019-07-15 16:27:47.000 196 33822.85 271.76 17117.83 88888.00 2019-07-15 16:27:48.000 196 33822.83 271.79 17117.87 88888.00 2019-07-15 16:27:49.000 196 33822.81 271.83 17117.90 88888.00 2019-07-15 16:27:50.000 196 33822.82 271.80 17117.88 37908.85 2019-07-15 16:27:51.000 196 33822.79 271.77 17117.80 88888.00 2019-07-15 16:27:52.000 196 33822.77 271.79 17117.78 88888.00 2019-07-15 16:27:53.000 196 33822.75 271.81 17117.77 88888.00 2019-07-15 16:27:54.000 196 33822.72 271.84 17117.77 88888.00 2019-07-15 16:27:55.000 196 33822.68 271.86 17117.83 37908.75 2019-07-15 16:27:56.000 196 33822.70 271.84 17117.86 88888.00 2019-07-15 16:27:57.000 196 33822.73 271.81 17117.85 88888.00 2019-07-15 16:27:58.000 196 33822.72 271.80 17117.87 88888.00 2019-07-15 16:27:59.000 196 33822.76 271.79 17117.85 88888.00 2019-07-15 16:28:00.000 196 33822.77 271.79 17117.83 37908.77 2019-07-15 16:28:01.000 196 33822.75 271.79 17117.85 88888.00 2019-07-15 16:28:02.000 196 33822.71 271.83 17117.83 88888.00 2019-07-15 16:28:03.000 196 33822.72 271.86 17117.82 88888.00 2019-07-15 16:28:04.000 196 33822.74 271.86 17117.85 88888.00 2019-07-15 16:28:05.000 196 33822.73 271.83 17117.87 37908.77 2019-07-15 16:28:06.000 196 33822.72 271.85 17117.86 88888.00 2019-07-15 16:28:07.000 196 33822.68 271.80 17117.88 88888.00 2019-07-15 16:28:08.000 196 33822.66 271.79 17117.83 88888.00 2019-07-15 16:28:09.000 196 33822.65 271.77 17117.81 88888.00 2019-07-15 16:28:10.000 196 33822.63 271.75 17117.84 37908.63 2019-07-15 16:28:11.000 196 33822.62 271.75 17117.89 88888.00 2019-07-15 16:28:12.000 196 33822.61 271.75 17117.87 88888.00 2019-07-15 16:28:13.000 196 33822.61 271.77 17117.83 88888.00 2019-07-15 16:28:14.000 196 33822.59 271.79 17117.81 88888.00 2019-07-15 16:28:15.000 196 33822.57 271.82 17117.83 37908.62 2019-07-15 16:28:16.000 196 33822.60 271.80 17117.86 88888.00 2019-07-15 16:28:17.000 196 33822.58 271.78 17117.85 88888.00 2019-07-15 16:28:18.000 196 33822.59 271.75 17117.82 88888.00 2019-07-15 16:28:19.000 196 33822.60 271.70 17117.83 88888.00 2019-07-15 16:28:20.000 196 33822.54 271.74 17117.81 37908.64 2019-07-15 16:28:21.000 196 33822.52 271.76 17117.81 88888.00 2019-07-15 16:28:22.000 196 33822.53 271.75 17117.81 88888.00 2019-07-15 16:28:23.000 196 33822.54 271.75 17117.81 88888.00 2019-07-15 16:28:24.000 196 33822.51 271.77 17117.81 88888.00 2019-07-15 16:28:25.000 196 33822.49 271.80 17117.78 37908.52 2019-07-15 16:28:26.000 196 33822.53 271.78 17117.78 88888.00 2019-07-15 16:28:27.000 196 33822.55 271.73 17117.76 88888.00 2019-07-15 16:28:28.000 196 33822.52 271.75 17117.76 88888.00 2019-07-15 16:28:29.000 196 33822.50 271.77 17117.78 88888.00 2019-07-15 16:28:30.000 196 33822.48 271.77 17117.82 37908.62 2019-07-15 16:28:31.000 196 33822.49 271.76 17117.87 88888.00 2019-07-15 16:28:32.000 196 33822.53 271.79 17117.86 88888.00 2019-07-15 16:28:33.000 196 33822.54 271.80 17117.88 88888.00 2019-07-15 16:28:34.000 196 33822.57 271.78 17117.89 88888.00 2019-07-15 16:28:35.000 196 33822.53 271.77 17117.85 37908.65 2019-07-15 16:28:36.000 196 33822.48 271.77 17117.83 88888.00 2019-07-15 16:28:37.000 196 33822.49 271.75 17117.81 88888.00 2019-07-15 16:28:38.000 196 33822.48 271.78 17117.81 88888.00 2019-07-15 16:28:39.000 196 33822.49 271.83 17117.87 88888.00 2019-07-15 16:28:40.000 196 33822.51 271.81 17117.90 37908.57 2019-07-15 16:28:41.000 196 33822.43 271.82 17117.84 88888.00 2019-07-15 16:28:42.000 196 33822.40 271.84 17117.85 88888.00 2019-07-15 16:28:43.000 196 33822.43 271.85 17117.81 88888.00 2019-07-15 16:28:44.000 196 33822.43 271.82 17117.77 88888.00 2019-07-15 16:28:45.000 196 33822.47 271.78 17117.77 37908.61 2019-07-15 16:28:46.000 196 33822.45 271.77 17117.81 88888.00 2019-07-15 16:28:47.000 196 33822.48 271.82 17117.83 88888.00 2019-07-15 16:28:48.000 196 33822.42 271.82 17117.82 88888.00 2019-07-15 16:28:49.000 196 33822.45 271.85 17117.84 88888.00 2019-07-15 16:28:50.000 196 33822.46 271.87 17117.85 37908.53 2019-07-15 16:28:51.000 196 33822.46 271.88 17117.85 88888.00 2019-07-15 16:28:52.000 196 33822.44 271.86 17117.83 88888.00 2019-07-15 16:28:53.000 196 33822.42 271.86 17117.84 88888.00 2019-07-15 16:28:54.000 196 33822.45 271.79 17117.83 88888.00 2019-07-15 16:28:55.000 196 33822.46 271.79 17117.85 37908.50 2019-07-15 16:28:56.000 196 33822.45 271.83 17117.83 88888.00 2019-07-15 16:28:57.000 196 33822.45 271.83 17117.81 88888.00 2019-07-15 16:28:58.000 196 33822.46 271.84 17117.74 88888.00 2019-07-15 16:28:59.000 196 33822.46 271.81 17117.74 88888.00 2019-07-15 16:29:00.000 196 33822.47 271.79 17117.79 37908.52 2019-07-15 16:29:01.000 196 33822.50 271.83 17117.82 88888.00 2019-07-15 16:29:02.000 196 33822.52 271.79 17117.80 88888.00 2019-07-15 16:29:03.000 196 33822.47 271.76 17117.81 88888.00 2019-07-15 16:29:04.000 196 33822.47 271.78 17117.83 88888.00 2019-07-15 16:29:05.000 196 33822.47 271.81 17117.83 37908.44 2019-07-15 16:29:06.000 196 33822.44 271.81 17117.81 88888.00 2019-07-15 16:29:07.000 196 33822.46 271.83 17117.80 88888.00 2019-07-15 16:29:08.000 196 33822.49 271.83 17117.77 88888.00 2019-07-15 16:29:09.000 196 33822.47 271.83 17117.83 88888.00 2019-07-15 16:29:10.000 196 33822.45 271.86 17117.86 37908.55 2019-07-15 16:29:11.000 196 33822.45 271.88 17117.86 88888.00 2019-07-15 16:29:12.000 196 33822.44 271.85 17117.89 88888.00 2019-07-15 16:29:13.000 196 33822.46 271.85 17117.89 88888.00 2019-07-15 16:29:14.000 196 33822.47 271.84 17117.91 88888.00 2019-07-15 16:29:15.000 196 33822.45 271.85 17117.95 37908.48 2019-07-15 16:29:16.000 196 33822.46 271.82 17117.90 88888.00 2019-07-15 16:29:17.000 196 33822.47 271.79 17117.87 88888.00 2019-07-15 16:29:18.000 196 33822.48 271.77 17117.87 88888.00 2019-07-15 16:29:19.000 196 33822.45 271.78 17117.86 88888.00 2019-07-15 16:29:20.000 196 33822.44 271.80 17117.85 37908.49 2019-07-15 16:29:21.000 196 33822.44 271.77 17117.87 88888.00 2019-07-15 16:29:22.000 196 33822.43 271.74 17117.87 88888.00 2019-07-15 16:29:23.000 196 33822.40 271.78 17117.87 88888.00 2019-07-15 16:29:24.000 196 33822.38 271.78 17117.86 88888.00 2019-07-15 16:29:25.000 196 33822.44 271.75 17117.91 37908.50 2019-07-15 16:29:26.000 196 33822.45 271.74 17117.93 88888.00 2019-07-15 16:29:27.000 196 33822.42 271.74 17117.92 88888.00 2019-07-15 16:29:28.000 196 33822.38 271.73 17117.92 88888.00 2019-07-15 16:29:29.000 196 33822.42 271.70 17117.92 88888.00 2019-07-15 16:29:30.000 196 33822.42 271.71 17117.92 37908.45 2019-07-15 16:29:31.000 196 33822.39 271.70 17117.96 88888.00 2019-07-15 16:29:32.000 196 33822.42 271.69 17117.91 88888.00 2019-07-15 16:29:33.000 196 33822.41 271.71 17117.88 88888.00 2019-07-15 16:29:34.000 196 33822.38 271.70 17117.90 88888.00 2019-07-15 16:29:35.000 196 33822.36 271.68 17117.87 37908.47 2019-07-15 16:29:36.000 196 33822.36 271.67 17117.84 88888.00 2019-07-15 16:29:37.000 196 33822.38 271.72 17117.87 88888.00 2019-07-15 16:29:38.000 196 33822.36 271.73 17117.84 88888.00 2019-07-15 16:29:39.000 196 33822.33 271.70 17117.89 88888.00 2019-07-15 16:29:40.000 196 33822.39 271.68 17117.87 37908.51 2019-07-15 16:29:41.000 196 33822.40 271.70 17117.82 88888.00 2019-07-15 16:29:42.000 196 33822.38 271.72 17117.85 88888.00 2019-07-15 16:29:43.000 196 33822.41 271.68 17117.86 88888.00 2019-07-15 16:29:44.000 196 33822.46 271.70 17117.90 88888.00 2019-07-15 16:29:45.000 196 33822.45 271.68 17117.93 37908.51 2019-07-15 16:29:46.000 196 33822.43 271.64 17117.89 88888.00 2019-07-15 16:29:47.000 196 33822.39 271.65 17117.89 88888.00 2019-07-15 16:29:48.000 196 33822.35 271.65 17117.89 88888.00 2019-07-15 16:29:49.000 196 33822.36 271.67 17117.88 88888.00 2019-07-15 16:29:50.000 196 33822.34 271.64 17117.87 37908.42 2019-07-15 16:29:51.000 196 33822.37 271.63 17117.86 88888.00 2019-07-15 16:29:52.000 196 33822.38 271.63 17117.89 88888.00 2019-07-15 16:29:53.000 196 33822.41 271.63 17117.96 88888.00 2019-07-15 16:29:54.000 196 33822.42 271.67 17117.93 88888.00 2019-07-15 16:29:55.000 196 33822.41 271.67 17117.90 37908.46 2019-07-15 16:29:56.000 196 33822.43 271.64 17117.92 88888.00 2019-07-15 16:29:57.000 196 33822.39 271.64 17117.84 88888.00 2019-07-15 16:29:58.000 196 33822.38 271.66 17117.86 88888.00 2019-07-15 16:29:59.000 196 33822.40 271.65 17117.87 88888.00 2019-07-15 16:30:00.000 196 33822.39 271.65 17117.89 37908.43 2019-07-15 16:30:01.000 196 33822.43 271.69 17117.90 88888.00 2019-07-15 16:30:02.000 196 33822.43 271.68 17117.89 88888.00 2019-07-15 16:30:03.000 196 33822.41 271.69 17117.92 88888.00 2019-07-15 16:30:04.000 196 33822.43 271.66 17117.93 88888.00 2019-07-15 16:30:05.000 196 33822.43 271.66 17117.92 37908.47 2019-07-15 16:30:06.000 196 33822.45 271.73 17117.86 88888.00 2019-07-15 16:30:07.000 196 33822.41 271.73 17117.89 88888.00 2019-07-15 16:30:08.000 196 33822.45 271.74 17117.89 88888.00 2019-07-15 16:30:09.000 196 33822.42 271.75 17117.90 88888.00 2019-07-15 16:30:10.000 196 33822.37 271.73 17117.91 37908.44 2019-07-15 16:30:11.000 196 33822.38 271.73 17117.88 88888.00 2019-07-15 16:30:12.000 196 33822.39 271.72 17117.91 88888.00 2019-07-15 16:30:13.000 196 33822.37 271.69 17117.88 88888.00 2019-07-15 16:30:14.000 196 33822.37 271.72 17117.84 88888.00 2019-07-15 16:30:15.000 196 33822.38 271.75 17117.87 37908.34 2019-07-15 16:30:16.000 196 33822.36 271.73 17117.92 88888.00 2019-07-15 16:30:17.000 196 33822.37 271.70 17117.90 88888.00 2019-07-15 16:30:18.000 196 33822.35 271.67 17117.90 88888.00 2019-07-15 16:30:19.000 196 33822.37 271.65 17117.90 88888.00 2019-07-15 16:30:20.000 196 33822.37 271.66 17117.89 37908.41 2019-07-15 16:30:21.000 196 33822.39 271.67 17117.89 88888.00 2019-07-15 16:30:22.000 196 33822.41 271.67 17117.90 88888.00 2019-07-15 16:30:23.000 196 33822.38 271.66 17117.93 88888.00 2019-07-15 16:30:24.000 196 33822.35 271.66 17117.96 88888.00 2019-07-15 16:30:25.000 196 33822.37 271.64 17117.92 37908.48 2019-07-15 16:30:26.000 196 33822.31 271.64 17117.91 88888.00 2019-07-15 16:30:27.000 196 33822.32 271.66 17117.88 88888.00 2019-07-15 16:30:28.000 196 33822.33 271.69 17117.89 88888.00 2019-07-15 16:30:29.000 196 33822.35 271.70 17117.92 88888.00 2019-07-15 16:30:30.000 196 33822.32 271.70 17117.91 37908.41 2019-07-15 16:30:31.000 196 33822.29 271.69 17117.91 88888.00 2019-07-15 16:30:32.000 196 33822.29 271.69 17117.91 88888.00 2019-07-15 16:30:33.000 196 33822.28 271.66 17117.92 88888.00 2019-07-15 16:30:34.000 196 33822.29 271.66 17117.90 88888.00 2019-07-15 16:30:35.000 196 33822.27 271.66 17117.90 37908.34 2019-07-15 16:30:36.000 196 33822.24 271.67 17117.90 88888.00 2019-07-15 16:30:37.000 196 33822.25 271.66 17117.91 88888.00 2019-07-15 16:30:38.000 196 33822.26 271.65 17117.92 88888.00 2019-07-15 16:30:39.000 196 33822.24 271.65 17117.94 88888.00 2019-07-15 16:30:40.000 196 33822.23 271.66 17117.94 37908.30 2019-07-15 16:30:41.000 196 33822.27 271.64 17117.96 88888.00 2019-07-15 16:30:42.000 196 33822.28 271.63 17117.94 88888.00 2019-07-15 16:30:43.000 196 33822.26 271.64 17117.96 88888.00 2019-07-15 16:30:44.000 196 33822.24 271.61 17117.97 88888.00 2019-07-15 16:30:45.000 196 33822.23 271.60 17117.99 37908.27 2019-07-15 16:30:46.000 196 33822.21 271.58 17117.97 88888.00 2019-07-15 16:30:47.000 196 33822.24 271.60 17117.94 88888.00 2019-07-15 16:30:48.000 196 33822.24 271.57 17117.93 88888.00 2019-07-15 16:30:49.000 196 33822.14 271.57 17117.92 88888.00 2019-07-15 16:30:50.000 196 33822.10 271.62 17117.90 37908.23 2019-07-15 16:30:51.000 196 33822.10 271.64 17117.89 88888.00 2019-07-15 16:30:52.000 196 33822.11 271.63 17117.92 88888.00 2019-07-15 16:30:53.000 196 33822.12 271.61 17117.90 88888.00 2019-07-15 16:30:54.000 196 33822.13 271.59 17117.92 88888.00 2019-07-15 16:30:55.000 196 33822.12 271.59 17117.92 37908.27 2019-07-15 16:30:56.000 196 33822.09 271.61 17117.94 88888.00 2019-07-15 16:30:57.000 196 33822.12 271.59 17117.92 88888.00 2019-07-15 16:30:58.000 196 33822.11 271.65 17117.92 88888.00 2019-07-15 16:30:59.000 196 33822.08 271.68 17117.95 88888.00 2019-07-15 16:31:00.000 196 33822.06 271.67 17117.92 37908.15 2019-07-15 16:31:01.000 196 33822.09 271.65 17117.95 88888.00 2019-07-15 16:31:02.000 196 33822.04 271.64 17117.94 88888.00 2019-07-15 16:31:03.000 196 33822.04 271.59 17117.97 88888.00 2019-07-15 16:31:04.000 196 33822.07 271.62 17117.98 88888.00 2019-07-15 16:31:05.000 196 33822.03 271.58 17117.93 37908.09 2019-07-15 16:31:06.000 196 33821.96 271.55 17117.96 88888.00 2019-07-15 16:31:07.000 196 33821.97 271.56 17117.97 88888.00 2019-07-15 16:31:08.000 196 33821.98 271.54 17117.93 88888.00 2019-07-15 16:31:09.000 196 33821.98 271.56 17117.93 88888.00 2019-07-15 16:31:10.000 196 33821.94 271.57 17117.94 37908.13 2019-07-15 16:31:11.000 196 33821.89 271.59 17117.92 88888.00 2019-07-15 16:31:12.000 196 33821.88 271.60 17117.93 88888.00 2019-07-15 16:31:13.000 196 33821.86 271.59 17117.92 88888.00 2019-07-15 16:31:14.000 196 33821.84 271.60 17117.96 88888.00 2019-07-15 16:31:15.000 196 33821.84 271.57 17117.97 37908.08 2019-07-15 16:31:16.000 196 33821.82 271.56 17117.94 88888.00 2019-07-15 16:31:17.000 196 33821.81 271.58 17117.95 88888.00 2019-07-15 16:31:18.000 196 33821.82 271.54 17117.93 88888.00 2019-07-15 16:31:19.000 196 33821.77 271.54 17117.92 88888.00 2019-07-15 16:31:20.000 196 33821.77 271.53 17117.92 37908.11 2019-07-15 16:31:21.000 196 33821.78 271.55 17117.95 88888.00 2019-07-15 16:31:22.000 196 33821.75 271.58 17117.91 88888.00 2019-07-15 16:31:23.000 196 33821.76 271.58 17117.96 88888.00 2019-07-15 16:31:24.000 196 33821.77 271.58 17117.99 88888.00 2019-07-15 16:31:25.000 196 33821.75 271.57 17117.97 37907.99 2019-07-15 16:31:26.000 196 33821.73 271.60 17117.95 88888.00 2019-07-15 16:31:27.000 196 33821.75 271.60 17117.99 88888.00 2019-07-15 16:31:28.000 196 33821.79 271.61 17117.99 88888.00 2019-07-15 16:31:29.000 196 33821.72 271.63 17117.99 88888.00 2019-07-15 16:31:30.000 196 33821.72 271.59 17117.98 37907.95 2019-07-15 16:31:31.000 196 33821.73 271.59 17118.01 88888.00 2019-07-15 16:31:32.000 196 33821.74 271.55 17118.00 88888.00 2019-07-15 16:31:33.000 196 33821.70 271.53 17118.01 88888.00 2019-07-15 16:31:34.000 196 33821.70 271.54 17118.03 88888.00 2019-07-15 16:31:35.000 196 33821.70 271.60 17118.04 37907.88 2019-07-15 16:31:36.000 196 33821.64 271.65 17118.02 88888.00 2019-07-15 16:31:37.000 196 33821.65 271.64 17118.04 88888.00 2019-07-15 16:31:38.000 196 33821.64 271.60 17118.01 88888.00 2019-07-15 16:31:39.000 196 33821.64 271.57 17118.03 88888.00 2019-07-15 16:31:40.000 196 33821.66 271.55 17118.01 37907.85 2019-07-15 16:31:41.000 196 33821.64 271.55 17118.00 88888.00 2019-07-15 16:31:42.000 196 33821.63 271.61 17117.98 88888.00 2019-07-15 16:31:43.000 196 33821.62 271.58 17117.97 88888.00 2019-07-15 16:31:44.000 196 33821.63 271.57 17117.97 88888.00 2019-07-15 16:31:45.000 196 33821.61 271.58 17117.97 37907.87 2019-07-15 16:31:46.000 196 33821.63 271.60 17117.98 88888.00 2019-07-15 16:31:47.000 196 33821.63 271.63 17117.94 88888.00 2019-07-15 16:31:48.000 196 33821.66 271.59 17117.96 88888.00 2019-07-15 16:31:49.000 196 33821.68 271.56 17118.01 88888.00 2019-07-15 16:31:50.000 196 33821.66 271.55 17117.99 37907.78 2019-07-15 16:31:51.000 196 33821.64 271.60 17117.97 88888.00 2019-07-15 16:31:52.000 196 33821.61 271.65 17117.96 88888.00 2019-07-15 16:31:53.000 196 33821.61 271.69 17117.96 88888.00 2019-07-15 16:31:54.000 196 33821.61 271.68 17117.94 88888.00 2019-07-15 16:31:55.000 196 33821.62 271.69 17117.93 37907.80 2019-07-15 16:31:56.000 196 33821.65 271.62 17117.91 88888.00 2019-07-15 16:31:57.000 196 33821.65 271.56 17117.94 88888.00 2019-07-15 16:31:58.000 196 33821.68 271.58 17117.93 88888.00 2019-07-15 16:31:59.000 196 33821.64 271.62 17117.90 88888.00 2019-07-15 16:32:00.000 196 33821.63 271.61 17117.92 37907.79 2019-07-15 16:32:01.000 196 33821.67 271.64 17117.93 88888.00 2019-07-15 16:32:02.000 196 33821.65 271.61 17117.95 88888.00 2019-07-15 16:32:03.000 196 33821.61 271.61 17117.93 88888.00 2019-07-15 16:32:04.000 196 33821.60 271.61 17117.92 88888.00 2019-07-15 16:32:05.000 196 33821.61 271.62 17117.95 37907.80 2019-07-15 16:32:06.000 196 33821.60 271.58 17117.99 88888.00 2019-07-15 16:32:07.000 196 33821.61 271.53 17117.98 88888.00 2019-07-15 16:32:08.000 196 33821.62 271.52 17117.94 88888.00 2019-07-15 16:32:09.000 196 33821.63 271.56 17117.91 88888.00 2019-07-15 16:32:10.000 196 33821.64 271.54 17117.93 37907.93 2019-07-15 16:32:11.000 196 33821.64 271.60 17117.95 88888.00 2019-07-15 16:32:12.000 196 33821.63 271.62 17117.95 88888.00 2019-07-15 16:32:13.000 196 33821.65 271.57 17117.97 88888.00 2019-07-15 16:32:14.000 196 33821.64 271.51 17118.00 88888.00 2019-07-15 16:32:15.000 196 33821.60 271.53 17118.00 37907.92 2019-07-15 16:32:16.000 196 33821.61 271.52 17118.01 88888.00 2019-07-15 16:32:17.000 196 33821.60 271.47 17118.00 88888.00 2019-07-15 16:32:18.000 196 33821.59 271.49 17117.98 88888.00 2019-07-15 16:32:19.000 196 33821.62 271.50 17118.00 88888.00 2019-07-15 16:32:20.000 196 33821.62 271.51 17117.97 37907.87 2019-07-15 16:32:21.000 196 33821.62 271.50 17117.95 88888.00 2019-07-15 16:32:22.000 196 33821.62 271.47 17117.97 88888.00 2019-07-15 16:32:23.000 196 33821.63 271.49 17118.00 88888.00 2019-07-15 16:32:24.000 196 33821.63 271.51 17118.03 88888.00 2019-07-15 16:32:25.000 196 33821.58 271.54 17118.02 37907.90 2019-07-15 16:32:26.000 196 33821.56 271.55 17118.02 88888.00 2019-07-15 16:32:27.000 196 33821.60 271.51 17118.00 88888.00 2019-07-15 16:32:28.000 196 33821.62 271.48 17118.00 88888.00 2019-07-15 16:32:29.000 196 33821.63 271.47 17118.01 88888.00 2019-07-15 16:32:30.000 196 33821.60 271.47 17118.01 37907.83 2019-07-15 16:32:31.000 196 33821.60 271.48 17118.04 88888.00 2019-07-15 16:32:32.000 196 33821.58 271.47 17118.05 88888.00 2019-07-15 16:32:33.000 196 33821.54 271.46 17118.05 88888.00 2019-07-15 16:32:34.000 196 33821.59 271.49 17118.01 88888.00 2019-07-15 16:32:35.000 196 33821.63 271.52 17117.94 37907.84 2019-07-15 16:32:36.000 196 33821.63 271.54 17117.97 88888.00 2019-07-15 16:32:37.000 196 33821.59 271.54 17117.96 88888.00 2019-07-15 16:32:38.000 196 33821.53 271.54 17117.93 88888.00 2019-07-15 16:32:39.000 196 33821.57 271.54 17117.95 88888.00 2019-07-15 16:32:40.000 196 33821.55 271.54 17117.94 37907.81 2019-07-15 16:32:41.000 196 33821.50 271.52 17117.96 88888.00 2019-07-15 16:32:42.000 196 33821.50 271.52 17117.95 88888.00 2019-07-15 16:32:43.000 196 33821.54 271.50 17117.96 88888.00 2019-07-15 16:32:44.000 196 33821.52 271.47 17117.92 88888.00 2019-07-15 16:32:45.000 196 33821.50 271.48 17117.98 37907.84 2019-07-15 16:32:46.000 196 33821.50 271.47 17117.97 88888.00 2019-07-15 16:32:47.000 196 33821.48 271.49 17117.98 88888.00 2019-07-15 16:32:48.000 196 33821.46 271.49 17118.01 88888.00 2019-07-15 16:32:49.000 196 33821.40 271.51 17118.05 88888.00 2019-07-15 16:32:50.000 196 33821.41 271.49 17118.04 37907.71 2019-07-15 16:32:51.000 196 33821.40 271.47 17118.03 88888.00 2019-07-15 16:32:52.000 196 33821.39 271.48 17118.03 88888.00 2019-07-15 16:32:53.000 196 33821.41 271.55 17118.05 88888.00 2019-07-15 16:32:54.000 196 33821.40 271.56 17118.02 88888.00 2019-07-15 16:32:55.000 196 33821.37 271.50 17117.98 37907.75 2019-07-15 16:32:56.000 196 33821.39 271.51 17117.99 88888.00 2019-07-15 16:32:57.000 196 33821.37 271.53 17117.98 88888.00 2019-07-15 16:32:58.000 196 33821.35 271.53 17117.97 88888.00 2019-07-15 16:32:59.000 196 33821.36 271.53 17117.94 88888.00 2019-07-15 16:33:00.000 196 33821.34 271.55 17117.95 37907.66 2019-07-15 16:33:01.000 196 33821.34 271.59 17118.00 88888.00 2019-07-15 16:33:02.000 196 33821.37 271.58 17118.01 88888.00 2019-07-15 16:33:03.000 196 33821.36 271.55 17117.99 88888.00 2019-07-15 16:33:04.000 196 33821.33 271.56 17118.01 88888.00 2019-07-15 16:33:05.000 196 33821.36 271.57 17118.03 37907.68 2019-07-15 16:33:06.000 196 33821.35 271.56 17118.01 88888.00 2019-07-15 16:33:07.000 196 33821.34 271.56 17118.00 88888.00 2019-07-15 16:33:08.000 196 33821.33 271.58 17118.00 88888.00 2019-07-15 16:33:09.000 196 33821.36 271.58 17117.99 88888.00 2019-07-15 16:33:10.000 196 33821.37 271.55 17117.97 37907.61 2019-07-15 16:33:11.000 196 33821.36 271.50 17118.01 88888.00 2019-07-15 16:33:12.000 196 33821.41 271.48 17118.04 88888.00 2019-07-15 16:33:13.000 196 33821.41 271.49 17118.03 88888.00 2019-07-15 16:33:14.000 196 33821.44 271.55 17118.00 88888.00 2019-07-15 16:33:15.000 196 33821.46 271.57 17117.98 37907.66 2019-07-15 16:33:16.000 196 33821.44 271.57 17117.94 88888.00 2019-07-15 16:33:17.000 196 33821.43 271.58 17117.96 88888.00 2019-07-15 16:33:18.000 196 33821.45 271.59 17118.01 88888.00 2019-07-15 16:33:19.000 196 33821.44 271.57 17118.03 88888.00 2019-07-15 16:33:20.000 196 33821.45 271.56 17118.04 37907.60 2019-07-15 16:33:21.000 196 33821.43 271.56 17118.03 88888.00 2019-07-15 16:33:22.000 196 33821.38 271.57 17117.96 88888.00 2019-07-15 16:33:23.000 196 33821.44 271.55 17117.94 88888.00 2019-07-15 16:33:24.000 196 33821.42 271.53 17117.95 88888.00 2019-07-15 16:33:25.000 196 33821.45 271.53 17117.97 37907.71 2019-07-15 16:33:26.000 196 33821.42 271.55 17117.98 88888.00 2019-07-15 16:33:27.000 196 33821.44 271.54 17117.94 88888.00 2019-07-15 16:33:28.000 196 33821.46 271.54 17117.96 88888.00 2019-07-15 16:33:29.000 196 33821.45 271.49 17117.97 88888.00 2019-07-15 16:33:30.000 196 33821.42 271.46 17117.92 37907.62 2019-07-15 16:33:31.000 196 33821.42 271.50 17117.90 88888.00 2019-07-15 16:33:32.000 196 33821.42 271.54 17117.90 88888.00 2019-07-15 16:33:33.000 196 33821.43 271.55 17117.93 88888.00 2019-07-15 16:33:34.000 196 33821.41 271.56 17117.92 88888.00 2019-07-15 16:33:35.000 196 33821.47 271.57 17117.92 37907.75 2019-07-15 16:33:36.000 196 33821.49 271.63 17117.91 88888.00 2019-07-15 16:33:37.000 196 33821.48 271.59 17117.88 88888.00 2019-07-15 16:33:38.000 196 33821.49 271.52 17117.90 88888.00 2019-07-15 16:33:39.000 196 33821.47 271.54 17117.92 88888.00 2019-07-15 16:33:40.000 196 33821.49 271.58 17117.89 37907.65 2019-07-15 16:33:41.000 196 33821.45 271.59 17117.86 88888.00 2019-07-15 16:33:42.000 196 33821.40 271.58 17117.90 88888.00 2019-07-15 16:33:43.000 196 33821.37 271.57 17117.92 88888.00 2019-07-15 16:33:44.000 196 33821.37 271.55 17117.94 88888.00 2019-07-15 16:33:45.000 196 33821.39 271.58 17117.95 37907.63 2019-07-15 16:33:46.000 196 33821.37 271.55 17117.96 88888.00 2019-07-15 16:33:47.000 196 33821.39 271.56 17117.95 88888.00 2019-07-15 16:33:48.000 196 33821.36 271.56 17117.91 88888.00 2019-07-15 16:33:49.000 196 33821.31 271.60 17117.90 88888.00 2019-07-15 16:33:50.000 196 33821.29 271.62 17117.92 37907.61 2019-07-15 16:33:51.000 196 33821.28 271.61 17117.94 88888.00 2019-07-15 16:33:52.000 196 33821.25 271.61 17117.94 88888.00 2019-07-15 16:33:53.000 196 33821.23 271.61 17117.91 88888.00 2019-07-15 16:33:54.000 196 33821.26 271.66 17117.92 88888.00 2019-07-15 16:33:55.000 196 33821.25 271.66 17117.94 37907.61 2019-07-15 16:33:56.000 196 33821.22 271.63 17117.91 88888.00 2019-07-15 16:33:57.000 196 33821.25 271.64 17117.89 88888.00 2019-07-15 16:33:58.000 196 33821.22 271.64 17117.89 88888.00 2019-07-15 16:33:59.000 196 33821.21 271.66 17117.94 88888.00 2019-07-15 16:34:00.000 196 33821.23 271.64 17117.99 37907.51 2019-07-15 16:34:01.000 196 33821.24 271.68 17117.97 88888.00 2019-07-15 16:34:02.000 196 33821.21 271.70 17117.99 88888.00 2019-07-15 16:34:03.000 196 33821.17 271.73 17117.98 88888.00 2019-07-15 16:34:04.000 196 33821.14 271.75 17117.98 88888.00 2019-07-15 16:34:05.000 196 33821.16 271.73 17117.97 37907.46 2019-07-15 16:34:06.000 196 33821.18 271.71 17117.99 88888.00 2019-07-15 16:34:07.000 196 33821.15 271.70 17118.03 88888.00 2019-07-15 16:34:08.000 196 33821.15 271.68 17118.02 88888.00 2019-07-15 16:34:09.000 196 33821.20 271.68 17118.04 88888.00 2019-07-15 16:34:10.000 196 33821.23 271.70 17118.02 37907.45 2019-07-15 16:34:11.000 196 33821.21 271.72 17118.00 88888.00 2019-07-15 16:34:12.000 196 33821.20 271.72 17117.99 88888.00 2019-07-15 16:34:13.000 196 33821.19 271.72 17118.01 88888.00 2019-07-15 16:34:14.000 196 33821.17 271.71 17118.00 88888.00 2019-07-15 16:34:15.000 196 33821.13 271.69 17118.06 37907.34 2019-07-15 16:34:16.000 196 33821.12 271.70 17118.06 88888.00 2019-07-15 16:34:17.000 196 33821.15 271.71 17118.03 88888.00 2019-07-15 16:34:18.000 196 33821.13 271.69 17118.04 88888.00 2019-07-15 16:34:19.000 196 33821.14 271.69 17117.97 88888.00 2019-07-15 16:34:20.000 196 33821.13 271.69 17117.97 37907.37 2019-07-15 16:34:21.000 196 33821.11 271.69 17118.02 88888.00 2019-07-15 16:34:22.000 196 33821.07 271.67 17118.04 88888.00 2019-07-15 16:34:23.000 196 33821.08 271.66 17117.99 88888.00 2019-07-15 16:34:24.000 196 33821.10 271.69 17117.99 88888.00 2019-07-15 16:34:25.000 196 33821.11 271.70 17117.99 37907.29 2019-07-15 16:34:26.000 196 33821.08 271.68 17117.96 88888.00 2019-07-15 16:34:27.000 196 33821.05 271.66 17118.00 88888.00 2019-07-15 16:34:28.000 196 33821.04 271.65 17117.97 88888.00 2019-07-15 16:34:29.000 196 33821.08 271.68 17118.00 88888.00 2019-07-15 16:34:30.000 196 33821.04 271.75 17117.96 37907.29 2019-07-15 16:34:31.000 196 33821.04 271.69 17117.97 88888.00 2019-07-15 16:34:32.000 196 33821.05 271.66 17118.00 88888.00 2019-07-15 16:34:33.000 196 33821.01 271.67 17118.03 88888.00 2019-07-15 16:34:34.000 196 33821.00 271.66 17117.97 88888.00 2019-07-15 16:34:35.000 196 33821.04 271.62 17117.98 37907.21 2019-07-15 16:34:36.000 196 33821.03 271.66 17117.98 88888.00 2019-07-15 16:34:37.000 196 33821.05 271.68 17117.98 88888.00 2019-07-15 16:34:38.000 196 33821.10 271.66 17118.00 88888.00 2019-07-15 16:34:39.000 196 33821.08 271.65 17118.02 88888.00 2019-07-15 16:34:40.000 196 33821.04 271.67 17118.04 37907.30 2019-07-15 16:34:41.000 196 33821.01 271.71 17118.07 88888.00 2019-07-15 16:34:42.000 196 33821.02 271.68 17118.09 88888.00 2019-07-15 16:34:43.000 196 33821.03 271.69 17118.06 88888.00 2019-07-15 16:34:44.000 196 33821.05 271.69 17118.02 88888.00 2019-07-15 16:34:45.000 196 33821.03 271.69 17118.04 37907.30 2019-07-15 16:34:46.000 196 33821.05 271.68 17118.04 88888.00 2019-07-15 16:34:47.000 196 33821.06 271.69 17118.05 88888.00 2019-07-15 16:34:48.000 196 33821.08 271.71 17118.04 88888.00 2019-07-15 16:34:49.000 196 33821.07 271.66 17117.99 88888.00 2019-07-15 16:34:50.000 196 33821.09 271.65 17117.99 37907.36 2019-07-15 16:34:51.000 196 33821.10 271.70 17117.99 88888.00 2019-07-15 16:34:52.000 196 33821.10 271.70 17117.99 88888.00 2019-07-15 16:34:53.000 196 33821.12 271.69 17117.95 88888.00 2019-07-15 16:34:54.000 196 33821.08 271.67 17117.95 88888.00 2019-07-15 16:34:55.000 196 33821.12 271.65 17117.93 37907.35 2019-07-15 16:34:56.000 196 33821.15 271.62 17117.93 88888.00 2019-07-15 16:34:57.000 196 33821.18 271.65 17117.95 88888.00 2019-07-15 16:34:58.000 196 33821.17 271.71 17117.95 88888.00 2019-07-15 16:34:59.000 196 33821.17 271.71 17117.94 88888.00 2019-07-15 16:35:00.000 196 33821.15 271.75 17117.98 37907.31 2019-07-15 16:35:01.000 196 33821.13 271.77 17118.01 88888.00 2019-07-15 16:35:02.000 196 33821.12 271.81 17118.01 88888.00 2019-07-15 16:35:03.000 196 33821.11 271.79 17117.98 88888.00 2019-07-15 16:35:04.000 196 33821.13 271.79 17117.97 88888.00 2019-07-15 16:35:05.000 196 33821.13 271.79 17118.00 37907.28 2019-07-15 16:35:06.000 196 33821.09 271.77 17117.97 88888.00 2019-07-15 16:35:07.000 196 33821.08 271.75 17117.97 88888.00 2019-07-15 16:35:08.000 196 33821.05 271.77 17117.94 88888.00 2019-07-15 16:35:09.000 196 33821.04 271.78 17117.95 88888.00 2019-07-15 16:35:10.000 196 33821.01 271.77 17117.96 37907.37 2019-07-15 16:35:11.000 196 33821.03 271.80 17117.97 88888.00 2019-07-15 16:35:12.000 196 33821.05 271.80 17117.96 88888.00 2019-07-15 16:35:13.000 196 33821.04 271.76 17118.00 88888.00 2019-07-15 16:35:14.000 196 33821.06 271.74 17117.96 88888.00 2019-07-15 16:35:15.000 196 33821.08 271.73 17117.97 37907.32 2019-07-15 16:35:16.000 196 33821.08 271.75 17117.99 88888.00 2019-07-15 16:35:17.000 196 33821.09 271.80 17118.00 88888.00 2019-07-15 16:35:18.000 196 33821.05 271.80 17118.02 88888.00 2019-07-15 16:35:19.000 196 33821.08 271.83 17117.99 88888.00 2019-07-15 16:35:20.000 196 33821.05 271.84 17118.03 37907.31 2019-07-15 16:35:21.000 196 33820.99 271.81 17118.02 88888.00 2019-07-15 16:35:22.000 196 33820.96 271.83 17117.99 88888.00 2019-07-15 16:35:23.000 196 33820.98 271.82 17117.96 88888.00 2019-07-15 16:35:24.000 196 33820.98 271.85 17117.98 88888.00 2019-07-15 16:35:25.000 196 33820.99 271.87 17118.02 37907.24 2019-07-15 16:35:26.000 196 33820.97 271.84 17118.00 88888.00 2019-07-15 16:35:27.000 196 33820.97 271.80 17118.01 88888.00 2019-07-15 16:35:28.000 196 33821.01 271.80 17118.00 88888.00 2019-07-15 16:35:29.000 196 33821.01 271.85 17117.96 88888.00 2019-07-15 16:35:30.000 196 33820.99 271.82 17117.92 37907.21 2019-07-15 16:35:31.000 196 33821.04 271.81 17117.96 88888.00 2019-07-15 16:35:32.000 196 33821.03 271.82 17118.00 88888.00 2019-07-15 16:35:33.000 196 33821.03 271.81 17118.03 88888.00 2019-07-15 16:35:34.000 196 33821.03 271.76 17117.99 88888.00 2019-07-15 16:35:35.000 196 33820.99 271.79 17118.01 37907.30 2019-07-15 16:35:36.000 196 33821.01 271.84 17117.99 88888.00 2019-07-15 16:35:37.000 196 33821.02 271.80 17117.99 88888.00 2019-07-15 16:35:38.000 196 33821.00 271.79 17117.99 88888.00 2019-07-15 16:35:39.000 196 33820.99 271.79 17117.99 88888.00 2019-07-15 16:35:40.000 196 33821.00 271.81 17117.94 37907.31 2019-07-15 16:35:41.000 196 33821.00 271.82 17117.93 88888.00 2019-07-15 16:35:42.000 196 33820.99 271.78 17117.98 88888.00 2019-07-15 16:35:43.000 196 33821.01 271.74 17117.99 88888.00 2019-07-15 16:35:44.000 196 33820.99 271.72 17117.99 88888.00 2019-07-15 16:35:45.000 196 33821.01 271.71 17118.00 37907.24 2019-07-15 16:35:46.000 196 33821.05 271.70 17118.00 88888.00 2019-07-15 16:35:47.000 196 33821.06 271.72 17118.02 88888.00 2019-07-15 16:35:48.000 196 33821.04 271.71 17118.01 88888.00 2019-07-15 16:35:49.000 196 33821.04 271.69 17118.02 88888.00 2019-07-15 16:35:50.000 196 33821.00 271.66 17117.97 37907.24 2019-07-15 16:35:51.000 196 33821.03 271.68 17118.00 88888.00 2019-07-15 16:35:52.000 196 33821.07 271.71 17117.94 88888.00 2019-07-15 16:35:53.000 196 33821.09 271.72 17117.98 88888.00 2019-07-15 16:35:54.000 196 33821.07 271.75 17117.98 88888.00 2019-07-15 16:35:55.000 196 33820.99 271.72 17117.99 37907.27 2019-07-15 16:35:56.000 196 33821.00 271.71 17117.99 88888.00 2019-07-15 16:35:57.000 196 33821.04 271.75 17117.94 88888.00 2019-07-15 16:35:58.000 196 33821.02 271.73 17117.90 88888.00 2019-07-15 16:35:59.000 196 33821.02 271.71 17117.90 88888.00 2019-07-15 16:36:00.000 196 33821.02 271.72 17117.91 37907.23 2019-07-15 16:36:01.000 196 33821.06 271.74 17117.91 88888.00 2019-07-15 16:36:02.000 196 33821.06 271.76 17117.94 88888.00 2019-07-15 16:36:03.000 196 33821.04 271.75 17117.97 88888.00 2019-07-15 16:36:04.000 196 33821.06 271.77 17117.96 88888.00 2019-07-15 16:36:05.000 196 33821.10 271.76 17118.02 37907.37 2019-07-15 16:36:06.000 196 33821.09 271.75 17118.01 88888.00 2019-07-15 16:36:07.000 196 33821.09 271.75 17117.97 88888.00 2019-07-15 16:36:08.000 196 33821.09 271.75 17117.99 88888.00 2019-07-15 16:36:09.000 196 33821.08 271.74 17117.97 88888.00 2019-07-15 16:36:10.000 196 33821.10 271.72 17117.91 37907.39 2019-07-15 16:36:11.000 196 33821.09 271.70 17117.92 88888.00 2019-07-15 16:36:12.000 196 33821.08 271.70 17117.96 88888.00 2019-07-15 16:36:13.000 196 33821.07 271.70 17117.96 88888.00 2019-07-15 16:36:14.000 196 33821.08 271.70 17117.90 88888.00 2019-07-15 16:36:15.000 196 33821.09 271.70 17117.89 37907.31 2019-07-15 16:36:16.000 196 33821.13 271.77 17117.93 88888.00 2019-07-15 16:36:17.000 196 33821.16 271.73 17117.96 88888.00 2019-07-15 16:36:18.000 196 33821.17 271.68 17117.96 88888.00 2019-07-15 16:36:19.000 196 33821.13 271.66 17117.98 88888.00 2019-07-15 16:36:20.000 196 33821.14 271.66 17117.95 37907.37 2019-07-15 16:36:21.000 196 33821.12 271.65 17117.91 88888.00 2019-07-15 16:36:22.000 196 33821.10 271.63 17117.90 88888.00 2019-07-15 16:36:23.000 196 33821.14 271.64 17117.90 88888.00 2019-07-15 16:36:24.000 196 33821.08 271.64 17117.91 88888.00 2019-07-15 16:36:25.000 196 33821.02 271.65 17117.91 37907.29 2019-07-15 16:36:26.000 196 33821.06 271.66 17117.92 88888.00 2019-07-15 16:36:27.000 196 33821.03 271.71 17117.94 88888.00 2019-07-15 16:36:28.000 196 33821.03 271.72 17117.93 88888.00 2019-07-15 16:36:29.000 196 33821.08 271.72 17117.99 88888.00 2019-07-15 16:36:30.000 196 33821.08 271.72 17118.06 37907.40 2019-07-15 16:36:31.000 196 33821.08 271.73 17118.03 88888.00 2019-07-15 16:36:32.000 196 33821.07 271.73 17118.00 88888.00 2019-07-15 16:36:33.000 196 33821.04 271.75 17117.99 88888.00 2019-07-15 16:36:34.000 196 33820.99 271.74 17117.96 88888.00 2019-07-15 16:36:35.000 196 33821.03 271.72 17118.00 37907.31 2019-07-15 16:36:36.000 196 33821.00 271.72 17117.98 88888.00 2019-07-15 16:36:37.000 196 33821.00 271.69 17117.96 88888.00 2019-07-15 16:36:38.000 196 33821.00 271.66 17117.97 88888.00 2019-07-15 16:36:39.000 196 33821.00 271.71 17117.99 88888.00 2019-07-15 16:36:40.000 196 33821.01 271.71 17117.97 37907.25 2019-07-15 16:36:41.000 196 33820.94 271.70 17117.95 88888.00 2019-07-15 16:36:42.000 196 33820.97 271.71 17117.96 88888.00 2019-07-15 16:36:43.000 196 33820.96 271.73 17117.99 88888.00 2019-07-15 16:36:44.000 196 33820.94 271.72 17117.96 88888.00 2019-07-15 16:36:45.000 196 33820.93 271.71 17117.95 37907.24 2019-07-15 16:36:46.000 196 33820.93 271.70 17117.97 88888.00 2019-07-15 16:36:47.000 196 33820.94 271.72 17117.95 88888.00 2019-07-15 16:36:48.000 196 33820.89 271.77 17117.96 88888.00 2019-07-15 16:36:49.000 196 33820.91 271.71 17117.97 88888.00 2019-07-15 16:36:50.000 196 33820.92 271.67 17117.96 37907.15 2019-07-15 16:36:51.000 196 33820.93 271.69 17117.95 88888.00 2019-07-15 16:36:52.000 196 33820.91 271.72 17117.92 88888.00 2019-07-15 16:36:53.000 196 33820.91 271.75 17117.94 88888.00 2019-07-15 16:36:54.000 196 33820.89 271.73 17117.93 88888.00 2019-07-15 16:36:55.000 196 33820.89 271.75 17117.95 37907.19 2019-07-15 16:36:56.000 196 33820.87 271.75 17117.97 88888.00 2019-07-15 16:36:57.000 196 33820.85 271.80 17117.97 88888.00 2019-07-15 16:36:58.000 196 33820.81 271.79 17117.97 88888.00 2019-07-15 16:36:59.000 196 33820.83 271.79 17118.00 88888.00 2019-07-15 16:37:00.000 196 33820.86 271.77 17117.98 37907.15 2019-07-15 16:37:01.000 196 33820.87 271.83 17117.99 88888.00 2019-07-15 16:37:02.000 196 33820.82 271.84 17117.98 88888.00 2019-07-15 16:37:03.000 196 33820.78 271.84 17117.95 88888.00 2019-07-15 16:37:04.000 196 33820.76 271.84 17117.96 88888.00 2019-07-15 16:37:05.000 196 33820.78 271.85 17117.97 37907.08 2019-07-15 16:37:06.000 196 33820.82 271.84 17117.95 88888.00 2019-07-15 16:37:07.000 196 33820.83 271.84 17117.94 88888.00 2019-07-15 16:37:08.000 196 33820.82 271.83 17117.95 88888.00 2019-07-15 16:37:09.000 196 33820.80 271.80 17117.96 88888.00 2019-07-15 16:37:10.000 196 33820.79 271.82 17117.95 37906.96 2019-07-15 16:37:11.000 196 33820.84 271.84 17118.00 88888.00 2019-07-15 16:37:12.000 196 33820.82 271.81 17118.00 88888.00 2019-07-15 16:37:13.000 196 33820.78 271.80 17118.01 88888.00 2019-07-15 16:37:14.000 196 33820.78 271.78 17117.98 88888.00 2019-07-15 16:37:15.000 196 33820.74 271.78 17117.99 37907.02 2019-07-15 16:37:16.000 196 33820.76 271.77 17117.98 88888.00 2019-07-15 16:37:17.000 196 33820.76 271.81 17117.97 88888.00 2019-07-15 16:37:18.000 196 33820.71 271.77 17117.98 88888.00 2019-07-15 16:37:19.000 196 33820.70 271.77 17117.97 88888.00 2019-07-15 16:37:20.000 196 33820.71 271.78 17117.94 37906.97 2019-07-15 16:37:21.000 196 33820.72 271.80 17117.95 88888.00 2019-07-15 16:37:22.000 196 33820.69 271.80 17117.95 88888.00 2019-07-15 16:37:23.000 196 33820.68 271.77 17117.98 88888.00 2019-07-15 16:37:24.000 196 33820.68 271.81 17117.98 88888.00 2019-07-15 16:37:25.000 196 33820.66 271.82 17118.00 37907.01 2019-07-15 16:37:26.000 196 33820.68 271.77 17118.01 88888.00 2019-07-15 16:37:27.000 196 33820.66 271.77 17117.99 88888.00 2019-07-15 16:37:28.000 196 33820.68 271.74 17118.00 88888.00 2019-07-15 16:37:29.000 196 33820.67 271.78 17118.04 88888.00 2019-07-15 16:37:30.000 196 33820.66 271.79 17118.05 37906.96 2019-07-15 16:37:31.000 196 33820.66 271.77 17118.02 88888.00 2019-07-15 16:37:32.000 196 33820.68 271.78 17118.06 88888.00 2019-07-15 16:37:33.000 196 33820.70 271.84 17118.03 88888.00 2019-07-15 16:37:34.000 196 33820.65 271.89 17118.01 88888.00 2019-07-15 16:37:35.000 196 33820.65 271.87 17117.98 37906.89 2019-07-15 16:37:36.000 196 33820.64 271.86 17118.02 88888.00 2019-07-15 16:37:37.000 196 33820.60 271.85 17118.02 88888.00 2019-07-15 16:37:38.000 196 33820.61 271.83 17118.00 88888.00 2019-07-15 16:37:39.000 196 33820.62 271.86 17117.99 88888.00 2019-07-15 16:37:40.000 196 33820.60 271.87 17118.05 37906.84 2019-07-15 16:37:41.000 196 33820.60 271.88 17118.06 88888.00 2019-07-15 16:37:42.000 196 33820.59 271.89 17118.03 88888.00 2019-07-15 16:37:43.000 196 33820.58 271.89 17118.06 88888.00 2019-07-15 16:37:44.000 196 33820.60 271.90 17118.02 88888.00 2019-07-15 16:37:45.000 196 33820.54 271.91 17118.04 37906.84 2019-07-15 16:37:46.000 196 33820.53 271.92 17118.01 88888.00 2019-07-15 16:37:47.000 196 33820.58 271.92 17117.99 88888.00 2019-07-15 16:37:48.000 196 33820.62 271.91 17118.02 88888.00 2019-07-15 16:37:49.000 196 33820.62 271.89 17117.99 88888.00 2019-07-15 16:37:50.000 196 33820.61 271.86 17118.01 37906.85 2019-07-15 16:37:51.000 196 33820.63 271.89 17118.01 88888.00 2019-07-15 16:37:52.000 196 33820.55 271.89 17118.03 88888.00 2019-07-15 16:37:53.000 196 33820.52 271.89 17118.01 88888.00 2019-07-15 16:37:54.000 196 33820.51 271.92 17118.03 88888.00 2019-07-15 16:37:55.000 196 33820.49 271.94 17118.04 37906.76 2019-07-15 16:37:56.000 196 33820.51 271.96 17118.03 88888.00 2019-07-15 16:37:57.000 196 33820.50 271.92 17118.02 88888.00 2019-07-15 16:37:58.000 196 33820.46 271.90 17118.03 88888.00 2019-07-15 16:37:59.000 196 33820.47 271.88 17118.05 88888.00 2019-07-15 16:38:00.000 196 33820.48 271.85 17118.03 37906.79 2019-07-15 16:38:01.000 196 33820.50 271.85 17118.03 88888.00 2019-07-15 16:38:02.000 196 33820.48 271.88 17118.01 88888.00 2019-07-15 16:38:03.000 196 33820.49 271.90 17117.99 88888.00 2019-07-15 16:38:04.000 196 33820.47 271.88 17117.96 88888.00 2019-07-15 16:38:05.000 196 33820.47 271.92 17117.94 37906.81 2019-07-15 16:38:06.000 196 33820.49 271.95 17117.99 88888.00 2019-07-15 16:38:07.000 196 33820.49 271.95 17117.99 88888.00 2019-07-15 16:38:08.000 196 33820.48 271.92 17117.99 88888.00 2019-07-15 16:38:09.000 196 33820.47 271.91 17117.99 88888.00 2019-07-15 16:38:10.000 196 33820.44 271.87 17117.98 37906.82 2019-07-15 16:38:11.000 196 33820.40 271.83 17117.97 88888.00 2019-07-15 16:38:12.000 196 33820.41 271.84 17117.95 88888.00 2019-07-15 16:38:13.000 196 33820.44 271.85 17117.94 88888.00 2019-07-15 16:38:14.000 196 33820.41 271.82 17117.93 88888.00 2019-07-15 16:38:15.000 196 33820.40 271.84 17117.96 37906.73 2019-07-15 16:38:16.000 196 33820.40 271.87 17117.97 88888.00 2019-07-15 16:38:17.000 196 33820.42 271.85 17117.97 88888.00 2019-07-15 16:38:18.000 196 33820.44 271.85 17117.96 88888.00 2019-07-15 16:38:19.000 196 33820.39 271.87 17117.92 88888.00 2019-07-15 16:38:20.000 196 33820.36 271.86 17117.95 37906.78 2019-07-15 16:38:21.000 196 33820.34 271.89 17117.97 88888.00 2019-07-15 16:38:22.000 196 33820.34 271.88 17117.96 88888.00 2019-07-15 16:38:23.000 196 33820.38 271.92 17118.01 88888.00 2019-07-15 16:38:24.000 196 33820.36 271.94 17117.99 88888.00 2019-07-15 16:38:25.000 196 33820.38 271.89 17117.98 37906.67 2019-07-15 16:38:26.000 196 33820.37 271.86 17117.99 88888.00 2019-07-15 16:38:27.000 196 33820.38 271.85 17117.96 88888.00 2019-07-15 16:38:28.000 196 33820.38 271.81 17117.93 88888.00 2019-07-15 16:38:29.000 196 33820.40 271.83 17117.92 88888.00 2019-07-15 16:38:30.000 196 33820.36 271.85 17117.93 37906.66 2019-07-15 16:38:31.000 196 33820.36 271.91 17117.94 88888.00 2019-07-15 16:38:32.000 196 33820.35 271.89 17117.93 88888.00 2019-07-15 16:38:33.000 196 33820.35 271.90 17117.92 88888.00 2019-07-15 16:38:34.000 196 33820.38 271.89 17117.91 88888.00 2019-07-15 16:38:35.000 196 33820.38 271.89 17117.91 37906.65 2019-07-15 16:38:36.000 196 33820.31 271.86 17117.87 88888.00 2019-07-15 16:38:37.000 196 33820.26 271.87 17117.91 88888.00 2019-07-15 16:38:38.000 196 33820.28 271.90 17117.94 88888.00 2019-07-15 16:38:39.000 196 33820.29 271.90 17117.94 88888.00 2019-07-15 16:38:40.000 196 33820.27 271.88 17117.93 37906.51 2019-07-15 16:38:41.000 196 33820.23 271.90 17117.97 88888.00 2019-07-15 16:38:42.000 196 33820.23 271.90 17118.00 88888.00 2019-07-15 16:38:43.000 196 33820.19 271.89 17117.98 88888.00 2019-07-15 16:38:44.000 196 33820.17 271.89 17117.96 88888.00 2019-07-15 16:38:45.000 196 33820.15 271.91 17117.96 37906.60 2019-07-15 16:38:46.000 196 33820.13 271.91 17117.98 88888.00 2019-07-15 16:38:47.000 196 33820.12 271.87 17118.01 88888.00 2019-07-15 16:38:48.000 196 33820.17 271.87 17118.01 88888.00 2019-07-15 16:38:49.000 196 33820.20 271.94 17118.01 88888.00 2019-07-15 16:38:50.000 196 33820.19 271.97 17118.04 37906.54 2019-07-15 16:38:51.000 196 33820.16 272.01 17118.02 88888.00 2019-07-15 16:38:52.000 196 33820.16 271.98 17118.01 88888.00 2019-07-15 16:38:53.000 196 33820.17 271.96 17118.02 88888.00 2019-07-15 16:38:54.000 196 33820.18 271.98 17118.04 88888.00 2019-07-15 16:38:55.000 196 33820.22 271.99 17118.05 37906.47 2019-07-15 16:38:56.000 196 33820.19 271.97 17118.03 88888.00 2019-07-15 16:38:57.000 196 33820.17 272.00 17118.03 88888.00 2019-07-15 16:38:58.000 196 33820.12 272.01 17118.05 88888.00 2019-07-15 16:38:59.000 196 33820.13 272.03 17118.04 88888.00 2019-07-15 16:39:00.000 196 33820.13 272.06 17118.02 37906.42 2019-07-15 16:39:01.000 196 33820.08 272.07 17117.99 88888.00 2019-07-15 16:39:02.000 196 33820.08 272.09 17117.99 88888.00 2019-07-15 16:39:03.000 196 33820.09 272.06 17117.97 88888.00 2019-07-15 16:39:04.000 196 33820.06 272.08 17117.99 88888.00 2019-07-15 16:39:05.000 196 33820.06 272.12 17117.98 37906.38 2019-07-15 16:39:06.000 196 33820.08 272.09 17117.97 88888.00 2019-07-15 16:39:07.000 196 33820.08 272.06 17118.01 88888.00 2019-07-15 16:39:08.000 196 33820.07 272.03 17118.04 88888.00 2019-07-15 16:39:09.000 196 33820.07 272.08 17118.05 88888.00 2019-07-15 16:39:10.000 196 33820.08 272.07 17118.00 37906.44 2019-07-15 16:39:11.000 196 33820.06 272.05 17117.95 88888.00 2019-07-15 16:39:12.000 196 33820.05 272.08 17117.96 88888.00 2019-07-15 16:39:13.000 196 33820.03 272.05 17118.00 88888.00 2019-07-15 16:39:14.000 196 33820.01 272.05 17118.01 88888.00 2019-07-15 16:39:15.000 196 33820.00 272.04 17118.00 37906.40 2019-07-15 16:39:16.000 196 33820.01 272.05 17118.01 88888.00 2019-07-15 16:39:17.000 196 33820.02 272.07 17118.03 88888.00 2019-07-15 16:39:18.000 196 33820.01 272.05 17118.06 88888.00 2019-07-15 16:39:19.000 196 33820.01 272.06 17118.03 88888.00 2019-07-15 16:39:20.000 196 33819.98 272.08 17118.01 37906.36 2019-07-15 16:39:21.000 196 33819.97 272.07 17118.02 88888.00 2019-07-15 16:39:22.000 196 33819.96 272.08 17118.00 88888.00 2019-07-15 16:39:23.000 196 33819.93 272.06 17118.00 88888.00 2019-07-15 16:39:24.000 196 33819.92 272.08 17117.99 88888.00 2019-07-15 16:39:25.000 196 33819.95 272.06 17118.00 37906.35 2019-07-15 16:39:26.000 196 33819.92 272.07 17118.04 88888.00 2019-07-15 16:39:27.000 196 33819.91 272.06 17118.03 88888.00 2019-07-15 16:39:28.000 196 33819.90 272.06 17117.99 88888.00 2019-07-15 16:39:29.000 196 33819.89 272.03 17117.98 88888.00 2019-07-15 16:39:30.000 196 33819.90 272.00 17117.98 37906.32 2019-07-15 16:39:31.000 196 33819.89 271.99 17118.00 88888.00 2019-07-15 16:39:32.000 196 33819.88 271.99 17118.02 88888.00 2019-07-15 16:39:33.000 196 33819.92 272.00 17118.02 88888.00 2019-07-15 16:39:34.000 196 33819.91 272.01 17118.01 88888.00 2019-07-15 16:39:35.000 196 33819.93 272.03 17117.99 37906.32 2019-07-15 16:39:36.000 196 33819.90 272.02 17117.95 88888.00 2019-07-15 16:39:37.000 196 33819.94 272.03 17117.98 88888.00 2019-07-15 16:39:38.000 196 33819.96 272.03 17118.00 88888.00 2019-07-15 16:39:39.000 196 33819.91 272.04 17117.98 88888.00 2019-07-15 16:39:40.000 196 33819.91 272.04 17117.98 37906.30 2019-07-15 16:39:41.000 196 33819.97 272.07 17117.97 88888.00 2019-07-15 16:39:42.000 196 33819.97 272.08 17117.99 88888.00 2019-07-15 16:39:43.000 196 33819.95 272.07 17117.97 88888.00 2019-07-15 16:39:44.000 196 33819.93 272.08 17117.97 88888.00 2019-07-15 16:39:45.000 196 33819.92 272.04 17117.99 37906.32 2019-07-15 16:39:46.000 196 33819.87 272.02 17118.02 88888.00 2019-07-15 16:39:47.000 196 33819.92 272.04 17118.02 88888.00 2019-07-15 16:39:48.000 196 33819.89 272.08 17118.03 88888.00 2019-07-15 16:39:49.000 196 33819.90 272.10 17118.04 88888.00 2019-07-15 16:39:50.000 196 33819.90 272.08 17118.00 37906.33 2019-07-15 16:39:51.000 196 33819.89 272.10 17117.98 88888.00 2019-07-15 16:39:52.000 196 33819.89 272.12 17118.02 88888.00 2019-07-15 16:39:53.000 196 33819.87 272.13 17118.01 88888.00 2019-07-15 16:39:54.000 196 33819.87 272.13 17118.00 88888.00 2019-07-15 16:39:55.000 196 33819.90 272.12 17118.05 37906.38 2019-07-15 16:39:56.000 196 33819.92 272.16 17118.03 88888.00 2019-07-15 16:39:57.000 196 33819.94 272.14 17118.03 88888.00 2019-07-15 16:39:58.000 196 33819.94 272.14 17118.06 88888.00 2019-07-15 16:39:59.000 196 33819.92 272.13 17118.05 88888.00 2019-07-15 16:40:00.000 196 33819.88 272.13 17118.05 37906.32 2019-07-15 16:40:01.000 196 33819.89 272.12 17118.04 88888.00 2019-07-15 16:40:02.000 196 33819.90 272.14 17118.03 88888.00 2019-07-15 16:40:03.000 196 33819.90 272.16 17118.00 88888.00 2019-07-15 16:40:04.000 196 33819.94 272.18 17118.06 88888.00 2019-07-15 16:40:05.000 196 33819.92 272.19 17118.06 37906.27 2019-07-15 16:40:06.000 196 33819.92 272.19 17118.03 88888.00 2019-07-15 16:40:07.000 196 33819.94 272.19 17118.03 88888.00 2019-07-15 16:40:08.000 196 33819.91 272.18 17118.07 88888.00 2019-07-15 16:40:09.000 196 33819.89 272.15 17118.06 88888.00 2019-07-15 16:40:10.000 196 33819.87 272.17 17118.04 37906.25 2019-07-15 16:40:11.000 196 33819.81 272.15 17118.02 88888.00 2019-07-15 16:40:12.000 196 33819.85 272.15 17118.02 88888.00 2019-07-15 16:40:13.000 196 33819.86 272.14 17118.00 88888.00 2019-07-15 16:40:14.000 196 33819.86 272.16 17118.04 88888.00 2019-07-15 16:40:15.000 196 33819.82 272.16 17118.05 37906.26 2019-07-15 16:40:16.000 196 33819.81 272.17 17118.01 88888.00 2019-07-15 16:40:17.000 196 33819.82 272.20 17118.04 88888.00 2019-07-15 16:40:18.000 196 33819.81 272.17 17118.01 88888.00 2019-07-15 16:40:19.000 196 33819.82 272.14 17118.01 88888.00 2019-07-15 16:40:20.000 196 33819.78 272.14 17117.99 37906.25 2019-07-15 16:40:21.000 196 33819.73 272.16 17117.97 88888.00 2019-07-15 16:40:22.000 196 33819.74 272.13 17118.00 88888.00 2019-07-15 16:40:23.000 196 33819.77 272.20 17117.97 88888.00 2019-07-15 16:40:24.000 196 33819.79 272.18 17117.97 88888.00 2019-07-15 16:40:25.000 196 33819.78 272.17 17117.93 37906.14 2019-07-15 16:40:26.000 196 33819.81 272.20 17117.95 88888.00 2019-07-15 16:40:27.000 196 33819.79 272.20 17117.97 88888.00 2019-07-15 16:40:28.000 196 33819.77 272.17 17118.02 88888.00 2019-07-15 16:40:29.000 196 33819.75 272.21 17117.99 88888.00 2019-07-15 16:40:30.000 196 33819.76 272.23 17117.98 37906.20 2019-07-15 16:40:31.000 196 33819.77 272.20 17117.95 88888.00 2019-07-15 16:40:32.000 196 33819.81 272.20 17117.92 88888.00 2019-07-15 16:40:33.000 196 33819.82 272.16 17117.95 88888.00 2019-07-15 16:40:34.000 196 33819.79 272.17 17117.96 88888.00 2019-07-15 16:40:35.000 196 33819.80 272.20 17117.95 37906.21 2019-07-15 16:40:36.000 196 33819.77 272.21 17117.93 88888.00 2019-07-15 16:40:37.000 196 33819.76 272.22 17117.95 88888.00 2019-07-15 16:40:38.000 196 33819.75 272.22 17117.94 88888.00 2019-07-15 16:40:39.000 196 33819.75 272.22 17118.00 88888.00 2019-07-15 16:40:40.000 196 33819.72 272.23 17117.98 37906.26 2019-07-15 16:40:41.000 196 33819.75 272.24 17117.94 88888.00 2019-07-15 16:40:42.000 196 33819.74 272.27 17117.92 88888.00 2019-07-15 16:40:43.000 196 33819.74 272.26 17117.94 88888.00 2019-07-15 16:40:44.000 196 33819.76 272.22 17117.94 88888.00 2019-07-15 16:40:45.000 196 33819.74 272.23 17117.98 37906.19 2019-07-15 16:40:46.000 196 33819.72 272.23 17117.99 88888.00 2019-07-15 16:40:47.000 196 33819.71 272.23 17117.97 88888.00 2019-07-15 16:40:48.000 196 33819.71 272.25 17117.94 88888.00 2019-07-15 16:40:49.000 196 33819.72 272.26 17117.97 88888.00 2019-07-15 16:40:50.000 196 33819.69 272.30 17117.96 37906.14 2019-07-15 16:40:51.000 196 33819.71 272.29 17118.00 88888.00 2019-07-15 16:40:52.000 196 33819.71 272.25 17117.99 88888.00 2019-07-15 16:40:53.000 196 33819.78 272.23 17117.96 88888.00 2019-07-15 16:40:54.000 196 33819.75 272.24 17117.93 88888.00 2019-07-15 16:40:55.000 196 33819.75 272.21 17117.99 37906.19 2019-07-15 16:40:56.000 196 33819.79 272.18 17118.00 88888.00 2019-07-15 16:40:57.000 196 33819.79 272.22 17118.03 88888.00 2019-07-15 16:40:58.000 196 33819.77 272.23 17118.03 88888.00 2019-07-15 16:40:59.000 196 33819.73 272.21 17118.01 88888.00 2019-07-15 16:41:00.000 196 33819.73 272.20 17117.99 37906.21 2019-07-15 16:41:01.000 196 33819.72 272.23 17117.96 88888.00 2019-07-15 16:41:02.000 196 33819.68 272.20 17117.99 88888.00 2019-07-15 16:41:03.000 196 33819.70 272.21 17117.97 88888.00 2019-07-15 16:41:04.000 196 33819.66 272.20 17117.99 88888.00 2019-07-15 16:41:05.000 196 33819.63 272.17 17117.96 37906.12 2019-07-15 16:41:06.000 196 33819.62 272.18 17117.94 88888.00 2019-07-15 16:41:07.000 196 33819.62 272.20 17117.95 88888.00 2019-07-15 16:41:08.000 196 33819.64 272.18 17117.95 88888.00 2019-07-15 16:41:09.000 196 33819.67 272.20 17117.99 88888.00 2019-07-15 16:41:10.000 196 33819.71 272.23 17118.02 37906.13 2019-07-15 16:41:11.000 196 33819.71 272.22 17118.00 88888.00 2019-07-15 16:41:12.000 196 33819.68 272.18 17117.98 88888.00 2019-07-15 16:41:13.000 196 33819.69 272.19 17117.97 88888.00 2019-07-15 16:41:14.000 196 33819.64 272.20 17117.96 88888.00 2019-07-15 16:41:15.000 196 33819.67 272.21 17117.96 37906.15 2019-07-15 16:41:16.000 196 33819.67 272.20 17117.90 88888.00 2019-07-15 16:41:17.000 196 33819.66 272.19 17117.87 88888.00 2019-07-15 16:41:18.000 196 33819.66 272.21 17117.92 88888.00 2019-07-15 16:41:19.000 196 33819.67 272.23 17117.95 88888.00 2019-07-15 16:41:20.000 196 33819.64 272.19 17117.95 37906.16 2019-07-15 16:41:21.000 196 33819.68 272.23 17117.92 88888.00 2019-07-15 16:41:22.000 196 33819.68 272.24 17117.91 88888.00 2019-07-15 16:41:23.000 196 33819.67 272.21 17117.88 88888.00 2019-07-15 16:41:24.000 196 33819.66 272.18 17117.90 88888.00 2019-07-15 16:41:25.000 196 33819.65 272.20 17117.89 37906.08 2019-07-15 16:41:26.000 196 33819.63 272.22 17117.90 88888.00 2019-07-15 16:41:27.000 196 33819.63 272.22 17117.94 88888.00 2019-07-15 16:41:28.000 196 33819.68 272.21 17117.94 88888.00 2019-07-15 16:41:29.000 196 33819.69 272.24 17117.91 88888.00 2019-07-15 16:41:30.000 196 33819.65 272.24 17117.87 37906.13 2019-07-15 16:41:31.000 196 33819.66 272.24 17117.90 88888.00 2019-07-15 16:41:32.000 196 33819.67 272.24 17117.90 88888.00 2019-07-15 16:41:33.000 196 33819.69 272.26 17117.90 88888.00 2019-07-15 16:41:34.000 196 33819.66 272.27 17117.89 88888.00 2019-07-15 16:41:35.000 196 33819.68 272.27 17117.90 37906.06 2019-07-15 16:41:36.000 196 33819.70 272.25 17117.89 88888.00 2019-07-15 16:41:37.000 196 33819.72 272.26 17117.86 88888.00 2019-07-15 16:41:38.000 196 33819.72 272.25 17117.87 88888.00 2019-07-15 16:41:39.000 196 33819.71 272.29 17117.87 88888.00 2019-07-15 16:41:40.000 196 33819.67 272.29 17117.87 37906.10 2019-07-15 16:41:41.000 196 33819.72 272.32 17117.92 88888.00 2019-07-15 16:41:42.000 196 33819.71 272.30 17117.96 88888.00 2019-07-15 16:41:43.000 196 33819.65 272.33 17117.95 88888.00 2019-07-15 16:41:44.000 196 33819.62 272.33 17117.95 88888.00 2019-07-15 16:41:45.000 196 33819.64 272.34 17117.91 37906.13 2019-07-15 16:41:46.000 196 33819.66 272.30 17117.87 88888.00 2019-07-15 16:41:47.000 196 33819.69 272.31 17117.93 88888.00 2019-07-15 16:41:48.000 196 33819.69 272.30 17117.94 88888.00 2019-07-15 16:41:49.000 196 33819.67 272.29 17117.94 88888.00 2019-07-15 16:41:50.000 196 33819.71 272.28 17117.92 37906.17 2019-07-15 16:41:51.000 196 33819.72 272.31 17117.91 88888.00 2019-07-15 16:41:52.000 196 33819.71 272.32 17117.95 88888.00 2019-07-15 16:41:53.000 196 33819.67 272.23 17117.94 88888.00 2019-07-15 16:41:54.000 196 33819.67 272.23 17117.92 88888.00 2019-07-15 16:41:55.000 196 33819.70 272.25 17117.93 37906.13 2019-07-15 16:41:56.000 196 33819.70 272.23 17117.96 88888.00 2019-07-15 16:41:57.000 196 33819.72 272.29 17117.98 88888.00 2019-07-15 16:41:58.000 196 33819.71 272.26 17117.96 88888.00 2019-07-15 16:41:59.000 196 33819.71 272.27 17117.98 88888.00 2019-07-15 16:42:00.000 196 33819.75 272.28 17118.01 37906.12 2019-07-15 16:42:01.000 196 33819.77 272.26 17118.00 88888.00 2019-07-15 16:42:02.000 196 33819.80 272.30 17118.04 88888.00 2019-07-15 16:42:03.000 196 33819.75 272.30 17117.98 88888.00 2019-07-15 16:42:04.000 196 33819.75 272.29 17117.98 88888.00 2019-07-15 16:42:05.000 196 33819.75 272.25 17117.97 37906.17 2019-07-15 16:42:06.000 196 33819.75 272.23 17117.97 88888.00 2019-07-15 16:42:07.000 196 33819.75 272.23 17117.96 88888.00 2019-07-15 16:42:08.000 196 33819.71 272.23 17117.97 88888.00 2019-07-15 16:42:09.000 196 33819.72 272.25 17117.99 88888.00 2019-07-15 16:42:10.000 196 33819.74 272.26 17117.97 37906.19 2019-07-15 16:42:11.000 196 33819.76 272.30 17117.98 88888.00 2019-07-15 16:42:12.000 196 33819.75 272.25 17117.99 88888.00 2019-07-15 16:42:13.000 196 33819.76 272.22 17118.01 88888.00 2019-07-15 16:42:14.000 196 33819.74 272.20 17117.99 88888.00 2019-07-15 16:42:15.000 196 33819.73 272.22 17118.01 37906.20 2019-07-15 16:42:16.000 196 33819.71 272.19 17117.99 88888.00 2019-07-15 16:42:17.000 196 33819.72 272.14 17117.99 88888.00 2019-07-15 16:42:18.000 196 33819.76 272.17 17118.03 88888.00 2019-07-15 16:42:19.000 196 33819.77 272.19 17117.99 88888.00 2019-07-15 16:42:20.000 196 33819.76 272.19 17117.95 37906.26 2019-07-15 16:42:21.000 196 33819.79 272.19 17117.94 88888.00 2019-07-15 16:42:22.000 196 33819.77 272.16 17117.96 88888.00 2019-07-15 16:42:23.000 196 33819.75 272.18 17117.97 88888.00 2019-07-15 16:42:24.000 196 33819.77 272.17 17117.97 88888.00 2019-07-15 16:42:25.000 196 33819.79 272.19 17117.99 37906.20 2019-07-15 16:42:26.000 196 33819.80 272.22 17117.97 88888.00 2019-07-15 16:42:27.000 196 33819.79 272.23 17117.97 88888.00 2019-07-15 16:42:28.000 196 33819.78 272.23 17117.97 88888.00 2019-07-15 16:42:29.000 196 33819.78 272.20 17117.94 88888.00 2019-07-15 16:42:30.000 196 33819.78 272.18 17117.91 37906.22 2019-07-15 16:42:31.000 196 33819.80 272.20 17117.98 88888.00 2019-07-15 16:42:32.000 196 33819.82 272.22 17117.98 88888.00 2019-07-15 16:42:33.000 196 33819.82 272.21 17118.01 88888.00 2019-07-15 16:42:34.000 196 33819.76 272.19 17118.02 88888.00 2019-07-15 16:42:35.000 196 33819.79 272.18 17118.00 37906.18 2019-07-15 16:42:36.000 196 33819.76 272.20 17118.00 88888.00 2019-07-15 16:42:37.000 196 33819.80 272.20 17117.97 88888.00 2019-07-15 16:42:38.000 196 33819.79 272.18 17117.96 88888.00 2019-07-15 16:42:39.000 196 33819.76 272.19 17117.97 88888.00 2019-07-15 16:42:40.000 196 33819.74 272.19 17118.00 37906.22 2019-07-15 16:42:41.000 196 33819.75 272.21 17117.99 88888.00 2019-07-15 16:42:42.000 196 33819.74 272.23 17117.97 88888.00 2019-07-15 16:42:43.000 196 33819.75 272.20 17117.94 88888.00 2019-07-15 16:42:44.000 196 33819.78 272.16 17117.94 88888.00 2019-07-15 16:42:45.000 196 33819.73 272.19 17117.93 37906.15 2019-07-15 16:42:46.000 196 33819.73 272.18 17117.99 88888.00 2019-07-15 16:42:47.000 196 33819.74 272.19 17118.02 88888.00 2019-07-15 16:42:48.000 196 33819.69 272.16 17117.98 88888.00 2019-07-15 16:42:49.000 196 33819.70 272.17 17117.96 88888.00 2019-07-15 16:42:50.000 196 33819.71 272.14 17117.97 37906.18 2019-07-15 16:42:51.000 196 33819.70 272.12 17118.00 88888.00 2019-07-15 16:42:52.000 196 33819.72 272.13 17118.00 88888.00 2019-07-15 16:42:53.000 196 33819.73 272.16 17118.01 88888.00 2019-07-15 16:42:54.000 196 33819.69 272.12 17118.01 88888.00 2019-07-15 16:42:55.000 196 33819.68 272.14 17118.06 37906.10 2019-07-15 16:42:56.000 196 33819.68 272.18 17118.02 88888.00 2019-07-15 16:42:57.000 196 33819.71 272.20 17117.98 88888.00 2019-07-15 16:42:58.000 196 33819.73 272.18 17117.99 88888.00 2019-07-15 16:42:59.000 196 33819.68 272.18 17118.00 88888.00 2019-07-15 16:43:00.000 196 33819.71 272.20 17117.99 37906.14 2019-07-15 16:43:01.000 196 33819.72 272.18 17117.97 88888.00 2019-07-15 16:43:02.000 196 33819.69 272.14 17117.95 88888.00 2019-07-15 16:43:03.000 196 33819.66 272.14 17117.99 88888.00 2019-07-15 16:43:04.000 196 33819.67 272.17 17117.99 88888.00 2019-07-15 16:43:05.000 196 33819.70 272.21 17117.95 37906.11 2019-07-15 16:43:06.000 196 33819.65 272.20 17117.97 88888.00 2019-07-15 16:43:07.000 196 33819.66 272.20 17118.01 88888.00 2019-07-15 16:43:08.000 196 33819.67 272.25 17118.01 88888.00 2019-07-15 16:43:09.000 196 33819.65 272.25 17118.00 88888.00 2019-07-15 16:43:10.000 196 33819.61 272.21 17117.97 37906.06 2019-07-15 16:43:11.000 196 33819.60 272.22 17117.97 88888.00 2019-07-15 16:43:12.000 196 33819.60 272.19 17117.94 88888.00 2019-07-15 16:43:13.000 196 33819.56 272.20 17117.96 88888.00 2019-07-15 16:43:14.000 196 33819.52 272.20 17118.00 88888.00 2019-07-15 16:43:15.000 196 33819.55 272.20 17117.99 37906.06 2019-07-15 16:43:16.000 196 33819.56 272.21 17118.00 88888.00 2019-07-15 16:43:17.000 196 33819.54 272.19 17118.02 88888.00 2019-07-15 16:43:18.000 196 33819.55 272.18 17117.99 88888.00 2019-07-15 16:43:19.000 196 33819.60 272.13 17118.00 88888.00 2019-07-15 16:43:20.000 196 33819.60 272.12 17117.99 37906.02 2019-07-15 16:43:21.000 196 33819.55 272.10 17117.97 88888.00 2019-07-15 16:43:22.000 196 33819.58 272.11 17117.98 88888.00 2019-07-15 16:43:23.000 196 33819.62 272.13 17117.97 88888.00 2019-07-15 16:43:24.000 196 33819.61 272.16 17118.00 88888.00 2019-07-15 16:43:25.000 196 33819.60 272.15 17117.99 37906.11 2019-07-15 16:43:26.000 196 33819.62 272.13 17118.00 88888.00 2019-07-15 16:43:27.000 196 33819.60 272.18 17117.98 88888.00 2019-07-15 16:43:28.000 196 33819.58 272.17 17117.98 88888.00 2019-07-15 16:43:29.000 196 33819.62 272.12 17117.99 88888.00 2019-07-15 16:43:30.000 196 33819.60 272.13 17118.03 37906.05 2019-07-15 16:43:31.000 196 33819.59 272.16 17118.03 88888.00 2019-07-15 16:43:32.000 196 33819.61 272.17 17118.01 88888.00 2019-07-15 16:43:33.000 196 33819.62 272.16 17117.99 88888.00 2019-07-15 16:43:34.000 196 33819.61 272.17 17117.97 88888.00 2019-07-15 16:43:35.000 196 33819.65 272.16 17117.95 37906.03 2019-07-15 16:43:36.000 196 33819.65 272.12 17117.98 88888.00 2019-07-15 16:43:37.000 196 33819.60 272.12 17118.03 88888.00 2019-07-15 16:43:38.000 196 33819.60 272.10 17118.01 88888.00 2019-07-15 16:43:39.000 196 33819.59 272.12 17117.97 88888.00 2019-07-15 16:43:40.000 196 33819.57 272.13 17117.96 37905.97 2019-07-15 16:43:41.000 196 33819.55 272.11 17118.00 88888.00 2019-07-15 16:43:42.000 196 33819.55 272.10 17118.05 88888.00 2019-07-15 16:43:43.000 196 33819.57 272.10 17118.05 88888.00 2019-07-15 16:43:44.000 196 33819.57 272.11 17118.07 88888.00 2019-07-15 16:43:45.000 196 33819.56 272.12 17118.05 37905.93 2019-07-15 16:43:46.000 196 33819.55 272.12 17118.05 88888.00 2019-07-15 16:43:47.000 196 33819.55 272.13 17118.04 88888.00 2019-07-15 16:43:48.000 196 33819.54 272.14 17118.06 88888.00 2019-07-15 16:43:49.000 196 33819.57 272.15 17118.04 88888.00 2019-07-15 16:43:50.000 196 33819.57 272.18 17118.03 37905.97 2019-07-15 16:43:51.000 196 33819.54 272.15 17118.03 88888.00 2019-07-15 16:43:52.000 196 33819.49 272.13 17118.03 88888.00 2019-07-15 16:43:53.000 196 33819.51 272.12 17118.05 88888.00 2019-07-15 16:43:54.000 196 33819.53 272.16 17118.01 88888.00 2019-07-15 16:43:55.000 196 33819.57 272.18 17118.02 37905.99 2019-07-15 16:43:56.000 196 33819.55 272.19 17118.05 88888.00 2019-07-15 16:43:57.000 196 33819.56 272.20 17118.02 88888.00 2019-07-15 16:43:58.000 196 33819.55 272.20 17118.02 88888.00 2019-07-15 16:43:59.000 196 33819.55 272.20 17117.99 88888.00 2019-07-15 16:44:00.000 196 33819.56 272.22 17117.99 37905.97 2019-07-15 16:44:01.000 196 33819.52 272.22 17118.00 88888.00 2019-07-15 16:44:02.000 196 33819.54 272.20 17118.02 88888.00 2019-07-15 16:44:03.000 196 33819.56 272.20 17118.02 88888.00 2019-07-15 16:44:04.000 196 33819.52 272.15 17118.00 88888.00 2019-07-15 16:44:05.000 196 33819.51 272.14 17118.01 37906.03 2019-07-15 16:44:06.000 196 33819.52 272.20 17118.03 88888.00 2019-07-15 16:44:07.000 196 33819.56 272.23 17118.02 88888.00 2019-07-15 16:44:08.000 196 33819.54 272.20 17118.03 88888.00 2019-07-15 16:44:09.000 196 33819.54 272.20 17118.07 88888.00 2019-07-15 16:44:10.000 196 33819.57 272.19 17118.05 37905.99 2019-07-15 16:44:11.000 196 33819.54 272.23 17118.08 88888.00 2019-07-15 16:44:12.000 196 33819.51 272.23 17118.06 88888.00 2019-07-15 16:44:13.000 196 33819.51 272.27 17118.10 88888.00 2019-07-15 16:44:14.000 196 33819.49 272.26 17118.09 88888.00 2019-07-15 16:44:15.000 196 33819.50 272.26 17118.10 37906.01 2019-07-15 16:44:16.000 196 33819.48 272.26 17118.10 88888.00 2019-07-15 16:44:17.000 196 33819.45 272.21 17118.09 88888.00 2019-07-15 16:44:18.000 196 33819.44 272.16 17118.08 88888.00 2019-07-15 16:44:19.000 196 33819.44 272.20 17118.08 88888.00 2019-07-15 16:44:20.000 196 33819.45 272.22 17118.07 37905.94 2019-07-15 16:44:21.000 196 33819.45 272.17 17118.07 88888.00 2019-07-15 16:44:22.000 196 33819.46 272.19 17118.09 88888.00 2019-07-15 16:44:23.000 196 33819.44 272.17 17118.11 88888.00 2019-07-15 16:44:24.000 196 33819.42 272.13 17118.11 88888.00 2019-07-15 16:44:25.000 196 33819.43 272.18 17118.09 37905.95 2019-07-15 16:44:26.000 196 33819.42 272.19 17118.05 88888.00 2019-07-15 16:44:27.000 196 33819.40 272.16 17118.06 88888.00 2019-07-15 16:44:28.000 196 33819.37 272.14 17118.09 88888.00 2019-07-15 16:44:29.000 196 33819.40 272.15 17118.12 88888.00 2019-07-15 16:44:30.000 196 33819.39 272.15 17118.14 37905.96 2019-07-15 16:44:31.000 196 33819.38 272.14 17118.11 88888.00 2019-07-15 16:44:32.000 196 33819.38 272.11 17118.10 88888.00 2019-07-15 16:44:33.000 196 33819.39 272.12 17118.11 88888.00 2019-07-15 16:44:34.000 196 33819.37 272.11 17118.05 88888.00 2019-07-15 16:44:35.000 196 33819.37 272.14 17118.02 37905.87 2019-07-15 16:44:36.000 196 33819.38 272.14 17118.03 88888.00 2019-07-15 16:44:37.000 196 33819.38 272.12 17118.08 88888.00 2019-07-15 16:44:38.000 196 33819.36 272.12 17118.09 88888.00 2019-07-15 16:44:39.000 196 33819.36 272.10 17118.04 88888.00 2019-07-15 16:44:40.000 196 33819.36 272.12 17118.04 37905.93 2019-07-15 16:44:41.000 196 33819.34 272.16 17118.06 88888.00 2019-07-15 16:44:42.000 196 33819.33 272.17 17118.09 88888.00 2019-07-15 16:44:43.000 196 33819.34 272.16 17118.09 88888.00 2019-07-15 16:44:44.000 196 33819.35 272.17 17118.10 88888.00 2019-07-15 16:44:45.000 196 33819.39 272.20 17118.09 37905.82 2019-07-15 16:44:46.000 196 33819.42 272.20 17118.09 88888.00 2019-07-15 16:44:47.000 196 33819.40 272.17 17118.07 88888.00 2019-07-15 16:44:48.000 196 33819.36 272.12 17118.02 88888.00 2019-07-15 16:44:49.000 196 33819.40 272.17 17118.08 88888.00 2019-07-15 16:44:50.000 196 33819.41 272.14 17118.07 37905.95 2019-07-15 16:44:51.000 196 33819.43 272.13 17118.06 88888.00 2019-07-15 16:44:52.000 196 33819.42 272.14 17118.05 88888.00 2019-07-15 16:44:53.000 196 33819.44 272.16 17118.05 88888.00 2019-07-15 16:44:54.000 196 33819.44 272.16 17118.06 88888.00 2019-07-15 16:44:55.000 196 33819.38 272.14 17118.03 37905.94 2019-07-15 16:44:56.000 196 33819.36 272.14 17118.03 88888.00 2019-07-15 16:44:57.000 196 33819.42 272.16 17118.04 88888.00 2019-07-15 16:44:58.000 196 33819.42 272.15 17118.05 88888.00 2019-07-15 16:44:59.000 196 33819.48 272.16 17118.09 88888.00 2019-07-15 16:45:00.000 196 33819.42 272.13 17118.09 37905.94 2019-07-15 16:45:01.000 196 33819.40 272.13 17118.06 88888.00 2019-07-15 16:45:02.000 196 33819.35 272.12 17118.07 88888.00 2019-07-15 16:45:03.000 196 33819.39 272.12 17118.08 88888.00 2019-07-15 16:45:04.000 196 33819.43 272.12 17118.07 88888.00 2019-07-15 16:45:05.000 196 33819.36 272.13 17118.04 37905.90 2019-07-15 16:45:06.000 196 33819.36 272.09 17118.02 88888.00 2019-07-15 16:45:07.000 196 33819.37 272.10 17118.05 88888.00 2019-07-15 16:45:08.000 196 33819.40 272.09 17118.07 88888.00 2019-07-15 16:45:09.000 196 33819.41 272.14 17118.09 88888.00 2019-07-15 16:45:10.000 196 33819.37 272.10 17118.06 37905.98 2019-07-15 16:45:11.000 196 33819.37 272.08 17118.05 88888.00 2019-07-15 16:45:12.000 196 33819.38 272.04 17118.07 88888.00 2019-07-15 16:45:13.000 196 33819.35 272.01 17118.08 88888.00 2019-07-15 16:45:14.000 196 33819.34 272.02 17118.09 88888.00 2019-07-15 16:45:15.000 196 33819.35 272.02 17118.07 37905.92 2019-07-15 16:45:16.000 196 33819.34 272.06 17118.07 88888.00 2019-07-15 16:45:17.000 196 33819.35 272.08 17118.05 88888.00 2019-07-15 16:45:18.000 196 33819.39 272.03 17118.05 88888.00 2019-07-15 16:45:19.000 196 33819.40 272.03 17118.05 88888.00 2019-07-15 16:45:20.000 196 33819.40 272.05 17118.09 37905.92 2019-07-15 16:45:21.000 196 33819.37 272.07 17118.08 88888.00 2019-07-15 16:45:22.000 196 33819.35 272.07 17118.08 88888.00 2019-07-15 16:45:23.000 196 33819.33 272.07 17118.07 88888.00 2019-07-15 16:45:24.000 196 33819.31 272.07 17118.07 88888.00 2019-07-15 16:45:25.000 196 33819.34 272.09 17118.07 37905.90 2019-07-15 16:45:26.000 196 33819.33 272.12 17118.12 88888.00 2019-07-15 16:45:27.000 196 33819.32 272.16 17118.13 88888.00 2019-07-15 16:45:28.000 196 33819.34 272.16 17118.09 88888.00 2019-07-15 16:45:29.000 196 33819.35 272.16 17118.11 88888.00 2019-07-15 16:45:30.000 196 33819.37 272.15 17118.07 37905.88 2019-07-15 16:45:31.000 196 33819.37 272.14 17118.09 88888.00 2019-07-15 16:45:32.000 196 33819.36 272.12 17118.09 88888.00 2019-07-15 16:45:33.000 196 33819.40 272.10 17118.11 88888.00 2019-07-15 16:45:34.000 196 33819.40 272.11 17118.10 88888.00 2019-07-15 16:45:35.000 196 33819.37 272.13 17118.06 37905.78 2019-07-15 16:45:36.000 196 33819.38 272.16 17118.09 88888.00 2019-07-15 16:45:37.000 196 33819.37 272.19 17118.07 88888.00 2019-07-15 16:45:38.000 196 33819.35 272.17 17118.03 88888.00 2019-07-15 16:45:39.000 196 33819.32 272.15 17118.06 88888.00 2019-07-15 16:45:40.000 196 33819.30 272.20 17118.05 37905.85 2019-07-15 16:45:41.000 196 33819.33 272.17 17118.05 88888.00 2019-07-15 16:45:42.000 196 33819.29 272.14 17118.04 88888.00 2019-07-15 16:45:43.000 196 33819.29 272.13 17118.04 88888.00 2019-07-15 16:45:44.000 196 33819.30 272.13 17118.04 88888.00 2019-07-15 16:45:45.000 196 33819.29 272.16 17118.06 37905.79 2019-07-15 16:45:46.000 196 33819.27 272.17 17118.11 88888.00 2019-07-15 16:45:47.000 196 33819.29 272.15 17118.10 88888.00 2019-07-15 16:45:48.000 196 33819.29 272.13 17118.07 88888.00 2019-07-15 16:45:49.000 196 33819.25 272.11 17118.07 88888.00 2019-07-15 16:45:50.000 196 33819.25 272.03 17118.04 37905.88 2019-07-15 16:45:51.000 196 33819.29 272.00 17118.03 88888.00 2019-07-15 16:45:52.000 196 33819.27 272.01 17118.03 88888.00 2019-07-15 16:45:53.000 196 33819.27 272.03 17118.05 88888.00 2019-07-15 16:45:54.000 196 33819.28 272.03 17118.08 88888.00 2019-07-15 16:45:55.000 196 33819.30 272.03 17118.06 37905.86 2019-07-15 16:45:56.000 196 33819.35 272.06 17118.03 88888.00 2019-07-15 16:45:57.000 196 33819.33 272.06 17118.04 88888.00 2019-07-15 16:45:58.000 196 33819.31 272.07 17118.04 88888.00 2019-07-15 16:45:59.000 196 33819.34 272.07 17118.04 88888.00 2019-07-15 16:46:00.000 196 33819.34 272.08 17118.07 37905.83 2019-07-15 16:46:01.000 196 33819.32 272.11 17118.09 88888.00 2019-07-15 16:46:02.000 196 33819.31 272.07 17118.06 88888.00 2019-07-15 16:46:03.000 196 33819.35 272.03 17118.06 88888.00 2019-07-15 16:46:04.000 196 33819.33 272.03 17118.04 88888.00 2019-07-15 16:46:05.000 196 33819.33 272.00 17118.06 37905.86 2019-07-15 16:46:06.000 196 33819.32 271.99 17118.04 88888.00 2019-07-15 16:46:07.000 196 33819.30 272.03 17118.06 88888.00 2019-07-15 16:46:08.000 196 33819.33 272.01 17118.03 88888.00 2019-07-15 16:46:09.000 196 33819.36 272.02 17118.04 88888.00 2019-07-15 16:46:10.000 196 33819.38 272.02 17118.05 37905.90 2019-07-15 16:46:11.000 196 33819.40 272.00 17118.06 88888.00 2019-07-15 16:46:12.000 196 33819.39 272.05 17118.11 88888.00 2019-07-15 16:46:13.000 196 33819.38 272.07 17118.12 88888.00 2019-07-15 16:46:14.000 196 33819.38 272.07 17118.11 88888.00 2019-07-15 16:46:15.000 196 33819.41 272.03 17118.07 37905.83 2019-07-15 16:46:16.000 196 33819.40 272.04 17118.08 88888.00 2019-07-15 16:46:17.000 196 33819.39 272.09 17118.06 88888.00 2019-07-15 16:46:18.000 196 33819.35 272.07 17118.07 88888.00 2019-07-15 16:46:19.000 196 33819.36 272.04 17118.13 88888.00 2019-07-15 16:46:20.000 196 33819.36 272.07 17118.10 37905.82 2019-07-15 16:46:21.000 196 33819.34 272.06 17118.10 88888.00 2019-07-15 16:46:22.000 196 33819.32 272.08 17118.09 88888.00 2019-07-15 16:46:23.000 196 33819.35 272.07 17118.10 88888.00 2019-07-15 16:46:24.000 196 33819.39 272.04 17118.06 88888.00 2019-07-15 16:46:25.000 196 33819.38 272.05 17118.03 37905.95 2019-07-15 16:46:26.000 196 33819.36 272.04 17118.03 88888.00 2019-07-15 16:46:27.000 196 33819.36 272.06 17118.04 88888.00 2019-07-15 16:46:28.000 196 33819.34 272.06 17118.07 88888.00 2019-07-15 16:46:29.000 196 33819.34 272.08 17118.08 88888.00 2019-07-15 16:46:30.000 196 33819.34 272.03 17118.06 37905.86 2019-07-15 16:46:31.000 196 33819.37 272.03 17118.05 88888.00 2019-07-15 16:46:32.000 196 33819.33 272.02 17118.05 88888.00 2019-07-15 16:46:33.000 196 33819.34 272.03 17118.04 88888.00 2019-07-15 16:46:34.000 196 33819.35 272.02 17118.00 88888.00 2019-07-15 16:46:35.000 196 33819.31 272.05 17118.03 37905.91 2019-07-15 16:46:36.000 196 33819.31 272.05 17118.05 88888.00 2019-07-15 16:46:37.000 196 33819.32 272.08 17118.04 88888.00 2019-07-15 16:46:38.000 196 33819.32 272.09 17117.98 88888.00 2019-07-15 16:46:39.000 196 33819.29 272.07 17117.98 88888.00 2019-07-15 16:46:40.000 196 33819.26 272.09 17118.02 37905.89 2019-07-15 16:46:41.000 196 33819.27 272.05 17118.03 88888.00 2019-07-15 16:46:42.000 196 33819.28 272.04 17118.05 88888.00 2019-07-15 16:46:43.000 196 33819.27 272.07 17118.01 88888.00 2019-07-15 16:46:44.000 196 33819.26 272.08 17117.96 88888.00 2019-07-15 16:46:45.000 196 33819.27 272.05 17117.97 37905.77 2019-07-15 16:46:46.000 196 33819.26 272.01 17118.00 88888.00 2019-07-15 16:46:47.000 196 33819.27 272.01 17118.04 88888.00 2019-07-15 16:46:48.000 196 33819.27 272.02 17118.00 88888.00 2019-07-15 16:46:49.000 196 33819.28 272.00 17118.02 88888.00 2019-07-15 16:46:50.000 196 33819.31 271.99 17118.03 37905.83 2019-07-15 16:46:51.000 196 33819.29 271.99 17118.01 88888.00 2019-07-15 16:46:52.000 196 33819.27 271.99 17118.00 88888.00 2019-07-15 16:46:53.000 196 33819.28 272.02 17118.02 88888.00 2019-07-15 16:46:54.000 196 33819.26 272.03 17118.04 88888.00 2019-07-15 16:46:55.000 196 33819.30 272.05 17118.08 37905.82 2019-07-15 16:46:56.000 196 33819.26 272.06 17118.04 88888.00 2019-07-15 16:46:57.000 196 33819.25 272.06 17118.01 88888.00 2019-07-15 16:46:58.000 196 33819.26 272.06 17118.03 88888.00 2019-07-15 16:46:59.000 196 33819.27 272.06 17118.02 88888.00 2019-07-15 16:47:00.000 196 33819.23 272.06 17118.01 37905.82 2019-07-15 16:47:01.000 196 33819.21 272.07 17118.05 88888.00 2019-07-15 16:47:02.000 196 33819.25 272.05 17118.06 88888.00 2019-07-15 16:47:03.000 196 33819.24 272.05 17118.06 88888.00 2019-07-15 16:47:04.000 196 33819.24 272.07 17118.07 88888.00 2019-07-15 16:47:05.000 196 33819.20 272.10 17118.09 37905.84 2019-07-15 16:47:06.000 196 33819.22 272.12 17118.12 88888.00 2019-07-15 16:47:07.000 196 33819.23 272.11 17118.13 88888.00 2019-07-15 16:47:08.000 196 33819.18 272.09 17118.12 88888.00 2019-07-15 16:47:09.000 196 33819.16 272.08 17118.09 88888.00 2019-07-15 16:47:10.000 196 33819.17 272.09 17118.07 37905.78 2019-07-15 16:47:11.000 196 33819.19 272.13 17118.08 88888.00 2019-07-15 16:47:12.000 196 33819.25 272.11 17118.09 88888.00 2019-07-15 16:47:13.000 196 33819.23 272.09 17118.11 88888.00 2019-07-15 16:47:14.000 196 33819.21 272.07 17118.09 88888.00 2019-07-15 16:47:15.000 196 33819.23 272.09 17118.09 37905.72 2019-07-15 16:47:16.000 196 33819.22 272.11 17118.09 88888.00 2019-07-15 16:47:17.000 196 33819.23 272.10 17118.11 88888.00 2019-07-15 16:47:18.000 196 33819.19 272.12 17118.08 88888.00 2019-07-15 16:47:19.000 196 33819.22 272.13 17118.10 88888.00 2019-07-15 16:47:20.000 196 33819.22 272.12 17118.09 37905.78 2019-07-15 16:47:21.000 196 33819.23 272.12 17118.09 88888.00 2019-07-15 16:47:22.000 196 33819.25 272.12 17118.09 88888.00 2019-07-15 16:47:23.000 196 33819.25 272.14 17118.10 88888.00 2019-07-15 16:47:24.000 196 33819.21 272.12 17118.11 88888.00 2019-07-15 16:47:25.000 196 33819.20 272.11 17118.14 37905.76 2019-07-15 16:47:26.000 196 33819.18 272.10 17118.11 88888.00 2019-07-15 16:47:27.000 196 33819.16 272.13 17118.12 88888.00 2019-07-15 16:47:28.000 196 33819.17 272.14 17118.15 88888.00 2019-07-15 16:47:29.000 196 33819.19 272.11 17118.19 88888.00 2019-07-15 16:47:30.000 196 33819.19 272.12 17118.17 37905.69 2019-07-15 16:47:31.000 196 33819.18 272.13 17118.12 88888.00 2019-07-15 16:47:32.000 196 33819.14 272.10 17118.12 88888.00 2019-07-15 16:47:33.000 196 33819.07 272.13 17118.16 88888.00 2019-07-15 16:47:34.000 196 33819.13 272.15 17118.16 88888.00 2019-07-15 16:47:35.000 196 33819.17 272.17 17118.17 37905.74 2019-07-15 16:47:36.000 196 33819.16 272.17 17118.15 88888.00 2019-07-15 16:47:37.000 196 33819.19 272.18 17118.14 88888.00 2019-07-15 16:47:38.000 196 33819.19 272.17 17118.15 88888.00 2019-07-15 16:47:39.000 196 33819.15 272.13 17118.13 88888.00 2019-07-15 16:47:40.000 196 33819.15 272.14 17118.07 37905.64 2019-07-15 16:47:41.000 196 33819.16 272.12 17118.11 88888.00 2019-07-15 16:47:42.000 196 33819.13 272.15 17118.12 88888.00 2019-07-15 16:47:43.000 196 33819.14 272.17 17118.11 88888.00 2019-07-15 16:47:44.000 196 33819.14 272.16 17118.11 88888.00 2019-07-15 16:47:45.000 196 33819.13 272.13 17118.13 37905.71 2019-07-15 16:47:46.000 196 33819.12 272.13 17118.13 88888.00 2019-07-15 16:47:47.000 196 33819.11 272.15 17118.14 88888.00 2019-07-15 16:47:48.000 196 33819.09 272.12 17118.13 88888.00 2019-07-15 16:47:49.000 196 33819.10 272.15 17118.14 88888.00 2019-07-15 16:47:50.000 196 33819.12 272.17 17118.18 37905.70 2019-07-15 16:47:51.000 196 33819.13 272.14 17118.11 88888.00 2019-07-15 16:47:52.000 196 33819.11 272.18 17118.10 88888.00 2019-07-15 16:47:53.000 196 33819.13 272.14 17118.09 88888.00 2019-07-15 16:47:54.000 196 33819.13 272.17 17118.10 88888.00 2019-07-15 16:47:55.000 196 33819.10 272.20 17118.08 37905.73 2019-07-15 16:47:56.000 196 33819.10 272.22 17118.06 88888.00 2019-07-15 16:47:57.000 196 33819.12 272.21 17118.11 88888.00 2019-07-15 16:47:58.000 196 33819.12 272.15 17118.10 88888.00 2019-07-15 16:47:59.000 196 33819.09 272.18 17118.12 88888.00 2019-07-15 16:48:00.000 196 33819.09 272.19 17118.12 37905.70 2019-07-15 16:48:01.000 196 33819.13 272.23 17118.08 88888.00 2019-07-15 16:48:02.000 196 33819.15 272.20 17118.07 88888.00 2019-07-15 16:48:03.000 196 33819.17 272.16 17118.03 88888.00 2019-07-15 16:48:04.000 196 33819.14 272.13 17118.01 88888.00 2019-07-15 16:48:05.000 196 33819.11 272.12 17118.05 37905.72 2019-07-15 16:48:06.000 196 33819.09 272.14 17118.09 88888.00 2019-07-15 16:48:07.000 196 33819.07 272.11 17118.08 88888.00 2019-07-15 16:48:08.000 196 33819.04 272.13 17118.11 88888.00 2019-07-15 16:48:09.000 196 33819.06 272.14 17118.15 88888.00 2019-07-15 16:48:10.000 196 33819.09 272.14 17118.15 37905.62 2019-07-15 16:48:11.000 196 33819.10 272.16 17118.15 88888.00 2019-07-15 16:48:12.000 196 33819.09 272.20 17118.14 88888.00 2019-07-15 16:48:13.000 196 33819.08 272.19 17118.13 88888.00 2019-07-15 16:48:14.000 196 33819.03 272.14 17118.12 88888.00 2019-07-15 16:48:15.000 196 33819.03 272.15 17118.12 37905.64 2019-07-15 16:48:16.000 196 33819.02 272.18 17118.07 88888.00 2019-07-15 16:48:17.000 196 33819.05 272.24 17118.09 88888.00 2019-07-15 16:48:18.000 196 33819.06 272.23 17118.07 88888.00 2019-07-15 16:48:19.000 196 33819.09 272.22 17118.06 88888.00 2019-07-15 16:48:20.000 196 33819.07 272.16 17118.10 37905.56 2019-07-15 16:48:21.000 196 33819.08 272.18 17118.08 88888.00 2019-07-15 16:48:22.000 196 33819.06 272.18 17118.06 88888.00 2019-07-15 16:48:23.000 196 33819.08 272.20 17118.05 88888.00 2019-07-15 16:48:24.000 196 33819.11 272.23 17118.05 88888.00 2019-07-15 16:48:25.000 196 33819.07 272.23 17118.06 37905.66 2019-07-15 16:48:26.000 196 33819.05 272.22 17118.02 88888.00 2019-07-15 16:48:27.000 196 33819.02 272.23 17118.06 88888.00 2019-07-15 16:48:28.000 196 33819.00 272.22 17118.05 88888.00 2019-07-15 16:48:29.000 196 33819.01 272.23 17118.03 88888.00 2019-07-15 16:48:30.000 196 33819.00 272.22 17118.00 37905.63 2019-07-15 16:48:31.000 196 33818.95 272.19 17117.98 88888.00 2019-07-15 16:48:32.000 196 33818.92 272.17 17118.00 88888.00 2019-07-15 16:48:33.000 196 33818.93 272.17 17118.04 88888.00 2019-07-15 16:48:34.000 196 33818.88 272.19 17118.04 88888.00 2019-07-15 16:48:35.000 196 33818.90 272.20 17118.03 37905.61 2019-07-15 16:48:36.000 196 33818.88 272.21 17118.00 88888.00 2019-07-15 16:48:37.000 196 33818.90 272.25 17118.04 88888.00 2019-07-15 16:48:38.000 196 33818.90 272.23 17118.04 88888.00 2019-07-15 16:48:39.000 196 33818.89 272.26 17118.04 88888.00 2019-07-15 16:48:40.000 196 33818.90 272.30 17118.04 37905.63 2019-07-15 16:48:41.000 196 33818.87 272.29 17118.08 88888.00 2019-07-15 16:48:42.000 196 33818.83 272.30 17118.04 88888.00 2019-07-15 16:48:43.000 196 33818.85 272.27 17118.03 88888.00 2019-07-15 16:48:44.000 196 33818.85 272.26 17118.04 88888.00 2019-07-15 16:48:45.000 196 33818.83 272.30 17118.03 37905.53 2019-07-15 16:48:46.000 196 33818.86 272.30 17118.03 88888.00 2019-07-15 16:48:47.000 196 33818.80 272.30 17118.08 88888.00 2019-07-15 16:48:48.000 196 33818.76 272.23 17118.09 88888.00 2019-07-15 16:48:49.000 196 33818.79 272.21 17118.14 88888.00 2019-07-15 16:48:50.000 196 33818.83 272.21 17118.20 37905.49 2019-07-15 16:48:51.000 196 33818.83 272.25 17118.17 88888.00 2019-07-15 16:48:52.000 196 33818.77 272.23 17118.13 88888.00 2019-07-15 16:48:53.000 196 33818.77 272.19 17118.12 88888.00 2019-07-15 16:48:54.000 196 33818.78 272.21 17118.15 88888.00 2019-07-15 16:48:55.000 196 33818.77 272.24 17118.15 37905.46 2019-07-15 16:48:56.000 196 33818.76 272.24 17118.11 88888.00 2019-07-15 16:48:57.000 196 33818.80 272.28 17118.12 88888.00 2019-07-15 16:48:58.000 196 33818.84 272.27 17118.14 88888.00 2019-07-15 16:48:59.000 196 33818.81 272.27 17118.16 88888.00 2019-07-15 16:49:00.000 196 33818.79 272.28 17118.12 37905.39 2019-07-15 16:49:01.000 196 33818.78 272.31 17118.15 88888.00 2019-07-15 16:49:02.000 196 33818.78 272.28 17118.14 88888.00 2019-07-15 16:49:03.000 196 33818.72 272.23 17118.16 88888.00 2019-07-15 16:49:04.000 196 33818.73 272.24 17118.18 88888.00 2019-07-15 16:49:05.000 196 33818.74 272.26 17118.15 37905.40 2019-07-15 16:49:06.000 196 33818.76 272.25 17118.11 88888.00 2019-07-15 16:49:07.000 196 33818.73 272.25 17118.14 88888.00 2019-07-15 16:49:08.000 196 33818.73 272.30 17118.12 88888.00 2019-07-15 16:49:09.000 196 33818.72 272.32 17118.15 88888.00 2019-07-15 16:49:10.000 196 33818.70 272.29 17118.13 37905.42 2019-07-15 16:49:11.000 196 33818.74 272.27 17118.19 88888.00 2019-07-15 16:49:12.000 196 33818.73 272.28 17118.23 88888.00 2019-07-15 16:49:13.000 196 33818.71 272.29 17118.18 88888.00 2019-07-15 16:49:14.000 196 33818.70 272.31 17118.18 88888.00 2019-07-15 16:49:15.000 196 33818.74 272.32 17118.17 37905.36 2019-07-15 16:49:16.000 196 33818.73 272.32 17118.13 88888.00 2019-07-15 16:49:17.000 196 33818.75 272.33 17118.14 88888.00 2019-07-15 16:49:18.000 196 33818.71 272.33 17118.11 88888.00 2019-07-15 16:49:19.000 196 33818.73 272.33 17118.13 88888.00 2019-07-15 16:49:20.000 196 33818.73 272.35 17118.14 37905.38 2019-07-15 16:49:21.000 196 33818.68 272.34 17118.16 88888.00 2019-07-15 16:49:22.000 196 33818.68 272.32 17118.18 88888.00 2019-07-15 16:49:23.000 196 33818.72 272.34 17118.20 88888.00 2019-07-15 16:49:24.000 196 33818.67 272.33 17118.18 88888.00 2019-07-15 16:49:25.000 196 33818.71 272.32 17118.13 37905.32 2019-07-15 16:49:26.000 196 33818.68 272.34 17118.14 88888.00 2019-07-15 16:49:27.000 196 33818.66 272.36 17118.14 88888.00 2019-07-15 16:49:28.000 196 33818.65 272.34 17118.15 88888.00 2019-07-15 16:49:29.000 196 33818.63 272.34 17118.14 88888.00 2019-07-15 16:49:30.000 196 33818.65 272.38 17118.14 37905.38 2019-07-15 16:49:31.000 196 33818.66 272.36 17118.16 88888.00 2019-07-15 16:49:32.000 196 33818.64 272.35 17118.15 88888.00 2019-07-15 16:49:33.000 196 33818.67 272.35 17118.19 88888.00 2019-07-15 16:49:34.000 196 33818.69 272.39 17118.16 88888.00 2019-07-15 16:49:35.000 196 33818.66 272.38 17118.14 37905.26 2019-07-15 16:49:36.000 196 33818.65 272.39 17118.14 88888.00 2019-07-15 16:49:37.000 196 33818.66 272.38 17118.12 88888.00 2019-07-15 16:49:38.000 196 33818.65 272.38 17118.08 88888.00 2019-07-15 16:49:39.000 196 33818.61 272.36 17118.08 88888.00 2019-07-15 16:49:40.000 196 33818.59 272.39 17118.07 37905.28 2019-07-15 16:49:41.000 196 33818.62 272.43 17118.07 88888.00 2019-07-15 16:49:42.000 196 33818.61 272.38 17118.12 88888.00 2019-07-15 16:49:43.000 196 33818.60 272.40 17118.14 88888.00 2019-07-15 16:49:44.000 196 33818.61 272.39 17118.12 88888.00 2019-07-15 16:49:45.000 196 33818.63 272.40 17118.15 37905.22 2019-07-15 16:49:46.000 196 33818.61 272.42 17118.18 88888.00 2019-07-15 16:49:47.000 196 33818.56 272.38 17118.16 88888.00 2019-07-15 16:49:48.000 196 33818.55 272.38 17118.16 88888.00 2019-07-15 16:49:49.000 196 33818.54 272.39 17118.17 88888.00 2019-07-15 16:49:50.000 196 33818.58 272.39 17118.14 37905.16 2019-07-15 16:49:51.000 196 33818.57 272.39 17118.09 88888.00 2019-07-15 16:49:52.000 196 33818.60 272.41 17118.09 88888.00 2019-07-15 16:49:53.000 196 33818.58 272.40 17118.12 88888.00 2019-07-15 16:49:54.000 196 33818.58 272.43 17118.13 88888.00 2019-07-15 16:49:55.000 196 33818.56 272.45 17118.15 37905.19 2019-07-15 16:49:56.000 196 33818.52 272.39 17118.13 88888.00 2019-07-15 16:49:57.000 196 33818.51 272.41 17118.11 88888.00 2019-07-15 16:49:58.000 196 33818.51 272.45 17118.13 88888.00 2019-07-15 16:49:59.000 196 33818.50 272.50 17118.18 88888.00 2019-07-15 16:50:00.000 196 33818.52 272.46 17118.24 37905.20 2019-07-15 16:50:01.000 196 33818.56 272.43 17118.21 88888.00 2019-07-15 16:50:02.000 196 33818.56 272.41 17118.20 88888.00 2019-07-15 16:50:03.000 196 33818.53 272.42 17118.20 88888.00 2019-07-15 16:50:04.000 196 33818.56 272.44 17118.21 88888.00 2019-07-15 16:50:05.000 196 33818.54 272.47 17118.20 37905.16 2019-07-15 16:50:06.000 196 33818.57 272.50 17118.19 88888.00 2019-07-15 16:50:07.000 196 33818.55 272.49 17118.16 88888.00 2019-07-15 16:50:08.000 196 33818.58 272.50 17118.17 88888.00 2019-07-15 16:50:09.000 196 33818.59 272.50 17118.20 88888.00 2019-07-15 16:50:10.000 196 33818.55 272.48 17118.21 37905.17 2019-07-15 16:50:11.000 196 33818.62 272.51 17118.22 88888.00 2019-07-15 16:50:12.000 196 33818.60 272.49 17118.24 88888.00 2019-07-15 16:50:13.000 196 33818.61 272.47 17118.16 88888.00 2019-07-15 16:50:14.000 196 33818.61 272.45 17118.11 88888.00 2019-07-15 16:50:15.000 196 33818.59 272.43 17118.13 37905.20 2019-07-15 16:50:16.000 196 33818.59 272.47 17118.13 88888.00 2019-07-15 16:50:17.000 196 33818.59 272.47 17118.13 88888.00 2019-07-15 16:50:18.000 196 33818.56 272.46 17118.14 88888.00 2019-07-15 16:50:19.000 196 33818.56 272.43 17118.14 88888.00 2019-07-15 16:50:20.000 196 33818.55 272.40 17118.20 37905.14 2019-07-15 16:50:21.000 196 33818.52 272.44 17118.21 88888.00 2019-07-15 16:50:22.000 196 33818.54 272.47 17118.17 88888.00 2019-07-15 16:50:23.000 196 33818.59 272.46 17118.17 88888.00 2019-07-15 16:50:24.000 196 33818.62 272.48 17118.17 88888.00 2019-07-15 16:50:25.000 196 33818.58 272.44 17118.17 37905.13 2019-07-15 16:50:26.000 196 33818.56 272.47 17118.18 88888.00 2019-07-15 16:50:27.000 196 33818.54 272.49 17118.20 88888.00 2019-07-15 16:50:28.000 196 33818.49 272.49 17118.14 88888.00 2019-07-15 16:50:29.000 196 33818.45 272.47 17118.09 88888.00 2019-07-15 16:50:30.000 196 33818.47 272.47 17118.09 37905.16 2019-07-15 16:50:31.000 196 33818.48 272.53 17118.16 88888.00 2019-07-15 16:50:32.000 196 33818.42 272.51 17118.17 88888.00 2019-07-15 16:50:33.000 196 33818.43 272.46 17118.19 88888.00 2019-07-15 16:50:34.000 196 33818.43 272.46 17118.19 88888.00 2019-07-15 16:50:35.000 196 33818.44 272.48 17118.17 37905.12 2019-07-15 16:50:36.000 196 33818.41 272.48 17118.12 88888.00 2019-07-15 16:50:37.000 196 33818.39 272.50 17118.11 88888.00 2019-07-15 16:50:38.000 196 33818.42 272.52 17118.13 88888.00 2019-07-15 16:50:39.000 196 33818.43 272.52 17118.15 88888.00 2019-07-15 16:50:40.000 196 33818.46 272.53 17118.17 37905.00 2019-07-15 16:50:41.000 196 33818.43 272.59 17118.20 88888.00 2019-07-15 16:50:42.000 196 33818.40 272.56 17118.22 88888.00 2019-07-15 16:50:43.000 196 33818.39 272.52 17118.22 88888.00 2019-07-15 16:50:44.000 196 33818.38 272.49 17118.21 88888.00 2019-07-15 16:50:45.000 196 33818.36 272.52 17118.20 37905.02 2019-07-15 16:50:46.000 196 33818.34 272.54 17118.17 88888.00 2019-07-15 16:50:47.000 196 33818.39 272.53 17118.14 88888.00 2019-07-15 16:50:48.000 196 33818.37 272.53 17118.17 88888.00 2019-07-15 16:50:49.000 196 33818.35 272.53 17118.15 88888.00 2019-07-15 16:50:50.000 196 33818.35 272.54 17118.15 37905.00 2019-07-15 16:50:51.000 196 33818.40 272.55 17118.14 88888.00 2019-07-15 16:50:52.000 196 33818.33 272.55 17118.17 88888.00 2019-07-15 16:50:53.000 196 33818.31 272.52 17118.16 88888.00 2019-07-15 16:50:54.000 196 33818.35 272.57 17118.14 88888.00 2019-07-15 16:50:55.000 196 33818.37 272.60 17118.21 37904.95 2019-07-15 16:50:56.000 196 33818.38 272.61 17118.22 88888.00 2019-07-15 16:50:57.000 196 33818.37 272.58 17118.24 88888.00 2019-07-15 16:50:58.000 196 33818.37 272.59 17118.24 88888.00 2019-07-15 16:50:59.000 196 33818.40 272.59 17118.21 88888.00 2019-07-15 16:51:00.000 196 33818.35 272.60 17118.18 37904.93 2019-07-15 16:51:01.000 196 33818.36 272.60 17118.19 88888.00 2019-07-15 16:51:02.000 196 33818.36 272.57 17118.18 88888.00 2019-07-15 16:51:03.000 196 33818.34 272.59 17118.19 88888.00 2019-07-15 16:51:04.000 196 33818.35 272.60 17118.15 88888.00 2019-07-15 16:51:05.000 196 33818.32 272.61 17118.14 37904.94 2019-07-15 16:51:06.000 196 33818.29 272.57 17118.14 88888.00 2019-07-15 16:51:07.000 196 33818.34 272.52 17118.14 88888.00 2019-07-15 16:51:08.000 196 33818.38 272.53 17118.15 88888.00 2019-07-15 16:51:09.000 196 33818.36 272.54 17118.19 88888.00 2019-07-15 16:51:10.000 196 33818.34 272.51 17118.17 37905.03 2019-07-15 16:51:11.000 196 33818.33 272.54 17118.14 88888.00 2019-07-15 16:51:12.000 196 33818.30 272.55 17118.18 88888.00 2019-07-15 16:51:13.000 196 33818.32 272.52 17118.18 88888.00 2019-07-15 16:51:14.000 196 33818.29 272.57 17118.16 88888.00 2019-07-15 16:51:15.000 196 33818.30 272.58 17118.18 37904.96 2019-07-15 16:51:16.000 196 33818.33 272.59 17118.18 88888.00 2019-07-15 16:51:17.000 196 33818.33 272.55 17118.15 88888.00 2019-07-15 16:51:18.000 196 33818.36 272.55 17118.14 88888.00 2019-07-15 16:51:19.000 196 33818.36 272.56 17118.17 88888.00 2019-07-15 16:51:20.000 196 33818.37 272.58 17118.18 37905.03 2019-07-15 16:51:21.000 196 33818.40 272.60 17118.17 88888.00 2019-07-15 16:51:22.000 196 33818.40 272.63 17118.18 88888.00 2019-07-15 16:51:23.000 196 33818.41 272.64 17118.18 88888.00 2019-07-15 16:51:24.000 196 33818.44 272.63 17118.19 88888.00 2019-07-15 16:51:25.000 196 33818.43 272.56 17118.17 37905.00 2019-07-15 16:51:26.000 196 33818.39 272.57 17118.16 88888.00 2019-07-15 16:51:27.000 196 33818.39 272.56 17118.19 88888.00 2019-07-15 16:51:28.000 196 33818.40 272.56 17118.16 88888.00 2019-07-15 16:51:29.000 196 33818.40 272.57 17118.17 88888.00 2019-07-15 16:51:30.000 196 33818.38 272.53 17118.18 37905.01 2019-07-15 16:51:31.000 196 33818.38 272.59 17118.17 88888.00 2019-07-15 16:51:32.000 196 33818.41 272.62 17118.14 88888.00 2019-07-15 16:51:33.000 196 33818.39 272.57 17118.11 88888.00 2019-07-15 16:51:34.000 196 33818.37 272.56 17118.12 88888.00 2019-07-15 16:51:35.000 196 33818.40 272.59 17118.12 37905.06 2019-07-15 16:51:36.000 196 33818.40 272.58 17118.09 88888.00 2019-07-15 16:51:37.000 196 33818.43 272.60 17118.09 88888.00 2019-07-15 16:51:38.000 196 33818.45 272.57 17118.09 88888.00 2019-07-15 16:51:39.000 196 33818.45 272.58 17118.08 88888.00 2019-07-15 16:51:40.000 196 33818.45 272.57 17118.07 37905.01 2019-07-15 16:51:41.000 196 33818.45 272.58 17118.07 88888.00 2019-07-15 16:51:42.000 196 33818.42 272.58 17118.11 88888.00 2019-07-15 16:51:43.000 196 33818.40 272.59 17118.10 88888.00 2019-07-15 16:51:44.000 196 33818.40 272.64 17118.12 88888.00 2019-07-15 16:51:45.000 196 33818.38 272.67 17118.12 37905.04 2019-07-15 16:51:46.000 196 33818.38 272.68 17118.12 88888.00 2019-07-15 16:51:47.000 196 33818.39 272.68 17118.08 88888.00 2019-07-15 16:51:48.000 196 33818.37 272.68 17118.07 88888.00 2019-07-15 16:51:49.000 196 33818.35 272.67 17118.06 88888.00 2019-07-15 16:51:50.000 196 33818.36 272.67 17118.08 37905.00 2019-07-15 16:51:51.000 196 33818.38 272.66 17118.08 88888.00 2019-07-15 16:51:52.000 196 33818.41 272.64 17118.08 88888.00 2019-07-15 16:51:53.000 196 33818.43 272.66 17118.09 88888.00 2019-07-15 16:51:54.000 196 33818.44 272.65 17118.08 88888.00 2019-07-15 16:51:55.000 196 33818.43 272.66 17118.07 37905.06 2019-07-15 16:51:56.000 196 33818.40 272.68 17118.08 88888.00 2019-07-15 16:51:57.000 196 33818.37 272.72 17118.09 88888.00 2019-07-15 16:51:58.000 196 33818.40 272.75 17118.10 88888.00 2019-07-15 16:51:59.000 196 33818.44 272.72 17118.12 88888.00 2019-07-15 16:52:00.000 196 33818.44 272.72 17118.06 37905.07 2019-07-15 16:52:01.000 196 33818.42 272.75 17118.09 88888.00 2019-07-15 16:52:02.000 196 33818.43 272.74 17118.08 88888.00 2019-07-15 16:52:03.000 196 33818.42 272.72 17118.08 88888.00 2019-07-15 16:52:04.000 196 33818.46 272.73 17118.08 88888.00 2019-07-15 16:52:05.000 196 33818.49 272.74 17118.05 37905.14 2019-07-15 16:52:06.000 196 33818.50 272.73 17118.02 88888.00 2019-07-15 16:52:07.000 196 33818.49 272.72 17118.04 88888.00 2019-07-15 16:52:08.000 196 33818.49 272.76 17118.05 88888.00 2019-07-15 16:52:09.000 196 33818.49 272.76 17118.07 88888.00 2019-07-15 16:52:10.000 196 33818.45 272.76 17118.10 37905.06 2019-07-15 16:52:11.000 196 33818.47 272.78 17118.10 88888.00 2019-07-15 16:52:12.000 196 33818.45 272.73 17118.10 88888.00 2019-07-15 16:52:13.000 196 33818.48 272.76 17118.09 88888.00 2019-07-15 16:52:14.000 196 33818.46 272.82 17118.11 88888.00 2019-07-15 16:52:15.000 196 33818.46 272.81 17118.09 37905.14 2019-07-15 16:52:16.000 196 33818.45 272.79 17118.05 88888.00 2019-07-15 16:52:17.000 196 33818.49 272.77 17118.02 88888.00 2019-07-15 16:52:18.000 196 33818.49 272.80 17118.06 88888.00 2019-07-15 16:52:19.000 196 33818.47 272.81 17118.09 88888.00 2019-07-15 16:52:20.000 196 33818.45 272.76 17118.07 37905.11 2019-07-15 16:52:21.000 196 33818.46 272.76 17118.04 88888.00 2019-07-15 16:52:22.000 196 33818.46 272.81 17118.07 88888.00 2019-07-15 16:52:23.000 196 33818.42 272.81 17118.07 88888.00 2019-07-15 16:52:24.000 196 33818.42 272.80 17118.11 88888.00 2019-07-15 16:52:25.000 196 33818.45 272.84 17118.09 37905.12 2019-07-15 16:52:26.000 196 33818.42 272.88 17118.05 88888.00 2019-07-15 16:52:27.000 196 33818.44 272.88 17118.09 88888.00 2019-07-15 16:52:28.000 196 33818.43 272.84 17118.09 88888.00 2019-07-15 16:52:29.000 196 33818.43 272.81 17118.13 88888.00 2019-07-15 16:52:30.000 196 33818.43 272.81 17118.14 37905.12 2019-07-15 16:52:31.000 196 33818.45 272.83 17118.16 88888.00 2019-07-15 16:52:32.000 196 33818.39 272.81 17118.16 88888.00 2019-07-15 16:52:33.000 196 33818.36 272.78 17118.13 88888.00 2019-07-15 16:52:34.000 196 33818.39 272.79 17118.10 88888.00 2019-07-15 16:52:35.000 196 33818.39 272.83 17118.11 37905.11 2019-07-15 16:52:36.000 196 33818.36 272.83 17118.12 88888.00 2019-07-15 16:52:37.000 196 33818.41 272.82 17118.13 88888.00 2019-07-15 16:52:38.000 196 33818.38 272.79 17118.12 88888.00 2019-07-15 16:52:39.000 196 33818.35 272.81 17118.09 88888.00 2019-07-15 16:52:40.000 196 33818.38 272.83 17118.12 37905.02 2019-07-15 16:52:41.000 196 33818.39 272.80 17118.10 88888.00 2019-07-15 16:52:42.000 196 33818.38 272.78 17118.12 88888.00 2019-07-15 16:52:43.000 196 33818.37 272.83 17118.14 88888.00 2019-07-15 16:52:44.000 196 33818.35 272.83 17118.16 88888.00 2019-07-15 16:52:45.000 196 33818.35 272.85 17118.13 37905.06 2019-07-15 16:52:46.000 196 33818.35 272.84 17118.16 88888.00 2019-07-15 16:52:47.000 196 33818.37 272.86 17118.13 88888.00 2019-07-15 16:52:48.000 196 33818.36 272.87 17118.10 88888.00 2019-07-15 16:52:49.000 196 33818.39 272.87 17118.11 88888.00 2019-07-15 16:52:50.000 196 33818.35 272.90 17118.10 37904.96 2019-07-15 16:52:51.000 196 33818.37 272.88 17118.05 88888.00 2019-07-15 16:52:52.000 196 33818.42 272.82 17118.06 88888.00 2019-07-15 16:52:53.000 196 33818.41 272.86 17118.12 88888.00 2019-07-15 16:52:54.000 196 33818.42 272.85 17118.12 88888.00 2019-07-15 16:52:55.000 196 33818.40 272.85 17118.16 37905.04 2019-07-15 16:52:56.000 196 33818.39 272.88 17118.14 88888.00 2019-07-15 16:52:57.000 196 33818.37 272.84 17118.14 88888.00 2019-07-15 16:52:58.000 196 33818.39 272.80 17118.13 88888.00 2019-07-15 16:52:59.000 196 33818.42 272.81 17118.08 88888.00 2019-07-15 16:53:00.000 196 33818.43 272.83 17118.04 37905.04 2019-07-15 16:53:01.000 196 33818.45 272.87 17118.04 88888.00 2019-07-15 16:53:02.000 196 33818.47 272.93 17118.04 88888.00 2019-07-15 16:53:03.000 196 33818.47 272.96 17118.05 88888.00 2019-07-15 16:53:04.000 196 33818.46 272.98 17118.04 88888.00 2019-07-15 16:53:05.000 196 33818.46 272.94 17118.07 37905.11 2019-07-15 16:53:06.000 196 33818.49 272.92 17118.06 88888.00 2019-07-15 16:53:07.000 196 33818.46 272.90 17118.03 88888.00 2019-07-15 16:53:08.000 196 33818.43 272.90 17118.05 88888.00 2019-07-15 16:53:09.000 196 33818.48 272.89 17118.06 88888.00 2019-07-15 16:53:10.000 196 33818.44 272.90 17118.03 37905.05 2019-07-15 16:53:11.000 196 33818.41 272.92 17118.02 88888.00 2019-07-15 16:53:12.000 196 33818.40 272.91 17118.01 88888.00 2019-07-15 16:53:13.000 196 33818.43 272.96 17118.00 88888.00 2019-07-15 16:53:14.000 196 33818.44 272.98 17117.99 88888.00 2019-07-15 16:53:15.000 196 33818.43 272.96 17117.95 37905.04 2019-07-15 16:53:16.000 196 33818.38 272.98 17117.95 88888.00 2019-07-15 16:53:17.000 196 33818.36 272.97 17117.99 88888.00 2019-07-15 16:53:18.000 196 33818.32 272.97 17117.98 88888.00 2019-07-15 16:53:19.000 196 33818.35 272.93 17118.03 88888.00 2019-07-15 16:53:20.000 196 33818.31 272.95 17117.97 37905.08 2019-07-15 16:53:21.000 196 33818.31 272.97 17117.95 88888.00 2019-07-15 16:53:22.000 196 33818.35 272.97 17117.98 88888.00 2019-07-15 16:53:23.000 196 33818.37 272.97 17117.99 88888.00 2019-07-15 16:53:24.000 196 33818.33 272.97 17117.95 88888.00 2019-07-15 16:53:25.000 196 33818.31 272.96 17117.99 37904.91 2019-07-15 16:53:26.000 196 33818.35 272.97 17118.00 88888.00 2019-07-15 16:53:27.000 196 33818.34 273.00 17118.02 88888.00 2019-07-15 16:53:28.000 196 33818.33 272.98 17117.99 88888.00 2019-07-15 16:53:29.000 196 33818.34 273.01 17117.97 88888.00 2019-07-15 16:53:30.000 196 33818.30 273.00 17117.94 37905.03 2019-07-15 16:53:31.000 196 33818.31 272.95 17117.94 88888.00 2019-07-15 16:53:32.000 196 33818.26 272.96 17117.93 88888.00 2019-07-15 16:53:33.000 196 33818.26 272.98 17117.93 88888.00 2019-07-15 16:53:34.000 196 33818.28 273.01 17117.94 88888.00 2019-07-15 16:53:35.000 196 33818.27 273.01 17117.98 37904.94 2019-07-15 16:53:36.000 196 33818.30 273.03 17117.99 88888.00 2019-07-15 16:53:37.000 196 33818.31 273.03 17117.98 88888.00 2019-07-15 16:53:38.000 196 33818.31 273.04 17118.00 88888.00 2019-07-15 16:53:39.000 196 33818.30 273.04 17117.98 88888.00 2019-07-15 16:53:40.000 196 33818.29 273.01 17117.95 37905.00 2019-07-15 16:53:41.000 196 33818.31 273.03 17117.99 88888.00 2019-07-15 16:53:42.000 196 33818.32 272.99 17118.03 88888.00 2019-07-15 16:53:43.000 196 33818.32 273.03 17118.01 88888.00 2019-07-15 16:53:44.000 196 33818.30 273.02 17118.01 88888.00 2019-07-15 16:53:45.000 196 33818.34 272.97 17118.03 37904.98 2019-07-15 16:53:46.000 196 33818.32 272.98 17118.01 88888.00 2019-07-15 16:53:47.000 196 33818.30 272.99 17117.99 88888.00 2019-07-15 16:53:48.000 196 33818.27 273.05 17117.99 88888.00 2019-07-15 16:53:49.000 196 33818.29 273.07 17118.02 88888.00 2019-07-15 16:53:50.000 196 33818.30 273.01 17118.01 37904.91 2019-07-15 16:53:51.000 196 33818.30 273.01 17118.00 88888.00 2019-07-15 16:53:52.000 196 33818.28 273.06 17118.01 88888.00 2019-07-15 16:53:53.000 196 33818.26 273.09 17118.00 88888.00 2019-07-15 16:53:54.000 196 33818.30 273.12 17118.03 88888.00 2019-07-15 16:53:55.000 196 33818.35 273.11 17118.04 37905.01 2019-07-15 16:53:56.000 196 33818.34 273.09 17118.04 88888.00 2019-07-15 16:53:57.000 196 33818.34 273.08 17118.03 88888.00 2019-07-15 16:53:58.000 196 33818.32 273.10 17118.00 88888.00 2019-07-15 16:53:59.000 196 33818.30 273.08 17118.02 88888.00 2019-07-15 16:54:00.000 196 33818.30 273.10 17118.00 37905.03 2019-07-15 16:54:01.000 196 33818.28 273.07 17117.98 88888.00 2019-07-15 16:54:02.000 196 33818.32 273.06 17117.97 88888.00 2019-07-15 16:54:03.000 196 33818.31 273.02 17117.99 88888.00 2019-07-15 16:54:04.000 196 33818.32 273.00 17118.00 88888.00 2019-07-15 16:54:05.000 196 33818.35 273.02 17118.00 37905.05 2019-07-15 16:54:06.000 196 33818.35 272.99 17117.95 88888.00 2019-07-15 16:54:07.000 196 33818.31 273.02 17117.95 88888.00 2019-07-15 16:54:08.000 196 33818.30 273.03 17117.94 88888.00 2019-07-15 16:54:09.000 196 33818.35 273.03 17117.96 88888.00 2019-07-15 16:54:10.000 196 33818.37 273.01 17117.96 37904.94 2019-07-15 16:54:11.000 196 33818.35 273.02 17117.96 88888.00 2019-07-15 16:54:12.000 196 33818.32 273.03 17117.98 88888.00 2019-07-15 16:54:13.000 196 33818.30 273.05 17117.97 88888.00 2019-07-15 16:54:14.000 196 33818.32 273.04 17117.98 88888.00 2019-07-15 16:54:15.000 196 33818.34 273.05 17117.97 37904.87 2019-07-15 16:54:16.000 196 33818.33 273.05 17118.00 88888.00 2019-07-15 16:54:17.000 196 33818.36 273.08 17117.98 88888.00 2019-07-15 16:54:18.000 196 33818.38 273.08 17117.96 88888.00 2019-07-15 16:54:19.000 196 33818.33 273.11 17117.96 88888.00 2019-07-15 16:54:20.000 196 33818.30 273.13 17117.96 37904.94 2019-07-15 16:54:21.000 196 33818.31 273.12 17117.99 88888.00 2019-07-15 16:54:22.000 196 33818.32 273.13 17118.02 88888.00 2019-07-15 16:54:23.000 196 33818.34 273.18 17117.99 88888.00 2019-07-15 16:54:24.000 196 33818.28 273.16 17117.97 88888.00 2019-07-15 16:54:25.000 196 33818.30 273.12 17118.00 37904.98 2019-07-15 16:54:26.000 196 33818.31 273.11 17117.97 88888.00 2019-07-15 16:54:27.000 196 33818.31 273.13 17117.98 88888.00 2019-07-15 16:54:28.000 196 33818.31 273.17 17118.00 88888.00 2019-07-15 16:54:29.000 196 33818.29 273.15 17117.97 88888.00 2019-07-15 16:54:30.000 196 33818.31 273.13 17117.96 37904.92 2019-07-15 16:54:31.000 196 33818.31 273.12 17118.00 88888.00 2019-07-15 16:54:32.000 196 33818.28 273.16 17118.04 88888.00 2019-07-15 16:54:33.000 196 33818.27 273.14 17118.02 88888.00 2019-07-15 16:54:34.000 196 33818.28 273.19 17118.01 88888.00 2019-07-15 16:54:35.000 196 33818.30 273.18 17118.02 37904.96 2019-07-15 16:54:36.000 196 33818.30 273.16 17117.99 88888.00 2019-07-15 16:54:37.000 196 33818.32 273.18 17117.95 88888.00 2019-07-15 16:54:38.000 196 33818.28 273.21 17117.95 88888.00 2019-07-15 16:54:39.000 196 33818.28 273.20 17117.98 88888.00 2019-07-15 16:54:40.000 196 33818.26 273.21 17118.00 37904.90 2019-07-15 16:54:41.000 196 33818.24 273.20 17117.96 88888.00 2019-07-15 16:54:42.000 196 33818.23 273.25 17118.01 88888.00 2019-07-15 16:54:43.000 196 33818.24 273.25 17118.00 88888.00 2019-07-15 16:54:44.000 196 33818.24 273.19 17117.99 88888.00 2019-07-15 16:54:45.000 196 33818.21 273.18 17118.00 37904.86 2019-07-15 16:54:46.000 196 33818.24 273.21 17117.98 88888.00 2019-07-15 16:54:47.000 196 33818.21 273.23 17117.94 88888.00 2019-07-15 16:54:48.000 196 33818.24 273.20 17117.96 88888.00 2019-07-15 16:54:49.000 196 33818.24 273.17 17118.01 88888.00 2019-07-15 16:54:50.000 196 33818.25 273.18 17118.00 37904.89 2019-07-15 16:54:51.000 196 33818.23 273.15 17117.97 88888.00 2019-07-15 16:54:52.000 196 33818.21 273.12 17117.92 88888.00 2019-07-15 16:54:53.000 196 33818.22 273.13 17117.92 88888.00 2019-07-15 16:54:54.000 196 33818.21 273.08 17117.94 88888.00 2019-07-15 16:54:55.000 196 33818.21 273.14 17117.92 37904.84 2019-07-15 16:54:56.000 196 33818.20 273.15 17117.94 88888.00 2019-07-15 16:54:57.000 196 33818.16 273.17 17117.99 88888.00 2019-07-15 16:54:58.000 196 33818.13 273.17 17118.01 88888.00 2019-07-15 16:54:59.000 196 33818.13 273.19 17118.03 88888.00 2019-07-15 16:55:00.000 196 33818.13 273.21 17118.04 37904.84 2019-07-15 16:55:01.000 196 33818.13 273.19 17118.01 88888.00 2019-07-15 16:55:02.000 196 33818.12 273.17 17117.99 88888.00 2019-07-15 16:55:03.000 196 33818.13 273.20 17117.99 88888.00 2019-07-15 16:55:04.000 196 33818.13 273.23 17118.01 88888.00 2019-07-15 16:55:05.000 196 33818.15 273.23 17118.01 37904.74 2019-07-15 16:55:06.000 196 33818.14 273.24 17118.00 88888.00 2019-07-15 16:55:07.000 196 33818.15 273.22 17118.03 88888.00 2019-07-15 16:55:08.000 196 33818.11 273.24 17118.02 88888.00 2019-07-15 16:55:09.000 196 33818.15 273.26 17118.02 88888.00 2019-07-15 16:55:10.000 196 33818.13 273.25 17118.04 37904.79 2019-07-15 16:55:11.000 196 33818.11 273.25 17118.03 88888.00 2019-07-15 16:55:12.000 196 33818.11 273.24 17118.01 88888.00 2019-07-15 16:55:13.000 196 33818.15 273.24 17117.99 88888.00 2019-07-15 16:55:14.000 196 33818.11 273.22 17118.02 88888.00 2019-07-15 16:55:15.000 196 33818.14 273.25 17117.99 37904.71 2019-07-15 16:55:16.000 196 33818.14 273.28 17118.00 88888.00 2019-07-15 16:55:17.000 196 33818.08 273.27 17118.00 88888.00 2019-07-15 16:55:18.000 196 33818.05 273.30 17118.05 88888.00 2019-07-15 16:55:19.000 196 33818.05 273.30 17118.09 88888.00 2019-07-15 16:55:20.000 196 33818.04 273.32 17118.09 37904.73 2019-07-15 16:55:21.000 196 33818.05 273.34 17118.10 88888.00 2019-07-15 16:55:22.000 196 33818.05 273.33 17118.06 88888.00 2019-07-15 16:55:23.000 196 33818.02 273.31 17118.03 88888.00 2019-07-15 16:55:24.000 196 33817.99 273.31 17117.97 88888.00 2019-07-15 16:55:25.000 196 33817.97 273.33 17118.00 37904.68 2019-07-15 16:55:26.000 196 33817.95 273.32 17117.99 88888.00 2019-07-15 16:55:27.000 196 33817.96 273.33 17118.00 88888.00 2019-07-15 16:55:28.000 196 33817.96 273.34 17118.02 88888.00 2019-07-15 16:55:29.000 196 33817.94 273.31 17118.03 88888.00 2019-07-15 16:55:30.000 196 33817.88 273.29 17118.04 37904.59 2019-07-15 16:55:31.000 196 33817.87 273.31 17118.03 88888.00 2019-07-15 16:55:32.000 196 33817.92 273.29 17118.02 88888.00 2019-07-15 16:55:33.000 196 33817.92 273.31 17118.06 88888.00 2019-07-15 16:55:34.000 196 33817.94 273.33 17118.05 88888.00 2019-07-15 16:55:35.000 196 33817.95 273.36 17118.01 37904.53 2019-07-15 16:55:36.000 196 33817.95 273.34 17118.04 88888.00 2019-07-15 16:55:37.000 196 33817.93 273.34 17118.05 88888.00 2019-07-15 16:55:38.000 196 33817.88 273.37 17118.05 88888.00 2019-07-15 16:55:39.000 196 33817.89 273.35 17118.03 88888.00 2019-07-15 16:55:40.000 196 33817.88 273.35 17118.01 37904.51 2019-07-15 16:55:41.000 196 33817.88 273.35 17118.05 88888.00 2019-07-15 16:55:42.000 196 33817.89 273.35 17118.00 88888.00 2019-07-15 16:55:43.000 196 33817.91 273.37 17117.98 88888.00 2019-07-15 16:55:44.000 196 33817.91 273.32 17118.00 88888.00 2019-07-15 16:55:45.000 196 33817.90 273.33 17118.00 37904.55 2019-07-15 16:55:46.000 196 33817.88 273.36 17117.97 88888.00 2019-07-15 16:55:47.000 196 33817.88 273.36 17117.99 88888.00 2019-07-15 16:55:48.000 196 33817.87 273.37 17117.98 88888.00 2019-07-15 16:55:49.000 196 33817.88 273.37 17118.00 88888.00 2019-07-15 16:55:50.000 196 33817.90 273.39 17118.02 37904.49 2019-07-15 16:55:51.000 196 33817.91 273.43 17118.01 88888.00 2019-07-15 16:55:52.000 196 33817.92 273.39 17118.01 88888.00 2019-07-15 16:55:53.000 196 33817.89 273.38 17118.02 88888.00 2019-07-15 16:55:54.000 196 33817.91 273.34 17118.00 88888.00 2019-07-15 16:55:55.000 196 33817.89 273.31 17117.99 37904.57 2019-07-15 16:55:56.000 196 33817.92 273.33 17117.97 88888.00 2019-07-15 16:55:57.000 196 33817.91 273.35 17117.97 88888.00 2019-07-15 16:55:58.000 196 33817.93 273.33 17117.99 88888.00 2019-07-15 16:55:59.000 196 33817.93 273.28 17118.02 88888.00 2019-07-15 16:56:00.000 196 33817.93 273.27 17118.04 37904.44 2019-07-15 16:56:01.000 196 33817.89 273.23 17118.04 88888.00 2019-07-15 16:56:02.000 196 33817.87 273.23 17118.03 88888.00 2019-07-15 16:56:03.000 196 33817.89 273.27 17118.01 88888.00 2019-07-15 16:56:04.000 196 33817.90 273.26 17117.96 88888.00 2019-07-15 16:56:05.000 196 33817.92 273.25 17118.00 37904.53 2019-07-15 16:56:06.000 196 33817.90 273.27 17117.99 88888.00 2019-07-15 16:56:07.000 196 33817.93 273.27 17117.97 88888.00 2019-07-15 16:56:08.000 196 33817.94 273.24 17117.96 88888.00 2019-07-15 16:56:09.000 196 33817.90 273.23 17117.99 88888.00 2019-07-15 16:56:10.000 196 33817.85 273.22 17118.01 37904.58 2019-07-15 16:56:11.000 196 33817.85 273.24 17118.01 88888.00 2019-07-15 16:56:12.000 196 33817.85 273.27 17118.05 88888.00 2019-07-15 16:56:13.000 196 33817.85 273.26 17118.03 88888.00 2019-07-15 16:56:14.000 196 33817.86 273.26 17118.00 88888.00 2019-07-15 16:56:15.000 196 33817.83 273.25 17118.01 37904.58 2019-07-15 16:56:16.000 196 33817.79 273.23 17118.00 88888.00 2019-07-15 16:56:17.000 196 33817.77 273.26 17118.02 88888.00 2019-07-15 16:56:18.000 196 33817.76 273.26 17118.07 88888.00 2019-07-15 16:56:19.000 196 33817.76 273.24 17118.03 88888.00 2019-07-15 16:56:20.000 196 33817.78 273.28 17118.01 37904.55 2019-07-15 16:56:21.000 196 33817.77 273.28 17117.97 88888.00 2019-07-15 16:56:22.000 196 33817.76 273.27 17118.00 88888.00 2019-07-15 16:56:23.000 196 33817.76 273.27 17117.99 88888.00 2019-07-15 16:56:24.000 196 33817.73 273.25 17117.98 88888.00 2019-07-15 16:56:25.000 196 33817.77 273.27 17118.03 37904.49 2019-07-15 16:56:26.000 196 33817.78 273.28 17118.03 88888.00 2019-07-15 16:56:27.000 196 33817.78 273.28 17118.03 88888.00 2019-07-15 16:56:28.000 196 33817.77 273.29 17118.00 88888.00 2019-07-15 16:56:29.000 196 33817.71 273.25 17118.01 88888.00 2019-07-15 16:56:30.000 196 33817.69 273.25 17118.02 37904.45 2019-07-15 16:56:31.000 196 33817.68 273.25 17118.01 88888.00 2019-07-15 16:56:32.000 196 33817.71 273.26 17118.02 88888.00 2019-07-15 16:56:33.000 196 33817.74 273.23 17117.98 88888.00 2019-07-15 16:56:34.000 196 33817.72 273.21 17117.93 88888.00 2019-07-15 16:56:35.000 196 33817.76 273.26 17117.94 37904.44 2019-07-15 16:56:36.000 196 33817.78 273.27 17117.87 88888.00 2019-07-15 16:56:37.000 196 33817.75 273.22 17117.90 88888.00 2019-07-15 16:56:38.000 196 33817.75 273.21 17117.96 88888.00 2019-07-15 16:56:39.000 196 33817.77 273.21 17117.97 88888.00 2019-07-15 16:56:40.000 196 33817.77 273.24 17117.93 37904.45 2019-07-15 16:56:41.000 196 33817.78 273.30 17117.98 88888.00 2019-07-15 16:56:42.000 196 33817.76 273.32 17117.96 88888.00 2019-07-15 16:56:43.000 196 33817.82 273.30 17117.99 88888.00 2019-07-15 16:56:44.000 196 33817.80 273.30 17117.98 88888.00 2019-07-15 16:56:45.000 196 33817.79 273.31 17117.98 37904.44 2019-07-15 16:56:46.000 196 33817.77 273.27 17117.95 88888.00 2019-07-15 16:56:47.000 196 33817.81 273.26 17117.97 88888.00 2019-07-15 16:56:48.000 196 33817.81 273.23 17117.96 88888.00 2019-07-15 16:56:49.000 196 33817.81 273.24 17117.96 88888.00 2019-07-15 16:56:50.000 196 33817.88 273.29 17117.93 37904.47 2019-07-15 16:56:51.000 196 33817.85 273.24 17117.94 88888.00 2019-07-15 16:56:52.000 196 33817.86 273.24 17117.97 88888.00 2019-07-15 16:56:53.000 196 33817.86 273.27 17117.94 88888.00 2019-07-15 16:56:54.000 196 33817.84 273.23 17117.96 88888.00 2019-07-15 16:56:55.000 196 33817.83 273.23 17117.97 37904.51 2019-07-15 16:56:56.000 196 33817.82 273.28 17117.98 88888.00 2019-07-15 16:56:57.000 196 33817.77 273.27 17118.03 88888.00 2019-07-15 16:56:58.000 196 33817.79 273.27 17118.04 88888.00 2019-07-15 16:56:59.000 196 33817.81 273.25 17118.03 88888.00 2019-07-15 16:57:00.000 196 33817.80 273.26 17118.04 37904.48 2019-07-15 16:57:01.000 196 33817.75 273.32 17118.02 88888.00 2019-07-15 16:57:02.000 196 33817.74 273.33 17118.00 88888.00 2019-07-15 16:57:03.000 196 33817.73 273.36 17117.99 88888.00 2019-07-15 16:57:04.000 196 33817.70 273.35 17117.95 88888.00 2019-07-15 16:57:05.000 196 33817.70 273.35 17118.00 37904.48 2019-07-15 16:57:06.000 196 33817.67 273.30 17118.02 88888.00 2019-07-15 16:57:07.000 196 33817.66 273.31 17118.06 88888.00 2019-07-15 16:57:08.000 196 33817.66 273.36 17118.05 88888.00 2019-07-15 16:57:09.000 196 33817.66 273.34 17118.04 88888.00 2019-07-15 16:57:10.000 196 33817.63 273.36 17118.04 37904.37 2019-07-15 16:57:11.000 196 33817.63 273.35 17118.07 88888.00 2019-07-15 16:57:12.000 196 33817.61 273.37 17118.05 88888.00 2019-07-15 16:57:13.000 196 33817.60 273.37 17118.03 88888.00 2019-07-15 16:57:14.000 196 33817.59 273.36 17118.04 88888.00 2019-07-15 16:57:15.000 196 33817.62 273.40 17118.02 37904.35 2019-07-15 16:57:16.000 196 33817.59 273.42 17118.00 88888.00 2019-07-15 16:57:17.000 196 33817.57 273.48 17118.01 88888.00 2019-07-15 16:57:18.000 196 33817.53 273.46 17118.03 88888.00 2019-07-15 16:57:19.000 196 33817.52 273.43 17118.02 88888.00 2019-07-15 16:57:20.000 196 33817.56 273.43 17118.07 37904.31 2019-07-15 16:57:21.000 196 33817.54 273.44 17118.04 88888.00 2019-07-15 16:57:22.000 196 33817.54 273.42 17118.02 88888.00 2019-07-15 16:57:23.000 196 33817.57 273.40 17118.01 88888.00 2019-07-15 16:57:24.000 196 33817.58 273.40 17118.00 88888.00 2019-07-15 16:57:25.000 196 33817.59 273.41 17118.02 37904.22 2019-07-15 16:57:26.000 196 33817.56 273.39 17118.06 88888.00 2019-07-15 16:57:27.000 196 33817.57 273.43 17118.08 88888.00 2019-07-15 16:57:28.000 196 33817.59 273.47 17118.05 88888.00 2019-07-15 16:57:29.000 196 33817.58 273.46 17118.02 88888.00 2019-07-15 16:57:30.000 196 33817.54 273.41 17118.01 37904.27 2019-07-15 16:57:31.000 196 33817.54 273.40 17118.03 88888.00 2019-07-15 16:57:32.000 196 33817.52 273.41 17118.05 88888.00 2019-07-15 16:57:33.000 196 33817.51 273.44 17118.06 88888.00 2019-07-15 16:57:34.000 196 33817.50 273.45 17118.10 88888.00 2019-07-15 16:57:35.000 196 33817.52 273.41 17118.07 37904.21 2019-07-15 16:57:36.000 196 33817.51 273.42 17118.06 88888.00 2019-07-15 16:57:37.000 196 33817.53 273.42 17118.03 88888.00 2019-07-15 16:57:38.000 196 33817.53 273.45 17118.02 88888.00 2019-07-15 16:57:39.000 196 33817.53 273.42 17118.02 88888.00 2019-07-15 16:57:40.000 196 33817.56 273.33 17118.03 37904.17 2019-07-15 16:57:41.000 196 33817.60 273.36 17118.02 88888.00 2019-07-15 16:57:42.000 196 33817.59 273.37 17118.04 88888.00 2019-07-15 16:57:43.000 196 33817.56 273.33 17118.02 88888.00 2019-07-15 16:57:44.000 196 33817.56 273.34 17117.98 88888.00 2019-07-15 16:57:45.000 196 33817.57 273.32 17118.00 37904.28 2019-07-15 16:57:46.000 196 33817.58 273.30 17118.00 88888.00 2019-07-15 16:57:47.000 196 33817.59 273.30 17117.98 88888.00 2019-07-15 16:57:48.000 196 33817.60 273.34 17118.01 88888.00 2019-07-15 16:57:49.000 196 33817.55 273.35 17117.99 88888.00 2019-07-15 16:57:50.000 196 33817.53 273.35 17117.98 37904.25 2019-07-15 16:57:51.000 196 33817.57 273.37 17118.01 88888.00 2019-07-15 16:57:52.000 196 33817.56 273.38 17118.02 88888.00 2019-07-15 16:57:53.000 196 33817.56 273.42 17118.01 88888.00 2019-07-15 16:57:54.000 196 33817.55 273.42 17117.98 88888.00 2019-07-15 16:57:55.000 196 33817.56 273.41 17118.01 37904.29 2019-07-15 16:57:56.000 196 33817.60 273.38 17118.03 88888.00 2019-07-15 16:57:57.000 196 33817.51 273.39 17118.02 88888.00 2019-07-15 16:57:58.000 196 33817.48 273.40 17118.00 88888.00 2019-07-15 16:57:59.000 196 33817.51 273.43 17117.96 88888.00 2019-07-15 16:58:00.000 196 33817.52 273.39 17117.96 37904.18 2019-07-15 16:58:01.000 196 33817.50 273.44 17117.95 88888.00 2019-07-15 16:58:02.000 196 33817.48 273.39 17117.95 88888.00 2019-07-15 16:58:03.000 196 33817.47 273.35 17117.96 88888.00 2019-07-15 16:58:04.000 196 33817.47 273.33 17117.97 88888.00 2019-07-15 16:58:05.000 196 33817.45 273.36 17117.93 37904.11 2019-07-15 16:58:06.000 196 33817.46 273.35 17117.93 88888.00 2019-07-15 16:58:07.000 196 33817.42 273.35 17117.95 88888.00 2019-07-15 16:58:08.000 196 33817.43 273.38 17117.96 88888.00 2019-07-15 16:58:09.000 196 33817.47 273.41 17117.97 88888.00 2019-07-15 16:58:10.000 196 33817.45 273.38 17117.93 37904.14 2019-07-15 16:58:11.000 196 33817.45 273.39 17117.95 88888.00 2019-07-15 16:58:12.000 196 33817.40 273.40 17117.98 88888.00 2019-07-15 16:58:13.000 196 33817.40 273.40 17118.01 88888.00 2019-07-15 16:58:14.000 196 33817.41 273.37 17118.04 88888.00 2019-07-15 16:58:15.000 196 33817.39 273.40 17118.04 37904.19 2019-07-15 16:58:16.000 196 33817.43 273.45 17118.05 88888.00 2019-07-15 16:58:17.000 196 33817.43 273.44 17118.05 88888.00 2019-07-15 16:58:18.000 196 33817.43 273.43 17118.00 88888.00 2019-07-15 16:58:19.000 196 33817.46 273.45 17118.01 88888.00 2019-07-15 16:58:20.000 196 33817.43 273.42 17118.06 37904.13 2019-07-15 16:58:21.000 196 33817.38 273.43 17118.06 88888.00 2019-07-15 16:58:22.000 196 33817.40 273.42 17118.03 88888.00 2019-07-15 16:58:23.000 196 33817.45 273.45 17118.03 88888.00 2019-07-15 16:58:24.000 196 33817.45 273.44 17118.05 88888.00 2019-07-15 16:58:25.000 196 33817.43 273.41 17118.05 37904.06 2019-07-15 16:58:26.000 196 33817.43 273.41 17118.04 88888.00 2019-07-15 16:58:27.000 196 33817.42 273.44 17118.04 88888.00 2019-07-15 16:58:28.000 196 33817.46 273.42 17118.04 88888.00 2019-07-15 16:58:29.000 196 33817.49 273.41 17118.01 88888.00 2019-07-15 16:58:30.000 196 33817.45 273.38 17118.00 37904.07 2019-07-15 16:58:31.000 196 33817.42 273.40 17118.05 88888.00 2019-07-15 16:58:32.000 196 33817.38 273.41 17118.04 88888.00 2019-07-15 16:58:33.000 196 33817.39 273.43 17118.06 88888.00 2019-07-15 16:58:34.000 196 33817.42 273.43 17118.04 88888.00 2019-07-15 16:58:35.000 196 33817.42 273.46 17118.04 37904.04 2019-07-15 16:58:36.000 196 33817.40 273.49 17118.01 88888.00 2019-07-15 16:58:37.000 196 33817.41 273.49 17118.04 88888.00 2019-07-15 16:58:38.000 196 33817.41 273.49 17118.00 88888.00 2019-07-15 16:58:39.000 196 33817.41 273.50 17118.02 88888.00 2019-07-15 16:58:40.000 196 33817.44 273.50 17118.04 37904.09 2019-07-15 16:58:41.000 196 33817.40 273.50 17118.07 88888.00 2019-07-15 16:58:42.000 196 33817.36 273.47 17118.11 88888.00 2019-07-15 16:58:43.000 196 33817.34 273.45 17118.07 88888.00 2019-07-15 16:58:44.000 196 33817.36 273.44 17118.03 88888.00 2019-07-15 16:58:45.000 196 33817.39 273.45 17118.07 37903.96 2019-07-15 16:58:46.000 196 33817.37 273.45 17118.07 88888.00 2019-07-15 16:58:47.000 196 33817.37 273.41 17118.03 88888.00 2019-07-15 16:58:48.000 196 33817.37 273.33 17118.06 88888.00 2019-07-15 16:58:49.000 196 33817.40 273.37 17118.05 88888.00 2019-07-15 16:58:50.000 196 33817.40 273.37 17118.04 37904.04 2019-07-15 16:58:51.000 196 33817.37 273.36 17118.02 88888.00 2019-07-15 16:58:52.000 196 33817.35 273.36 17117.99 88888.00 2019-07-15 16:58:53.000 196 33817.39 273.35 17118.00 88888.00 2019-07-15 16:58:54.000 196 33817.37 273.37 17118.02 88888.00 2019-07-15 16:58:55.000 196 33817.34 273.40 17118.03 37904.07 2019-07-15 16:58:56.000 196 33817.33 273.40 17118.01 88888.00 2019-07-15 16:58:57.000 196 33817.35 273.43 17118.01 88888.00 2019-07-15 16:58:58.000 196 33817.33 273.42 17118.00 88888.00 2019-07-15 16:58:59.000 196 33817.34 273.43 17118.01 88888.00 2019-07-15 16:59:00.000 196 33817.34 273.44 17117.98 37904.04 2019-07-15 16:59:01.000 196 33817.36 273.46 17117.97 88888.00 2019-07-15 16:59:02.000 196 33817.33 273.44 17117.97 88888.00 2019-07-15 16:59:03.000 196 33817.29 273.41 17117.95 88888.00 2019-07-15 16:59:04.000 196 33817.32 273.39 17117.96 88888.00 2019-07-15 16:59:05.000 196 33817.34 273.44 17117.98 37904.02 2019-07-15 16:59:06.000 196 33817.34 273.48 17118.03 88888.00 2019-07-15 16:59:07.000 196 33817.30 273.52 17118.00 88888.00 2019-07-15 16:59:08.000 196 33817.29 273.51 17117.99 88888.00 2019-07-15 16:59:09.000 196 33817.27 273.52 17118.00 88888.00 2019-07-15 16:59:10.000 196 33817.29 273.52 17118.01 37903.93 2019-07-15 16:59:11.000 196 33817.29 273.52 17118.00 88888.00 2019-07-15 16:59:12.000 196 33817.27 273.53 17117.98 88888.00 2019-07-15 16:59:13.000 196 33817.27 273.51 17117.99 88888.00 2019-07-15 16:59:14.000 196 33817.28 273.45 17118.01 88888.00 2019-07-15 16:59:15.000 196 33817.29 273.45 17118.00 37904.00 2019-07-15 16:59:16.000 196 33817.28 273.41 17118.00 88888.00 2019-07-15 16:59:17.000 196 33817.30 273.37 17117.98 88888.00 2019-07-15 16:59:18.000 196 33817.29 273.37 17117.99 88888.00 2019-07-15 16:59:19.000 196 33817.26 273.41 17118.02 88888.00 2019-07-15 16:59:20.000 196 33817.32 273.44 17118.00 37903.93 2019-07-15 16:59:21.000 196 33817.35 273.48 17117.98 88888.00 2019-07-15 16:59:22.000 196 33817.34 273.50 17117.99 88888.00 2019-07-15 16:59:23.000 196 33817.35 273.52 17118.03 88888.00 2019-07-15 16:59:24.000 196 33817.33 273.52 17117.99 88888.00 2019-07-15 16:59:25.000 196 33817.31 273.49 17117.97 37903.96 2019-07-15 16:59:26.000 196 33817.32 273.46 17117.97 88888.00 2019-07-15 16:59:27.000 196 33817.32 273.39 17118.00 88888.00 2019-07-15 16:59:28.000 196 33817.30 273.41 17117.97 88888.00 2019-07-15 16:59:29.000 196 33817.31 273.45 17117.98 88888.00 2019-07-15 16:59:30.000 196 33817.33 273.44 17117.96 37903.87 2019-07-15 16:59:31.000 196 33817.31 273.41 17117.95 88888.00 2019-07-15 16:59:32.000 196 33817.28 273.43 17118.01 88888.00 2019-07-15 16:59:33.000 196 33817.28 273.43 17117.99 88888.00 2019-07-15 16:59:34.000 196 33817.30 273.42 17118.01 88888.00 2019-07-15 16:59:35.000 196 33817.29 273.44 17117.99 37903.96 2019-07-15 16:59:36.000 196 33817.31 273.46 17118.02 88888.00 2019-07-15 16:59:37.000 196 33817.32 273.48 17118.01 88888.00 2019-07-15 16:59:38.000 196 33817.31 273.47 17117.95 88888.00 2019-07-15 16:59:39.000 196 33817.30 273.51 17117.92 88888.00 2019-07-15 16:59:40.000 196 33817.31 273.52 17117.94 37904.05 2019-07-15 16:59:41.000 196 33817.33 273.51 17117.97 88888.00 2019-07-15 16:59:42.000 196 33817.32 273.51 17118.01 88888.00 2019-07-15 16:59:43.000 196 33817.30 273.41 17118.01 88888.00 2019-07-15 16:59:44.000 196 33817.33 273.40 17118.04 88888.00 2019-07-15 16:59:45.000 196 33817.28 273.43 17118.05 37904.08 2019-07-15 16:59:46.000 196 33817.29 273.42 17118.04 88888.00 2019-07-15 16:59:47.000 196 33817.30 273.38 17117.99 88888.00 2019-07-15 16:59:48.000 196 33817.33 273.44 17117.96 88888.00 2019-07-15 16:59:49.000 196 33817.33 273.44 17117.99 88888.00 2019-07-15 16:59:50.000 196 33817.31 273.44 17118.00 37904.03 2019-07-15 16:59:51.000 196 33817.32 273.43 17117.99 88888.00 2019-07-15 16:59:52.000 196 33817.30 273.45 17117.97 88888.00 2019-07-15 16:59:53.000 196 33817.30 273.45 17118.00 88888.00 2019-07-15 16:59:54.000 196 33817.28 273.46 17117.99 88888.00 2019-07-15 16:59:55.000 196 33817.27 273.44 17117.96 37904.09 2019-07-15 16:59:56.000 196 33817.35 273.43 17117.95 88888.00 2019-07-15 16:59:57.000 196 33817.33 273.40 17117.94 88888.00 2019-07-15 16:59:58.000 196 33817.32 273.40 17117.97 88888.00 2019-07-15 16:59:59.000 196 33817.33 273.38 17118.00 88888.00 2019-07-15 17:00:00.000 196 33817.32 273.35 17118.01 37903.97 2019-07-15 17:00:01.000 196 33817.28 273.32 17117.99 88888.00 2019-07-15 17:00:02.000 196 33817.27 273.33 17117.96 88888.00 2019-07-15 17:00:03.000 196 33817.31 273.41 17117.96 88888.00 2019-07-15 17:00:04.000 196 33817.32 273.42 17117.98 88888.00 2019-07-15 17:00:05.000 196 33817.34 273.41 17117.99 37904.00 2019-07-15 17:00:06.000 196 33817.31 273.41 17117.99 88888.00 2019-07-15 17:00:07.000 196 33817.30 273.41 17117.99 88888.00 2019-07-15 17:00:08.000 196 33817.29 273.42 17117.95 88888.00 2019-07-15 17:00:09.000 196 33817.31 273.43 17117.94 88888.00 2019-07-15 17:00:10.000 196 33817.28 273.44 17117.97 37903.95 2019-07-15 17:00:11.000 196 33817.32 273.41 17117.94 88888.00 2019-07-15 17:00:12.000 196 33817.34 273.42 17117.97 88888.00 2019-07-15 17:00:13.000 196 33817.36 273.41 17118.02 88888.00 2019-07-15 17:00:14.000 196 33817.39 273.39 17117.99 88888.00 2019-07-15 17:00:15.000 196 33817.39 273.37 17117.95 37903.99 2019-07-15 17:00:16.000 196 33817.38 273.34 17117.98 88888.00 2019-07-15 17:00:17.000 196 33817.43 273.35 17118.00 88888.00 2019-07-15 17:00:18.000 196 33817.37 273.32 17117.99 88888.00 2019-07-15 17:00:19.000 196 33817.40 273.35 17117.99 88888.00 2019-07-15 17:00:20.000 196 33817.41 273.35 17117.98 37903.97 2019-07-15 17:00:21.000 196 33817.44 273.39 17117.91 88888.00 2019-07-15 17:00:22.000 196 33817.42 273.40 17117.90 88888.00 2019-07-15 17:00:23.000 196 33817.45 273.39 17117.88 88888.00 2019-07-15 17:00:24.000 196 33817.46 273.39 17117.94 88888.00 2019-07-15 17:00:25.000 196 33817.45 273.37 17117.92 37904.15 2019-07-15 17:00:26.000 196 33817.46 273.31 17117.92 88888.00 2019-07-15 17:00:27.000 196 33817.45 273.34 17117.88 88888.00 2019-07-15 17:00:28.000 196 33817.48 273.30 17117.89 88888.00 2019-07-15 17:00:29.000 196 33817.47 273.30 17117.86 88888.00 2019-07-15 17:00:30.000 196 33817.47 273.29 17117.90 37904.09 2019-07-15 17:00:31.000 196 33817.50 273.31 17117.93 88888.00 2019-07-15 17:00:32.000 196 33817.50 273.32 17117.94 88888.00 2019-07-15 17:00:33.000 196 33817.48 273.30 17117.92 88888.00 2019-07-15 17:00:34.000 196 33817.48 273.29 17117.88 88888.00 2019-07-15 17:00:35.000 196 33817.48 273.35 17117.91 37904.16 2019-07-15 17:00:36.000 196 33817.48 273.33 17117.92 88888.00 2019-07-15 17:00:37.000 196 33817.48 273.30 17117.90 88888.00 2019-07-15 17:00:38.000 196 33817.48 273.30 17117.94 88888.00 2019-07-15 17:00:39.000 196 33817.48 273.31 17117.98 88888.00 2019-07-15 17:00:40.000 196 33817.45 273.29 17117.96 37904.22 2019-07-15 17:00:41.000 196 33817.44 273.30 17117.96 88888.00 2019-07-15 17:00:42.000 196 33817.43 273.28 17117.97 88888.00 2019-07-15 17:00:43.000 196 33817.40 273.27 17117.94 88888.00 2019-07-15 17:00:44.000 196 33817.34 273.24 17117.92 88888.00 2019-07-15 17:00:45.000 196 33817.36 273.25 17117.95 37904.14 2019-07-15 17:00:46.000 196 33817.39 273.23 17117.97 88888.00 2019-07-15 17:00:47.000 196 33817.41 273.25 17117.96 88888.00 2019-07-15 17:00:48.000 196 33817.43 273.28 17117.99 88888.00 2019-07-15 17:00:49.000 196 33817.41 273.32 17117.99 88888.00 2019-07-15 17:00:50.000 196 33817.41 273.29 17117.98 37904.15 2019-07-15 17:00:51.000 196 33817.38 273.25 17117.95 88888.00 2019-07-15 17:00:52.000 196 33817.39 273.28 17117.92 88888.00 2019-07-15 17:00:53.000 196 33817.39 273.24 17117.94 88888.00 2019-07-15 17:00:54.000 196 33817.41 273.25 17117.95 88888.00 2019-07-15 17:00:55.000 196 33817.42 273.26 17117.98 37904.07 2019-07-15 17:00:56.000 196 33817.40 273.26 17117.98 88888.00 2019-07-15 17:00:57.000 196 33817.40 273.29 17117.97 88888.00 2019-07-15 17:00:58.000 196 33817.39 273.28 17117.96 88888.00 2019-07-15 17:00:59.000 196 33817.41 273.27 17117.97 88888.00 2019-07-15 17:01:00.000 196 33817.42 273.30 17117.94 37904.09 2019-07-15 17:01:01.000 196 33817.44 273.33 17117.91 88888.00 2019-07-15 17:01:02.000 196 33817.42 273.36 17117.90 88888.00 2019-07-15 17:01:03.000 196 33817.45 273.33 17117.92 88888.00 2019-07-15 17:01:04.000 196 33817.44 273.30 17117.92 88888.00 2019-07-15 17:01:05.000 196 33817.41 273.31 17117.88 37904.02 2019-07-15 17:01:06.000 196 33817.42 273.26 17117.88 88888.00 2019-07-15 17:01:07.000 196 33817.44 273.26 17117.93 88888.00 2019-07-15 17:01:08.000 196 33817.43 273.23 17117.90 88888.00 2019-07-15 17:01:09.000 196 33817.49 273.28 17117.92 88888.00 2019-07-15 17:01:10.000 196 33817.52 273.32 17117.95 37904.04 2019-07-15 17:01:11.000 196 33817.50 273.30 17117.95 88888.00 2019-07-15 17:01:12.000 196 33817.49 273.34 17117.93 88888.00 2019-07-15 17:01:13.000 196 33817.47 273.35 17117.92 88888.00 2019-07-15 17:01:14.000 196 33817.53 273.32 17117.91 88888.00 2019-07-15 17:01:15.000 196 33817.50 273.31 17117.89 37904.08 2019-07-15 17:01:16.000 196 33817.46 273.22 17117.92 88888.00 2019-07-15 17:01:17.000 196 33817.47 273.22 17117.96 88888.00 2019-07-15 17:01:18.000 196 33817.50 273.22 17117.99 88888.00 2019-07-15 17:01:19.000 196 33817.50 273.28 17118.00 88888.00 2019-07-15 17:01:20.000 196 33817.48 273.26 17117.95 37904.02 2019-07-15 17:01:21.000 196 33817.51 273.21 17117.95 88888.00 2019-07-15 17:01:22.000 196 33817.50 273.21 17117.95 88888.00 2019-07-15 17:01:23.000 196 33817.50 273.21 17117.97 88888.00 2019-07-15 17:01:24.000 196 33817.49 273.20 17117.91 88888.00 2019-07-15 17:01:25.000 196 33817.47 273.18 17117.93 37904.14 2019-07-15 17:01:26.000 196 33817.48 273.15 17117.94 88888.00 2019-07-15 17:01:27.000 196 33817.49 273.15 17117.94 88888.00 2019-07-15 17:01:28.000 196 33817.48 273.16 17117.93 88888.00 2019-07-15 17:01:29.000 196 33817.47 273.20 17117.92 88888.00 2019-07-15 17:01:30.000 196 33817.48 273.20 17117.89 37904.11 2019-07-15 17:01:31.000 196 33817.43 273.16 17117.91 88888.00 2019-07-15 17:01:32.000 196 33817.41 273.11 17117.95 88888.00 2019-07-15 17:01:33.000 196 33817.43 273.11 17117.93 88888.00 2019-07-15 17:01:34.000 196 33817.43 273.09 17117.88 88888.00 2019-07-15 17:01:35.000 196 33817.41 273.17 17117.86 37904.11 2019-07-15 17:01:36.000 196 33817.44 273.19 17117.87 88888.00 2019-07-15 17:01:37.000 196 33817.42 273.14 17117.85 88888.00 2019-07-15 17:01:38.000 196 33817.41 273.11 17117.88 88888.00 2019-07-15 17:01:39.000 196 33817.41 273.17 17117.85 88888.00 2019-07-15 17:01:40.000 196 33817.36 273.14 17117.86 37904.11 2019-07-15 17:01:41.000 196 33817.37 273.13 17117.85 88888.00 2019-07-15 17:01:42.000 196 33817.38 273.15 17117.85 88888.00 2019-07-15 17:01:43.000 196 33817.37 273.17 17117.88 88888.00 2019-07-15 17:01:44.000 196 33817.36 273.17 17117.89 88888.00 2019-07-15 17:01:45.000 196 33817.39 273.25 17117.90 37904.03 2019-07-15 17:01:46.000 196 33817.35 273.22 17117.92 88888.00 2019-07-15 17:01:47.000 196 33817.31 273.19 17117.89 88888.00 2019-07-15 17:01:48.000 196 33817.34 273.20 17117.85 88888.00 2019-07-15 17:01:49.000 196 33817.38 273.11 17117.87 88888.00 2019-07-15 17:01:50.000 196 33817.36 273.11 17117.88 37904.03 2019-07-15 17:01:51.000 196 33817.37 273.09 17117.87 88888.00 2019-07-15 17:01:52.000 196 33817.40 273.10 17117.87 88888.00 2019-07-15 17:01:53.000 196 33817.41 273.10 17117.87 88888.00 2019-07-15 17:01:54.000 196 33817.44 273.10 17117.89 88888.00 2019-07-15 17:01:55.000 196 33817.44 273.15 17117.87 37904.09 2019-07-15 17:01:56.000 196 33817.40 273.16 17117.84 88888.00 2019-07-15 17:01:57.000 196 33817.39 273.13 17117.83 88888.00 2019-07-15 17:01:58.000 196 33817.41 273.16 17117.82 88888.00 2019-07-15 17:01:59.000 196 33817.42 273.17 17117.87 88888.00 2019-07-15 17:02:00.000 196 33817.39 273.16 17117.85 37904.10 2019-07-15 17:02:01.000 196 33817.38 273.17 17117.84 88888.00 2019-07-15 17:02:02.000 196 33817.38 273.17 17117.82 88888.00 2019-07-15 17:02:03.000 196 33817.37 273.19 17117.83 88888.00 2019-07-15 17:02:04.000 196 33817.41 273.18 17117.83 88888.00 2019-07-15 17:02:05.000 196 33817.42 273.21 17117.87 37904.00 2019-07-15 17:02:06.000 196 33817.44 273.20 17117.86 88888.00 2019-07-15 17:02:07.000 196 33817.42 273.19 17117.83 88888.00 2019-07-15 17:02:08.000 196 33817.42 273.20 17117.85 88888.00 2019-07-15 17:02:09.000 196 33817.45 273.19 17117.89 88888.00 2019-07-15 17:02:10.000 196 33817.44 273.21 17117.88 37904.12 2019-07-15 17:02:11.000 196 33817.44 273.21 17117.85 88888.00 2019-07-15 17:02:12.000 196 33817.44 273.18 17117.85 88888.00 2019-07-15 17:02:13.000 196 33817.43 273.22 17117.85 88888.00 2019-07-15 17:02:14.000 196 33817.39 273.22 17117.88 88888.00 2019-07-15 17:02:15.000 196 33817.44 273.19 17117.87 37904.03 2019-07-15 17:02:16.000 196 33817.44 273.18 17117.89 88888.00 2019-07-15 17:02:17.000 196 33817.51 273.15 17117.86 88888.00 2019-07-15 17:02:18.000 196 33817.52 273.20 17117.86 88888.00 2019-07-15 17:02:19.000 196 33817.49 273.24 17117.89 88888.00 2019-07-15 17:02:20.000 196 33817.51 273.20 17117.89 37904.10 2019-07-15 17:02:21.000 196 33817.53 273.15 17117.89 88888.00 2019-07-15 17:02:22.000 196 33817.52 273.14 17117.89 88888.00 2019-07-15 17:02:23.000 196 33817.48 273.16 17117.90 88888.00 2019-07-15 17:02:24.000 196 33817.50 273.17 17117.86 88888.00 2019-07-15 17:02:25.000 196 33817.55 273.14 17117.83 37904.24 2019-07-15 17:02:26.000 196 33817.56 273.13 17117.85 88888.00 2019-07-15 17:02:27.000 196 33817.59 273.11 17117.84 88888.00 2019-07-15 17:02:28.000 196 33817.59 273.12 17117.83 88888.00 2019-07-15 17:02:29.000 196 33817.56 273.13 17117.86 88888.00 2019-07-15 17:02:30.000 196 33817.59 273.09 17117.83 37904.20 2019-07-15 17:02:31.000 196 33817.61 273.12 17117.83 88888.00 2019-07-15 17:02:32.000 196 33817.55 273.14 17117.87 88888.00 2019-07-15 17:02:33.000 196 33817.56 273.15 17117.89 88888.00 2019-07-15 17:02:34.000 196 33817.58 273.14 17117.88 88888.00 2019-07-15 17:02:35.000 196 33817.57 273.12 17117.85 37904.13 2019-07-15 17:02:36.000 196 33817.57 273.11 17117.84 88888.00 2019-07-15 17:02:37.000 196 33817.54 273.09 17117.84 88888.00 2019-07-15 17:02:38.000 196 33817.57 273.09 17117.88 88888.00 2019-07-15 17:02:39.000 196 33817.57 273.09 17117.88 88888.00 2019-07-15 17:02:40.000 196 33817.53 273.08 17117.88 37904.15 2019-07-15 17:02:41.000 196 33817.49 273.12 17117.86 88888.00 2019-07-15 17:02:42.000 196 33817.50 273.15 17117.86 88888.00 2019-07-15 17:02:43.000 196 33817.52 273.16 17117.90 88888.00 2019-07-15 17:02:44.000 196 33817.52 273.15 17117.88 88888.00 2019-07-15 17:02:45.000 196 33817.52 273.14 17117.87 37904.18 2019-07-15 17:02:46.000 196 33817.50 273.14 17117.85 88888.00 2019-07-15 17:02:47.000 196 33817.50 273.11 17117.86 88888.00 2019-07-15 17:02:48.000 196 33817.52 273.09 17117.87 88888.00 2019-07-15 17:02:49.000 196 33817.48 273.15 17117.88 88888.00 2019-07-15 17:02:50.000 196 33817.48 273.17 17117.86 37904.17 2019-07-15 17:02:51.000 196 33817.50 273.11 17117.89 88888.00 2019-07-15 17:02:52.000 196 33817.51 273.11 17117.86 88888.00 2019-07-15 17:02:53.000 196 33817.50 273.11 17117.84 88888.00 2019-07-15 17:02:54.000 196 33817.53 273.10 17117.87 88888.00 2019-07-15 17:02:55.000 196 33817.55 273.10 17117.84 37904.16 2019-07-15 17:02:56.000 196 33817.57 273.11 17117.81 88888.00 2019-07-15 17:02:57.000 196 33817.60 273.08 17117.82 88888.00 2019-07-15 17:02:58.000 196 33817.60 273.06 17117.81 88888.00 2019-07-15 17:02:59.000 196 33817.64 273.05 17117.81 88888.00 2019-07-15 17:03:00.000 196 33817.61 273.03 17117.78 37904.16 2019-07-15 17:03:01.000 196 33817.60 273.03 17117.79 88888.00 2019-07-15 17:03:02.000 196 33817.65 273.03 17117.78 88888.00 2019-07-15 17:03:03.000 196 33817.65 273.03 17117.77 88888.00 2019-07-15 17:03:04.000 196 33817.65 273.00 17117.82 88888.00 2019-07-15 17:03:05.000 196 33817.68 272.99 17117.82 37904.21 2019-07-15 17:03:06.000 196 33817.69 272.99 17117.80 88888.00 2019-07-15 17:03:07.000 196 33817.66 273.04 17117.77 88888.00 2019-07-15 17:03:08.000 196 33817.63 273.01 17117.76 88888.00 2019-07-15 17:03:09.000 196 33817.61 273.05 17117.79 88888.00 2019-07-15 17:03:10.000 196 33817.66 273.03 17117.81 37904.29 2019-07-15 17:03:11.000 196 33817.68 272.99 17117.78 88888.00 2019-07-15 17:03:12.000 196 33817.70 272.98 17117.74 88888.00 2019-07-15 17:03:13.000 196 33817.67 273.01 17117.76 88888.00 2019-07-15 17:03:14.000 196 33817.70 273.07 17117.79 88888.00 2019-07-15 17:03:15.000 196 33817.71 273.05 17117.81 37904.30 2019-07-15 17:03:16.000 196 33817.65 273.04 17117.78 88888.00 2019-07-15 17:03:17.000 196 33817.63 273.10 17117.78 88888.00 2019-07-15 17:03:18.000 196 33817.68 273.09 17117.76 88888.00 2019-07-15 17:03:19.000 196 33817.71 273.10 17117.80 88888.00 2019-07-15 17:03:20.000 196 33817.70 273.08 17117.77 37904.34 2019-07-15 17:03:21.000 196 33817.70 273.08 17117.76 88888.00 2019-07-15 17:03:22.000 196 33817.67 273.10 17117.75 88888.00 2019-07-15 17:03:23.000 196 33817.70 273.09 17117.76 88888.00 2019-07-15 17:03:24.000 196 33817.68 273.04 17117.79 88888.00 2019-07-15 17:03:25.000 196 33817.73 273.01 17117.78 37904.36 2019-07-15 17:03:26.000 196 33817.75 273.02 17117.76 88888.00 2019-07-15 17:03:27.000 196 33817.76 273.02 17117.77 88888.00 2019-07-15 17:03:28.000 196 33817.79 273.04 17117.76 88888.00 2019-07-15 17:03:29.000 196 33817.77 273.05 17117.72 88888.00 2019-07-15 17:03:30.000 196 33817.77 273.03 17117.73 37904.32 2019-07-15 17:03:31.000 196 33817.76 273.00 17117.77 88888.00 2019-07-15 17:03:32.000 196 33817.75 273.01 17117.76 88888.00 2019-07-15 17:03:33.000 196 33817.74 273.02 17117.74 88888.00 2019-07-15 17:03:34.000 196 33817.74 273.04 17117.70 88888.00 2019-07-15 17:03:35.000 196 33817.77 273.00 17117.71 37904.35 2019-07-15 17:03:36.000 196 33817.79 273.02 17117.72 88888.00 2019-07-15 17:03:37.000 196 33817.82 273.03 17117.72 88888.00 2019-07-15 17:03:38.000 196 33817.81 273.00 17117.75 88888.00 2019-07-15 17:03:39.000 196 33817.78 272.97 17117.79 88888.00 2019-07-15 17:03:40.000 196 33817.75 272.97 17117.75 37904.38 2019-07-15 17:03:41.000 196 33817.74 272.95 17117.76 88888.00 2019-07-15 17:03:42.000 196 33817.74 272.93 17117.76 88888.00 2019-07-15 17:03:43.000 196 33817.80 272.94 17117.77 88888.00 2019-07-15 17:03:44.000 196 33817.83 272.91 17117.78 88888.00 2019-07-15 17:03:45.000 196 33817.78 272.94 17117.78 37904.35 2019-07-15 17:03:46.000 196 33817.76 272.94 17117.77 88888.00 2019-07-15 17:03:47.000 196 33817.74 272.92 17117.77 88888.00 2019-07-15 17:03:48.000 196 33817.74 272.92 17117.76 88888.00 2019-07-15 17:03:49.000 196 33817.77 272.90 17117.79 88888.00 2019-07-15 17:03:50.000 196 33817.80 272.91 17117.79 37904.30 2019-07-15 17:03:51.000 196 33817.79 272.89 17117.74 88888.00 2019-07-15 17:03:52.000 196 33817.78 272.91 17117.74 88888.00 2019-07-15 17:03:53.000 196 33817.80 272.92 17117.75 88888.00 2019-07-15 17:03:54.000 196 33817.83 272.90 17117.77 88888.00 2019-07-15 17:03:55.000 196 33817.82 272.88 17117.82 37904.36 2019-07-15 17:03:56.000 196 33817.77 272.86 17117.84 88888.00 2019-07-15 17:03:57.000 196 33817.77 272.85 17117.79 88888.00 2019-07-15 17:03:58.000 196 33817.82 272.87 17117.75 88888.00 2019-07-15 17:03:59.000 196 33817.79 272.88 17117.75 88888.00 2019-07-15 17:04:00.000 196 33817.78 272.86 17117.76 37904.32 2019-07-15 17:04:01.000 196 33817.76 272.86 17117.78 88888.00 2019-07-15 17:04:02.000 196 33817.75 272.84 17117.75 88888.00 2019-07-15 17:04:03.000 196 33817.74 272.83 17117.73 88888.00 2019-07-15 17:04:04.000 196 33817.73 272.82 17117.71 88888.00 2019-07-15 17:04:05.000 196 33817.76 272.84 17117.75 37904.38 2019-07-15 17:04:06.000 196 33817.77 272.80 17117.75 88888.00 2019-07-15 17:04:07.000 196 33817.74 272.79 17117.74 88888.00 2019-07-15 17:04:08.000 196 33817.76 272.81 17117.72 88888.00 2019-07-15 17:04:09.000 196 33817.78 272.81 17117.74 88888.00 2019-07-15 17:04:10.000 196 33817.77 272.79 17117.71 37904.28 2019-07-15 17:04:11.000 196 33817.79 272.79 17117.71 88888.00 2019-07-15 17:04:12.000 196 33817.78 272.81 17117.72 88888.00 2019-07-15 17:04:13.000 196 33817.76 272.82 17117.72 88888.00 2019-07-15 17:04:14.000 196 33817.74 272.81 17117.71 88888.00 2019-07-15 17:04:15.000 196 33817.71 272.82 17117.69 37904.34 2019-07-15 17:04:16.000 196 33817.72 272.86 17117.74 88888.00 2019-07-15 17:04:17.000 196 33817.73 272.85 17117.77 88888.00 2019-07-15 17:04:18.000 196 33817.74 272.85 17117.77 88888.00 2019-07-15 17:04:19.000 196 33817.78 272.86 17117.74 88888.00 2019-07-15 17:04:20.000 196 33817.78 272.85 17117.72 37904.39 2019-07-15 17:04:21.000 196 33817.82 272.88 17117.75 88888.00 2019-07-15 17:04:22.000 196 33817.81 272.80 17117.74 88888.00 2019-07-15 17:04:23.000 196 33817.76 272.76 17117.73 88888.00 2019-07-15 17:04:24.000 196 33817.74 272.77 17117.73 88888.00 2019-07-15 17:04:25.000 196 33817.77 272.77 17117.69 37904.37 2019-07-15 17:04:26.000 196 33817.81 272.74 17117.70 88888.00 2019-07-15 17:04:27.000 196 33817.83 272.74 17117.73 88888.00 2019-07-15 17:04:28.000 196 33817.83 272.77 17117.75 88888.00 2019-07-15 17:04:29.000 196 33817.83 272.77 17117.77 88888.00 2019-07-15 17:04:30.000 196 33817.80 272.72 17117.78 37904.35 2019-07-15 17:04:31.000 196 33817.82 272.72 17117.76 88888.00 2019-07-15 17:04:32.000 196 33817.77 272.73 17117.75 88888.00 2019-07-15 17:04:33.000 196 33817.75 272.72 17117.73 88888.00 2019-07-15 17:04:34.000 196 33817.76 272.75 17117.72 88888.00 2019-07-15 17:04:35.000 196 33817.74 272.79 17117.73 37904.32 2019-07-15 17:04:36.000 196 33817.75 272.77 17117.73 88888.00 2019-07-15 17:04:37.000 196 33817.80 272.73 17117.75 88888.00 2019-07-15 17:04:38.000 196 33817.80 272.75 17117.80 88888.00 2019-07-15 17:04:39.000 196 33817.83 272.75 17117.74 88888.00 2019-07-15 17:04:40.000 196 33817.81 272.77 17117.74 37904.30 2019-07-15 17:04:41.000 196 33817.78 272.80 17117.74 88888.00 2019-07-15 17:04:42.000 196 33817.77 272.81 17117.71 88888.00 2019-07-15 17:04:43.000 196 33817.79 272.80 17117.70 88888.00 2019-07-15 17:04:44.000 196 33817.77 272.79 17117.71 88888.00 2019-07-15 17:04:45.000 196 33817.74 272.79 17117.72 37904.24 2019-07-15 17:04:46.000 196 33817.75 272.77 17117.75 88888.00 2019-07-15 17:04:47.000 196 33817.74 272.69 17117.78 88888.00 2019-07-15 17:04:48.000 196 33817.74 272.71 17117.82 88888.00 2019-07-15 17:04:49.000 196 33817.72 272.74 17117.81 88888.00 2019-07-15 17:04:50.000 196 33817.69 272.75 17117.77 37904.19 2019-07-15 17:04:51.000 196 33817.69 272.75 17117.77 88888.00 2019-07-15 17:04:52.000 196 33817.69 272.73 17117.77 88888.00 2019-07-15 17:04:53.000 196 33817.70 272.75 17117.79 88888.00 2019-07-15 17:04:54.000 196 33817.69 272.79 17117.77 88888.00 2019-07-15 17:04:55.000 196 33817.73 272.79 17117.79 37904.14 2019-07-15 17:04:56.000 196 33817.68 272.80 17117.79 88888.00 2019-07-15 17:04:57.000 196 33817.69 272.81 17117.78 88888.00 2019-07-15 17:04:58.000 196 33817.67 272.81 17117.79 88888.00 2019-07-15 17:04:59.000 196 33817.72 272.83 17117.77 88888.00 2019-07-15 17:05:00.000 196 33817.75 272.79 17117.74 37904.26 2019-07-15 17:05:01.000 196 33817.74 272.78 17117.74 88888.00 2019-07-15 17:05:02.000 196 33817.74 272.76 17117.70 88888.00 2019-07-15 17:05:03.000 196 33817.77 272.77 17117.72 88888.00 2019-07-15 17:05:04.000 196 33817.76 272.77 17117.71 88888.00 2019-07-15 17:05:05.000 196 33817.77 272.74 17117.74 37904.29 2019-07-15 17:05:06.000 196 33817.74 272.77 17117.71 88888.00 2019-07-15 17:05:07.000 196 33817.78 272.79 17117.71 88888.00 2019-07-15 17:05:08.000 196 33817.82 272.74 17117.71 88888.00 2019-07-15 17:05:09.000 196 33817.80 272.71 17117.69 88888.00 2019-07-15 17:05:10.000 196 33817.80 272.74 17117.70 37904.29 2019-07-15 17:05:11.000 196 33817.84 272.73 17117.69 88888.00 2019-07-15 17:05:12.000 196 33817.86 272.72 17117.70 88888.00 2019-07-15 17:05:13.000 196 33817.84 272.73 17117.72 88888.00 2019-07-15 17:05:14.000 196 33817.81 272.71 17117.65 88888.00 2019-07-15 17:05:15.000 196 33817.85 272.68 17117.63 37904.38 2019-07-15 17:05:16.000 196 33817.82 272.69 17117.65 88888.00 2019-07-15 17:05:17.000 196 33817.79 272.69 17117.68 88888.00 2019-07-15 17:05:18.000 196 33817.82 272.69 17117.66 88888.00 2019-07-15 17:05:19.000 196 33817.83 272.71 17117.65 88888.00 2019-07-15 17:05:20.000 196 33817.83 272.70 17117.60 37904.38 2019-07-15 17:05:21.000 196 33817.84 272.71 17117.63 88888.00 2019-07-15 17:05:22.000 196 33817.85 272.69 17117.67 88888.00 2019-07-15 17:05:23.000 196 33817.87 272.65 17117.67 88888.00 2019-07-15 17:05:24.000 196 33817.81 272.66 17117.68 88888.00 2019-07-15 17:05:25.000 196 33817.78 272.71 17117.69 37904.34 2019-07-15 17:05:26.000 196 33817.76 272.71 17117.69 88888.00 2019-07-15 17:05:27.000 196 33817.80 272.67 17117.68 88888.00 2019-07-15 17:05:28.000 196 33817.76 272.71 17117.70 88888.00 2019-07-15 17:05:29.000 196 33817.73 272.70 17117.66 88888.00 2019-07-15 17:05:30.000 196 33817.72 272.68 17117.68 37904.22 2019-07-15 17:05:31.000 196 33817.73 272.73 17117.71 88888.00 2019-07-15 17:05:32.000 196 33817.71 272.78 17117.70 88888.00 2019-07-15 17:05:33.000 196 33817.69 272.76 17117.70 88888.00 2019-07-15 17:05:34.000 196 33817.70 272.73 17117.71 88888.00 2019-07-15 17:05:35.000 196 33817.72 272.73 17117.69 37904.30 2019-07-15 17:05:36.000 196 33817.72 272.72 17117.68 88888.00 2019-07-15 17:05:37.000 196 33817.72 272.70 17117.69 88888.00 2019-07-15 17:05:38.000 196 33817.72 272.70 17117.64 88888.00 2019-07-15 17:05:39.000 196 33817.71 272.70 17117.66 88888.00 2019-07-15 17:05:40.000 196 33817.68 272.63 17117.66 37904.22 2019-07-15 17:05:41.000 196 33817.70 272.62 17117.70 88888.00 2019-07-15 17:05:42.000 196 33817.72 272.64 17117.66 88888.00 2019-07-15 17:05:43.000 196 33817.73 272.66 17117.65 88888.00 2019-07-15 17:05:44.000 196 33817.78 272.65 17117.61 88888.00 2019-07-15 17:05:45.000 196 33817.77 272.66 17117.63 37904.14 2019-07-15 17:05:46.000 196 33817.81 272.67 17117.64 88888.00 2019-07-15 17:05:47.000 196 33817.83 272.69 17117.63 88888.00 2019-07-15 17:05:48.000 196 33817.82 272.66 17117.60 88888.00 2019-07-15 17:05:49.000 196 33817.85 272.66 17117.66 88888.00 2019-07-15 17:05:50.000 196 33817.88 272.69 17117.66 37904.29 2019-07-15 17:05:51.000 196 33817.90 272.66 17117.59 88888.00 2019-07-15 17:05:52.000 196 33817.94 272.64 17117.57 88888.00 2019-07-15 17:05:53.000 196 33817.96 272.66 17117.57 88888.00 2019-07-15 17:05:54.000 196 33817.97 272.63 17117.57 88888.00 2019-07-15 17:05:55.000 196 33817.98 272.58 17117.53 37904.41 2019-07-15 17:05:56.000 196 33817.96 272.57 17117.52 88888.00 2019-07-15 17:05:57.000 196 33818.02 272.57 17117.53 88888.00 2019-07-15 17:05:58.000 196 33818.02 272.61 17117.59 88888.00 2019-07-15 17:05:59.000 196 33817.98 272.62 17117.60 88888.00 2019-07-15 17:06:00.000 196 33818.02 272.62 17117.61 37904.43 2019-07-15 17:06:01.000 196 33818.05 272.58 17117.62 88888.00 2019-07-15 17:06:02.000 196 33818.04 272.58 17117.65 88888.00 2019-07-15 17:06:03.000 196 33818.05 272.58 17117.62 88888.00 2019-07-15 17:06:04.000 196 33818.02 272.54 17117.62 88888.00 2019-07-15 17:06:05.000 196 33818.02 272.58 17117.59 37904.39 2019-07-15 17:06:06.000 196 33818.00 272.59 17117.59 88888.00 2019-07-15 17:06:07.000 196 33817.94 272.59 17117.63 88888.00 2019-07-15 17:06:08.000 196 33817.90 272.60 17117.66 88888.00 2019-07-15 17:06:09.000 196 33817.90 272.62 17117.62 88888.00 2019-07-15 17:06:10.000 196 33817.91 272.64 17117.60 37904.35 2019-07-15 17:06:11.000 196 33817.89 272.62 17117.64 88888.00 2019-07-15 17:06:12.000 196 33817.86 272.62 17117.65 88888.00 2019-07-15 17:06:13.000 196 33817.80 272.60 17117.67 88888.00 2019-07-15 17:06:14.000 196 33817.77 272.57 17117.70 88888.00 2019-07-15 17:06:15.000 196 33817.75 272.59 17117.67 37904.36 2019-07-15 17:06:16.000 196 33817.75 272.62 17117.65 88888.00 2019-07-15 17:06:17.000 196 33817.71 272.60 17117.68 88888.00 2019-07-15 17:06:18.000 196 33817.71 272.62 17117.72 88888.00 2019-07-15 17:06:19.000 196 33817.69 272.61 17117.72 88888.00 2019-07-15 17:06:20.000 196 33817.68 272.59 17117.70 37904.30 2019-07-15 17:06:21.000 196 33817.66 272.62 17117.65 88888.00 2019-07-15 17:06:22.000 196 33817.66 272.57 17117.64 88888.00 2019-07-15 17:06:23.000 196 33817.64 272.56 17117.65 88888.00 2019-07-15 17:06:24.000 196 33817.60 272.60 17117.64 88888.00 2019-07-15 17:06:25.000 196 33817.59 272.61 17117.65 37904.08 2019-07-15 17:06:26.000 196 33817.62 272.59 17117.63 88888.00 2019-07-15 17:06:27.000 196 33817.62 272.57 17117.63 88888.00 2019-07-15 17:06:28.000 196 33817.60 272.54 17117.61 88888.00 2019-07-15 17:06:29.000 196 33817.60 272.54 17117.62 88888.00 2019-07-15 17:06:30.000 196 33817.65 272.56 17117.63 37904.08 2019-07-15 17:06:31.000 196 33817.68 272.54 17117.59 88888.00 2019-07-15 17:06:32.000 196 33817.66 272.55 17117.61 88888.00 2019-07-15 17:06:33.000 196 33817.69 272.51 17117.61 88888.00 2019-07-15 17:06:34.000 196 33817.72 272.52 17117.64 88888.00 2019-07-15 17:06:35.000 196 33817.74 272.53 17117.65 37904.16 2019-07-15 17:06:36.000 196 33817.75 272.50 17117.64 88888.00 2019-07-15 17:06:37.000 196 33817.80 272.50 17117.64 88888.00 2019-07-15 17:06:38.000 196 33817.83 272.53 17117.61 88888.00 2019-07-15 17:06:39.000 196 33817.84 272.56 17117.62 88888.00 2019-07-15 17:06:40.000 196 33817.85 272.54 17117.62 37904.16 2019-07-15 17:06:41.000 196 33817.89 272.55 17117.62 88888.00 2019-07-15 17:06:42.000 196 33817.89 272.56 17117.64 88888.00 2019-07-15 17:06:43.000 196 33817.86 272.60 17117.64 88888.00 2019-07-15 17:06:44.000 196 33817.87 272.54 17117.65 88888.00 2019-07-15 17:06:45.000 196 33817.87 272.54 17117.63 37904.21 2019-07-15 17:06:46.000 196 33817.87 272.59 17117.62 88888.00 2019-07-15 17:06:47.000 196 33817.87 272.59 17117.60 88888.00 2019-07-15 17:06:48.000 196 33817.87 272.59 17117.64 88888.00 2019-07-15 17:06:49.000 196 33817.87 272.56 17117.67 88888.00 2019-07-15 17:06:50.000 196 33817.84 272.53 17117.62 37904.25 2019-07-15 17:06:51.000 196 33817.84 272.51 17117.60 88888.00 2019-07-15 17:06:52.000 196 33817.85 272.54 17117.59 88888.00 2019-07-15 17:06:53.000 196 33817.82 272.56 17117.61 88888.00 2019-07-15 17:06:54.000 196 33817.80 272.57 17117.57 88888.00 2019-07-15 17:06:55.000 196 33817.83 272.56 17117.60 37904.23 2019-07-15 17:06:56.000 196 33817.81 272.52 17117.57 88888.00 2019-07-15 17:06:57.000 196 33817.78 272.51 17117.55 88888.00 2019-07-15 17:06:58.000 196 33817.81 272.51 17117.54 88888.00 2019-07-15 17:06:59.000 196 33817.80 272.50 17117.57 88888.00 2019-07-15 17:07:00.000 196 33817.86 272.50 17117.57 37904.19 2019-07-15 17:07:01.000 196 33817.82 272.51 17117.55 88888.00 2019-07-15 17:07:02.000 196 33817.77 272.51 17117.52 88888.00 2019-07-15 17:07:03.000 196 33817.78 272.55 17117.51 88888.00 2019-07-15 17:07:04.000 196 33817.76 272.54 17117.58 88888.00 2019-07-15 17:07:05.000 196 33817.77 272.55 17117.57 37904.14 2019-07-15 17:07:06.000 196 33817.77 272.54 17117.57 88888.00 2019-07-15 17:07:07.000 196 33817.79 272.58 17117.58 88888.00 2019-07-15 17:07:08.000 196 33817.80 272.57 17117.60 88888.00 2019-07-15 17:07:09.000 196 33817.76 272.51 17117.60 88888.00 2019-07-15 17:07:10.000 196 33817.79 272.54 17117.58 37904.19 2019-07-15 17:07:11.000 196 33817.80 272.57 17117.60 88888.00 2019-07-15 17:07:12.000 196 33817.78 272.60 17117.58 88888.00 2019-07-15 17:07:13.000 196 33817.75 272.60 17117.56 88888.00 2019-07-15 17:07:14.000 196 33817.69 272.58 17117.60 88888.00 2019-07-15 17:07:15.000 196 33817.72 272.62 17117.63 37904.20 2019-07-15 17:07:16.000 196 33817.76 272.59 17117.60 88888.00 2019-07-15 17:07:17.000 196 33817.74 272.60 17117.58 88888.00 2019-07-15 17:07:18.000 196 33817.71 272.65 17117.60 88888.00 2019-07-15 17:07:19.000 196 33817.67 272.68 17117.62 88888.00 2019-07-15 17:07:20.000 196 33817.65 272.66 17117.59 37904.12 2019-07-15 17:07:21.000 196 33817.64 272.67 17117.58 88888.00 2019-07-15 17:07:22.000 196 33817.62 272.66 17117.63 88888.00 2019-07-15 17:07:23.000 196 33817.65 272.64 17117.59 88888.00 2019-07-15 17:07:24.000 196 33817.67 272.61 17117.55 88888.00 2019-07-15 17:07:25.000 196 33817.68 272.61 17117.54 37904.21 2019-07-15 17:07:26.000 196 33817.68 272.60 17117.60 88888.00 2019-07-15 17:07:27.000 196 33817.69 272.60 17117.62 88888.00 2019-07-15 17:07:28.000 196 33817.69 272.59 17117.60 88888.00 2019-07-15 17:07:29.000 196 33817.67 272.59 17117.61 88888.00 2019-07-15 17:07:30.000 196 33817.70 272.58 17117.62 37904.15 2019-07-15 17:07:31.000 196 33817.72 272.59 17117.61 88888.00 2019-07-15 17:07:32.000 196 33817.73 272.56 17117.61 88888.00 2019-07-15 17:07:33.000 196 33817.72 272.53 17117.59 88888.00 2019-07-15 17:07:34.000 196 33817.74 272.51 17117.58 88888.00 2019-07-15 17:07:35.000 196 33817.78 272.52 17117.56 37904.11 2019-07-15 17:07:36.000 196 33817.75 272.54 17117.54 88888.00 2019-07-15 17:07:37.000 196 33817.78 272.52 17117.51 88888.00 2019-07-15 17:07:38.000 196 33817.79 272.49 17117.49 88888.00 2019-07-15 17:07:39.000 196 33817.77 272.49 17117.53 88888.00 2019-07-15 17:07:40.000 196 33817.76 272.52 17117.50 37904.16 2019-07-15 17:07:41.000 196 33817.74 272.50 17117.48 88888.00 2019-07-15 17:07:42.000 196 33817.73 272.46 17117.48 88888.00 2019-07-15 17:07:43.000 196 33817.78 272.46 17117.48 88888.00 2019-07-15 17:07:44.000 196 33817.78 272.45 17117.48 88888.00 2019-07-15 17:07:45.000 196 33817.79 272.47 17117.48 37904.17 2019-07-15 17:07:46.000 196 33817.77 272.52 17117.46 88888.00 2019-07-15 17:07:47.000 196 33817.77 272.48 17117.45 88888.00 2019-07-15 17:07:48.000 196 33817.76 272.50 17117.46 88888.00 2019-07-15 17:07:49.000 196 33817.75 272.49 17117.51 88888.00 2019-07-15 17:07:50.000 196 33817.77 272.52 17117.51 37904.16 2019-07-15 17:07:51.000 196 33817.80 272.54 17117.51 88888.00 2019-07-15 17:07:52.000 196 33817.78 272.53 17117.52 88888.00 2019-07-15 17:07:53.000 196 33817.79 272.52 17117.52 88888.00 2019-07-15 17:07:54.000 196 33817.78 272.52 17117.53 88888.00 2019-07-15 17:07:55.000 196 33817.79 272.50 17117.56 37904.23 2019-07-15 17:07:56.000 196 33817.75 272.50 17117.54 88888.00 2019-07-15 17:07:57.000 196 33817.78 272.45 17117.50 88888.00 2019-07-15 17:07:58.000 196 33817.79 272.45 17117.51 88888.00 2019-07-15 17:07:59.000 196 33817.78 272.46 17117.49 88888.00 2019-07-15 17:08:00.000 196 33817.78 272.49 17117.50 37904.12 2019-07-15 17:08:01.000 196 33817.77 272.49 17117.50 88888.00 2019-07-15 17:08:02.000 196 33817.73 272.50 17117.53 88888.00 2019-07-15 17:08:03.000 196 33817.75 272.52 17117.53 88888.00 2019-07-15 17:08:04.000 196 33817.72 272.52 17117.50 88888.00 2019-07-15 17:08:05.000 196 33817.66 272.52 17117.53 37904.13 2019-07-15 17:08:06.000 196 33817.63 272.50 17117.53 88888.00 2019-07-15 17:08:07.000 196 33817.68 272.47 17117.53 88888.00 2019-07-15 17:08:08.000 196 33817.58 272.42 17117.51 88888.00 2019-07-15 17:08:09.000 196 33817.57 272.42 17117.52 88888.00 2019-07-15 17:08:10.000 196 33817.55 272.43 17117.53 37904.03 2019-07-15 17:08:11.000 196 33817.57 272.45 17117.55 88888.00 2019-07-15 17:08:12.000 196 33817.59 272.42 17117.54 88888.00 2019-07-15 17:08:13.000 196 33817.55 272.50 17117.53 88888.00 2019-07-15 17:08:14.000 196 33817.55 272.48 17117.54 88888.00 2019-07-15 17:08:15.000 196 33817.54 272.47 17117.53 37903.98 2019-07-15 17:08:16.000 196 33817.52 272.47 17117.53 88888.00 2019-07-15 17:08:17.000 196 33817.51 272.46 17117.49 88888.00 2019-07-15 17:08:18.000 196 33817.54 272.42 17117.53 88888.00 2019-07-15 17:08:19.000 196 33817.59 272.44 17117.53 88888.00 2019-07-15 17:08:20.000 196 33817.61 272.41 17117.55 37904.02 2019-07-15 17:08:21.000 196 33817.62 272.45 17117.52 88888.00 2019-07-15 17:08:22.000 196 33817.63 272.41 17117.56 88888.00 2019-07-15 17:08:23.000 196 33817.63 272.42 17117.59 88888.00 2019-07-15 17:08:24.000 196 33817.68 272.42 17117.57 88888.00 2019-07-15 17:08:25.000 196 33817.73 272.41 17117.54 37904.09 2019-07-15 17:08:26.000 196 33817.77 272.43 17117.56 88888.00 2019-07-15 17:08:27.000 196 33817.80 272.45 17117.55 88888.00 2019-07-15 17:08:28.000 196 33817.83 272.45 17117.56 88888.00 2019-07-15 17:08:29.000 196 33817.85 272.49 17117.53 88888.00 2019-07-15 17:08:30.000 196 33817.84 272.45 17117.49 37904.19 2019-07-15 17:08:31.000 196 33817.85 272.41 17117.44 88888.00 2019-07-15 17:08:32.000 196 33817.88 272.42 17117.49 88888.00 2019-07-15 17:08:33.000 196 33817.88 272.43 17117.49 88888.00 2019-07-15 17:08:34.000 196 33817.83 272.46 17117.47 88888.00 2019-07-15 17:08:35.000 196 33817.83 272.46 17117.50 37904.19 2019-07-15 17:08:36.000 196 33817.80 272.48 17117.47 88888.00 2019-07-15 17:08:37.000 196 33817.78 272.49 17117.50 88888.00 2019-07-15 17:08:38.000 196 33817.73 272.47 17117.46 88888.00 2019-07-15 17:08:39.000 196 33817.72 272.48 17117.48 88888.00 2019-07-15 17:08:40.000 196 33817.70 272.50 17117.47 37904.10 2019-07-15 17:08:41.000 196 33817.70 272.48 17117.46 88888.00 2019-07-15 17:08:42.000 196 33817.66 272.51 17117.48 88888.00 2019-07-15 17:08:43.000 196 33817.63 272.56 17117.46 88888.00 2019-07-15 17:08:44.000 196 33817.62 272.55 17117.43 88888.00 2019-07-15 17:08:45.000 196 33817.61 272.52 17117.47 37904.04 2019-07-15 17:08:46.000 196 33817.61 272.50 17117.50 88888.00 2019-07-15 17:08:47.000 196 33817.62 272.51 17117.50 88888.00 2019-07-15 17:08:48.000 196 33817.54 272.50 17117.52 88888.00 2019-07-15 17:08:49.000 196 33817.55 272.50 17117.51 88888.00 2019-07-15 17:08:50.000 196 33817.57 272.48 17117.49 37903.93 2019-07-15 17:08:51.000 196 33817.57 272.49 17117.51 88888.00 2019-07-15 17:08:52.000 196 33817.53 272.51 17117.51 88888.00 2019-07-15 17:08:53.000 196 33817.53 272.53 17117.49 88888.00 2019-07-15 17:08:54.000 196 33817.55 272.52 17117.48 88888.00 2019-07-15 17:08:55.000 196 33817.55 272.50 17117.49 37903.89 2019-07-15 17:08:56.000 196 33817.51 272.46 17117.48 88888.00 2019-07-15 17:08:57.000 196 33817.52 272.46 17117.50 88888.00 2019-07-15 17:08:58.000 196 33817.50 272.41 17117.50 88888.00 2019-07-15 17:08:59.000 196 33817.49 272.38 17117.49 88888.00 2019-07-15 17:09:00.000 196 33817.51 272.40 17117.48 37903.95 2019-07-15 17:09:01.000 196 33817.45 272.43 17117.48 88888.00 2019-07-15 17:09:02.000 196 33817.46 272.40 17117.50 88888.00 2019-07-15 17:09:03.000 196 33817.47 272.35 17117.51 88888.00 2019-07-15 17:09:04.000 196 33817.52 272.34 17117.51 88888.00 2019-07-15 17:09:05.000 196 33817.54 272.39 17117.50 37903.89 2019-07-15 17:09:06.000 196 33817.55 272.44 17117.49 88888.00 2019-07-15 17:09:07.000 196 33817.56 272.45 17117.50 88888.00 2019-07-15 17:09:08.000 196 33817.56 272.42 17117.49 88888.00 2019-07-15 17:09:09.000 196 33817.59 272.44 17117.45 88888.00 2019-07-15 17:09:10.000 196 33817.59 272.40 17117.46 37903.98 2019-07-15 17:09:11.000 196 33817.60 272.36 17117.47 88888.00 2019-07-15 17:09:12.000 196 33817.59 272.35 17117.46 88888.00 2019-07-15 17:09:13.000 196 33817.60 272.34 17117.44 88888.00 2019-07-15 17:09:14.000 196 33817.59 272.33 17117.45 88888.00 2019-07-15 17:09:15.000 196 33817.59 272.35 17117.44 37903.99 2019-07-15 17:09:16.000 196 33817.64 272.34 17117.40 88888.00 2019-07-15 17:09:17.000 196 33817.66 272.31 17117.42 88888.00 2019-07-15 17:09:18.000 196 33817.68 272.32 17117.41 88888.00 2019-07-15 17:09:19.000 196 33817.70 272.37 17117.41 88888.00 2019-07-15 17:09:20.000 196 33817.66 272.35 17117.43 37904.01 2019-07-15 17:09:21.000 196 33817.64 272.38 17117.46 88888.00 2019-07-15 17:09:22.000 196 33817.70 272.39 17117.50 88888.00 2019-07-15 17:09:23.000 196 33817.76 272.35 17117.47 88888.00 2019-07-15 17:09:24.000 196 33817.75 272.33 17117.46 88888.00 2019-07-15 17:09:25.000 196 33817.73 272.34 17117.45 37904.06 2019-07-15 17:09:26.000 196 33817.73 272.37 17117.48 88888.00 2019-07-15 17:09:27.000 196 33817.73 272.36 17117.44 88888.00 2019-07-15 17:09:28.000 196 33817.70 272.37 17117.44 88888.00 2019-07-15 17:09:29.000 196 33817.68 272.37 17117.44 88888.00 2019-07-15 17:09:30.000 196 33817.68 272.34 17117.45 37904.17 2019-07-15 17:09:31.000 196 33817.69 272.40 17117.45 88888.00 2019-07-15 17:09:32.000 196 33817.72 272.38 17117.44 88888.00 2019-07-15 17:09:33.000 196 33817.72 272.40 17117.45 88888.00 2019-07-15 17:09:34.000 196 33817.71 272.40 17117.47 88888.00 2019-07-15 17:09:35.000 196 33817.70 272.38 17117.46 37904.06 2019-07-15 17:09:36.000 196 33817.72 272.36 17117.45 88888.00 2019-07-15 17:09:37.000 196 33817.79 272.38 17117.50 88888.00 2019-07-15 17:09:38.000 196 33817.71 272.40 17117.45 88888.00 2019-07-15 17:09:39.000 196 33817.69 272.36 17117.42 88888.00 2019-07-15 17:09:40.000 196 33817.73 272.34 17117.41 37904.17 2019-07-15 17:09:41.000 196 33817.75 272.33 17117.41 88888.00 2019-07-15 17:09:42.000 196 33817.73 272.33 17117.41 88888.00 2019-07-15 17:09:43.000 196 33817.73 272.32 17117.43 88888.00 2019-07-15 17:09:44.000 196 33817.67 272.36 17117.38 88888.00 2019-07-15 17:09:45.000 196 33817.69 272.34 17117.37 37904.06 2019-07-15 17:09:46.000 196 33817.72 272.35 17117.44 88888.00 2019-07-15 17:09:47.000 196 33817.73 272.33 17117.46 88888.00 2019-07-15 17:09:48.000 196 33817.71 272.33 17117.45 88888.00 2019-07-15 17:09:49.000 196 33817.71 272.35 17117.44 88888.00 2019-07-15 17:09:50.000 196 33817.72 272.37 17117.46 37904.01 2019-07-15 17:09:51.000 196 33817.73 272.34 17117.46 88888.00 2019-07-15 17:09:52.000 196 33817.72 272.35 17117.48 88888.00 2019-07-15 17:09:53.000 196 33817.74 272.37 17117.46 88888.00 2019-07-15 17:09:54.000 196 33817.72 272.41 17117.46 88888.00 2019-07-15 17:09:55.000 196 33817.74 272.41 17117.48 37904.08 2019-07-15 17:09:56.000 196 33817.72 272.38 17117.48 88888.00 2019-07-15 17:09:57.000 196 33817.71 272.38 17117.50 88888.00 2019-07-15 17:09:58.000 196 33817.71 272.36 17117.48 88888.00 2019-07-15 17:09:59.000 196 33817.70 272.32 17117.45 88888.00 2019-07-15 17:10:00.000 196 33817.73 272.30 17117.47 37904.07 2019-07-15 17:10:01.000 196 33817.72 272.30 17117.47 88888.00 2019-07-15 17:10:02.000 196 33817.76 272.27 17117.45 88888.00 2019-07-15 17:10:03.000 196 33817.76 272.23 17117.48 88888.00 2019-07-15 17:10:04.000 196 33817.69 272.22 17117.45 88888.00 2019-07-15 17:10:05.000 196 33817.72 272.24 17117.46 37903.99 2019-07-15 17:10:06.000 196 33817.71 272.21 17117.46 88888.00 2019-07-15 17:10:07.000 196 33817.68 272.21 17117.46 88888.00 2019-07-15 17:10:08.000 196 33817.70 272.17 17117.51 88888.00 2019-07-15 17:10:09.000 196 33817.70 272.16 17117.49 88888.00 2019-07-15 17:10:10.000 196 33817.70 272.15 17117.45 37904.10 2019-07-15 17:10:11.000 196 33817.71 272.16 17117.42 88888.00 2019-07-15 17:10:12.000 196 33817.73 272.19 17117.46 88888.00 2019-07-15 17:10:13.000 196 33817.72 272.21 17117.45 88888.00 2019-07-15 17:10:14.000 196 33817.71 272.20 17117.47 88888.00 2019-07-15 17:10:15.000 196 33817.77 272.24 17117.51 37904.05 2019-07-15 17:10:16.000 196 33817.78 272.21 17117.52 88888.00 2019-07-15 17:10:17.000 196 33817.80 272.19 17117.48 88888.00 2019-07-15 17:10:18.000 196 33817.77 272.22 17117.42 88888.00 2019-07-15 17:10:19.000 196 33817.78 272.24 17117.46 88888.00 2019-07-15 17:10:20.000 196 33817.76 272.26 17117.47 37904.11 2019-07-15 17:10:21.000 196 33817.77 272.22 17117.47 88888.00 2019-07-15 17:10:22.000 196 33817.78 272.19 17117.45 88888.00 2019-07-15 17:10:23.000 196 33817.78 272.21 17117.44 88888.00 2019-07-15 17:10:24.000 196 33817.81 272.19 17117.41 88888.00 2019-07-15 17:10:25.000 196 33817.87 272.23 17117.41 37904.21 2019-07-15 17:10:26.000 196 33817.84 272.19 17117.41 88888.00 2019-07-15 17:10:27.000 196 33817.84 272.19 17117.40 88888.00 2019-07-15 17:10:28.000 196 33817.82 272.19 17117.43 88888.00 2019-07-15 17:10:29.000 196 33817.81 272.16 17117.41 88888.00 2019-07-15 17:10:30.000 196 33817.81 272.18 17117.40 37904.23 2019-07-15 17:10:31.000 196 33817.82 272.19 17117.41 88888.00 2019-07-15 17:10:32.000 196 33817.79 272.20 17117.37 88888.00 2019-07-15 17:10:33.000 196 33817.80 272.16 17117.38 88888.00 2019-07-15 17:10:34.000 196 33817.80 272.20 17117.40 88888.00 2019-07-15 17:10:35.000 196 33817.80 272.19 17117.40 37904.18 2019-07-15 17:10:36.000 196 33817.82 272.18 17117.41 88888.00 2019-07-15 17:10:37.000 196 33817.82 272.17 17117.40 88888.00 2019-07-15 17:10:38.000 196 33817.81 272.16 17117.38 88888.00 2019-07-15 17:10:39.000 196 33817.83 272.16 17117.41 88888.00 2019-07-15 17:10:40.000 196 33817.81 272.17 17117.40 37904.16 2019-07-15 17:10:41.000 196 33817.78 272.17 17117.36 88888.00 2019-07-15 17:10:42.000 196 33817.76 272.17 17117.36 88888.00 2019-07-15 17:10:43.000 196 33817.78 272.14 17117.35 88888.00 2019-07-15 17:10:44.000 196 33817.76 272.16 17117.38 88888.00 2019-07-15 17:10:45.000 196 33817.76 272.13 17117.38 37904.05 2019-07-15 17:10:46.000 196 33817.72 272.11 17117.37 88888.00 2019-07-15 17:10:47.000 196 33817.74 272.15 17117.38 88888.00 2019-07-15 17:10:48.000 196 33817.70 272.15 17117.37 88888.00 2019-07-15 17:10:49.000 196 33817.67 272.16 17117.35 88888.00 2019-07-15 17:10:50.000 196 33817.67 272.17 17117.36 37904.01 2019-07-15 17:10:51.000 196 33817.66 272.18 17117.37 88888.00 2019-07-15 17:10:52.000 196 33817.62 272.16 17117.39 88888.00 2019-07-15 17:10:53.000 196 33817.67 272.15 17117.40 88888.00 2019-07-15 17:10:54.000 196 33817.65 272.14 17117.43 88888.00 2019-07-15 17:10:55.000 196 33817.62 272.14 17117.41 37904.01 2019-07-15 17:10:56.000 196 33817.59 272.12 17117.43 88888.00 2019-07-15 17:10:57.000 196 33817.58 272.08 17117.43 88888.00 2019-07-15 17:10:58.000 196 33817.58 272.08 17117.45 88888.00 2019-07-15 17:10:59.000 196 33817.63 272.08 17117.43 88888.00 2019-07-15 17:11:00.000 196 33817.62 272.08 17117.40 37903.98 2019-07-15 17:11:01.000 196 33817.63 272.14 17117.40 88888.00 2019-07-15 17:11:02.000 196 33817.59 272.12 17117.43 88888.00 2019-07-15 17:11:03.000 196 33817.62 272.10 17117.42 88888.00 2019-07-15 17:11:04.000 196 33817.63 272.11 17117.42 88888.00 2019-07-15 17:11:05.000 196 33817.64 272.15 17117.43 37904.04 2019-07-15 17:11:06.000 196 33817.63 272.10 17117.38 88888.00 2019-07-15 17:11:07.000 196 33817.63 272.10 17117.40 88888.00 2019-07-15 17:11:08.000 196 33817.67 272.13 17117.37 88888.00 2019-07-15 17:11:09.000 196 33817.70 272.16 17117.38 88888.00 2019-07-15 17:11:10.000 196 33817.73 272.09 17117.36 37903.95 2019-07-15 17:11:11.000 196 33817.73 272.08 17117.39 88888.00 2019-07-15 17:11:12.000 196 33817.71 272.07 17117.41 88888.00 2019-07-15 17:11:13.000 196 33817.71 272.06 17117.35 88888.00 2019-07-15 17:11:14.000 196 33817.74 272.08 17117.32 88888.00 2019-07-15 17:11:15.000 196 33817.79 272.10 17117.32 37904.09 2019-07-15 17:11:16.000 196 33817.80 272.07 17117.35 88888.00 2019-07-15 17:11:17.000 196 33817.81 272.04 17117.33 88888.00 2019-07-15 17:11:18.000 196 33817.84 272.04 17117.36 88888.00 2019-07-15 17:11:19.000 196 33817.87 272.06 17117.32 88888.00 2019-07-15 17:11:20.000 196 33817.85 272.04 17117.34 37904.12 2019-07-15 17:11:21.000 196 33817.89 272.06 17117.33 88888.00 2019-07-15 17:11:22.000 196 33817.85 272.05 17117.38 88888.00 2019-07-15 17:11:23.000 196 33817.86 272.05 17117.38 88888.00 2019-07-15 17:11:24.000 196 33817.93 272.05 17117.36 88888.00 2019-07-15 17:11:25.000 196 33817.99 272.06 17117.38 37904.22 2019-07-15 17:11:26.000 196 33817.96 272.07 17117.36 88888.00 2019-07-15 17:11:27.000 196 33817.93 272.13 17117.38 88888.00 2019-07-15 17:11:28.000 196 33817.93 272.09 17117.38 88888.00 2019-07-15 17:11:29.000 196 33817.92 272.09 17117.37 88888.00 2019-07-15 17:11:30.000 196 33817.89 272.07 17117.39 37904.19 2019-07-15 17:11:31.000 196 33817.91 272.09 17117.38 88888.00 2019-07-15 17:11:32.000 196 33817.91 272.08 17117.39 88888.00 2019-07-15 17:11:33.000 196 33817.86 272.11 17117.37 88888.00 2019-07-15 17:11:34.000 196 33817.82 272.14 17117.38 88888.00 2019-07-15 17:11:35.000 196 33817.84 272.13 17117.40 37904.15 2019-07-15 17:11:36.000 196 33817.79 272.09 17117.38 88888.00 2019-07-15 17:11:37.000 196 33817.79 272.09 17117.38 88888.00 2019-07-15 17:11:38.000 196 33817.78 272.08 17117.39 88888.00 2019-07-15 17:11:39.000 196 33817.78 272.05 17117.36 88888.00 2019-07-15 17:11:40.000 196 33817.73 272.03 17117.36 37904.05 2019-07-15 17:11:41.000 196 33817.71 272.08 17117.35 88888.00 2019-07-15 17:11:42.000 196 33817.68 272.06 17117.35 88888.00 2019-07-15 17:11:43.000 196 33817.70 272.05 17117.36 88888.00 2019-07-15 17:11:44.000 196 33817.64 272.06 17117.37 88888.00 2019-07-15 17:11:45.000 196 33817.65 272.08 17117.38 37903.90 2019-07-15 17:11:46.000 196 33817.65 272.13 17117.38 88888.00 2019-07-15 17:11:47.000 196 33817.60 272.11 17117.37 88888.00 2019-07-15 17:11:48.000 196 33817.59 272.11 17117.36 88888.00 2019-07-15 17:11:49.000 196 33817.58 272.14 17117.34 88888.00 2019-07-15 17:11:50.000 196 33817.58 272.15 17117.32 37903.98 2019-07-15 17:11:51.000 196 33817.56 272.14 17117.30 88888.00 2019-07-15 17:11:52.000 196 33817.52 272.10 17117.27 88888.00 2019-07-15 17:11:53.000 196 33817.53 272.15 17117.30 88888.00 2019-07-15 17:11:54.000 196 33817.52 272.11 17117.32 88888.00 2019-07-15 17:11:55.000 196 33817.56 272.12 17117.30 37903.87 2019-07-15 17:11:56.000 196 33817.54 272.11 17117.33 88888.00 2019-07-15 17:11:57.000 196 33817.54 272.08 17117.33 88888.00 2019-07-15 17:11:58.000 196 33817.59 272.09 17117.29 88888.00 2019-07-15 17:11:59.000 196 33817.62 272.13 17117.32 88888.00 2019-07-15 17:12:00.000 196 33817.62 272.13 17117.34 37903.96 2019-07-15 17:12:01.000 196 33817.67 272.11 17117.36 88888.00 2019-07-15 17:12:02.000 196 33817.68 272.12 17117.35 88888.00 2019-07-15 17:12:03.000 196 33817.72 272.09 17117.36 88888.00 2019-07-15 17:12:04.000 196 33817.77 272.02 17117.32 88888.00 2019-07-15 17:12:05.000 196 33817.76 272.03 17117.33 37903.96 2019-07-15 17:12:06.000 196 33817.76 272.04 17117.30 88888.00 2019-07-15 17:12:07.000 196 33817.81 272.04 17117.32 88888.00 2019-07-15 17:12:08.000 196 33817.83 272.04 17117.30 88888.00 2019-07-15 17:12:09.000 196 33817.84 272.00 17117.26 88888.00 2019-07-15 17:12:10.000 196 33817.87 272.00 17117.25 37904.06 2019-07-15 17:12:11.000 196 33817.89 272.03 17117.24 88888.00 2019-07-15 17:12:12.000 196 33817.88 272.02 17117.26 88888.00 2019-07-15 17:12:13.000 196 33817.90 272.01 17117.27 88888.00 2019-07-15 17:12:14.000 196 33817.92 272.01 17117.29 88888.00 2019-07-15 17:12:15.000 196 33817.93 272.01 17117.28 37904.11 2019-07-15 17:12:16.000 196 33817.94 272.01 17117.25 88888.00 2019-07-15 17:12:17.000 196 33817.92 272.03 17117.25 88888.00 2019-07-15 17:12:18.000 196 33817.94 272.01 17117.24 88888.00 2019-07-15 17:12:19.000 196 33817.93 272.01 17117.29 88888.00 2019-07-15 17:12:20.000 196 33817.94 271.96 17117.31 37904.20 2019-07-15 17:12:21.000 196 33817.93 271.96 17117.32 88888.00 2019-07-15 17:12:22.000 196 33817.94 271.97 17117.29 88888.00 2019-07-15 17:12:23.000 196 33817.93 271.99 17117.29 88888.00 2019-07-15 17:12:24.000 196 33817.92 271.98 17117.29 88888.00 2019-07-15 17:12:25.000 196 33817.91 271.96 17117.30 37904.11 2019-07-15 17:12:26.000 196 33817.87 271.93 17117.27 88888.00 2019-07-15 17:12:27.000 196 33817.87 271.91 17117.27 88888.00 2019-07-15 17:12:28.000 196 33817.82 271.93 17117.30 88888.00 2019-07-15 17:12:29.000 196 33817.80 271.93 17117.32 88888.00 2019-07-15 17:12:30.000 196 33817.83 271.95 17117.30 37904.05 2019-07-15 17:12:31.000 196 33817.80 271.96 17117.33 88888.00 2019-07-15 17:12:32.000 196 33817.77 272.01 17117.33 88888.00 2019-07-15 17:12:33.000 196 33817.78 272.03 17117.29 88888.00 2019-07-15 17:12:34.000 196 33817.79 272.05 17117.28 88888.00 2019-07-15 17:12:35.000 196 33817.79 272.02 17117.29 37904.06 2019-07-15 17:12:36.000 196 33817.76 272.02 17117.25 88888.00 2019-07-15 17:12:37.000 196 33817.76 272.02 17117.23 88888.00 2019-07-15 17:12:38.000 196 33817.74 271.98 17117.23 88888.00 2019-07-15 17:12:39.000 196 33817.73 271.98 17117.27 88888.00 2019-07-15 17:12:40.000 196 33817.70 271.99 17117.31 37903.87 2019-07-15 17:12:41.000 196 33817.65 271.97 17117.31 88888.00 2019-07-15 17:12:42.000 196 33817.64 271.95 17117.29 88888.00 2019-07-15 17:12:43.000 196 33817.68 271.98 17117.28 88888.00 2019-07-15 17:12:44.000 196 33817.65 272.00 17117.28 88888.00 2019-07-15 17:12:45.000 196 33817.60 271.97 17117.27 37903.94 2019-07-15 17:12:46.000 196 33817.59 271.97 17117.29 88888.00 2019-07-15 17:12:47.000 196 33817.55 271.98 17117.31 88888.00 2019-07-15 17:12:48.000 196 33817.55 271.98 17117.29 88888.00 2019-07-15 17:12:49.000 196 33817.56 271.99 17117.27 88888.00 2019-07-15 17:12:50.000 196 33817.59 272.00 17117.26 37903.94 2019-07-15 17:12:51.000 196 33817.58 271.95 17117.31 88888.00 2019-07-15 17:12:52.000 196 33817.59 271.96 17117.34 88888.00 2019-07-15 17:12:53.000 196 33817.59 272.00 17117.31 88888.00 2019-07-15 17:12:54.000 196 33817.59 272.03 17117.26 88888.00 2019-07-15 17:12:55.000 196 33817.59 272.02 17117.28 37903.81 2019-07-15 17:12:56.000 196 33817.58 271.97 17117.27 88888.00 2019-07-15 17:12:57.000 196 33817.58 271.96 17117.26 88888.00 2019-07-15 17:12:58.000 196 33817.58 271.93 17117.25 88888.00 2019-07-15 17:12:59.000 196 33817.62 271.96 17117.23 88888.00 2019-07-15 17:13:00.000 196 33817.67 272.00 17117.24 37903.89 2019-07-15 17:13:01.000 196 33817.63 272.00 17117.27 88888.00 2019-07-15 17:13:02.000 196 33817.60 271.99 17117.21 88888.00 2019-07-15 17:13:03.000 196 33817.61 271.98 17117.22 88888.00 2019-07-15 17:13:04.000 196 33817.62 271.96 17117.23 88888.00 2019-07-15 17:13:05.000 196 33817.59 271.94 17117.24 37903.90 2019-07-15 17:13:06.000 196 33817.58 271.94 17117.26 88888.00 2019-07-15 17:13:07.000 196 33817.62 271.96 17117.25 88888.00 2019-07-15 17:13:08.000 196 33817.64 271.97 17117.21 88888.00 2019-07-15 17:13:09.000 196 33817.68 271.98 17117.18 88888.00 2019-07-15 17:13:10.000 196 33817.69 271.94 17117.18 37903.91 2019-07-15 17:13:11.000 196 33817.65 271.95 17117.15 88888.00 2019-07-15 17:13:12.000 196 33817.68 271.96 17117.16 88888.00 2019-07-15 17:13:13.000 196 33817.71 271.96 17117.20 88888.00 2019-07-15 17:13:14.000 196 33817.70 271.97 17117.19 88888.00 2019-07-15 17:13:15.000 196 33817.73 271.97 17117.17 37903.89 2019-07-15 17:13:16.000 196 33817.76 272.00 17117.15 88888.00 2019-07-15 17:13:17.000 196 33817.77 272.00 17117.16 88888.00 2019-07-15 17:13:18.000 196 33817.76 271.97 17117.17 88888.00 2019-07-15 17:13:19.000 196 33817.80 271.96 17117.20 88888.00 2019-07-15 17:13:20.000 196 33817.80 271.98 17117.22 37903.97 2019-07-15 17:13:21.000 196 33817.80 271.97 17117.21 88888.00 2019-07-15 17:13:22.000 196 33817.82 271.97 17117.19 88888.00 2019-07-15 17:13:23.000 196 33817.85 271.96 17117.20 88888.00 2019-07-15 17:13:24.000 196 33817.81 271.93 17117.21 88888.00 2019-07-15 17:13:25.000 196 33817.80 271.89 17117.20 37903.96 2019-07-15 17:13:26.000 196 33817.81 271.89 17117.18 88888.00 2019-07-15 17:13:27.000 196 33817.87 271.90 17117.21 88888.00 2019-07-15 17:13:28.000 196 33817.84 271.91 17117.24 88888.00 2019-07-15 17:13:29.000 196 33817.84 271.94 17117.20 88888.00 2019-07-15 17:13:30.000 196 33817.82 271.90 17117.19 37904.04 2019-07-15 17:13:31.000 196 33817.85 271.86 17117.20 88888.00 2019-07-15 17:13:32.000 196 33817.80 271.85 17117.20 88888.00 2019-07-15 17:13:33.000 196 33817.80 271.87 17117.23 88888.00 2019-07-15 17:13:34.000 196 33817.80 271.86 17117.24 88888.00 2019-07-15 17:13:35.000 196 33817.83 271.86 17117.22 37904.07 2019-07-15 17:13:36.000 196 33817.84 271.89 17117.19 88888.00 2019-07-15 17:13:37.000 196 33817.84 271.84 17117.21 88888.00 2019-07-15 17:13:38.000 196 33817.84 271.81 17117.25 88888.00 2019-07-15 17:13:39.000 196 33817.77 271.82 17117.27 88888.00 2019-07-15 17:13:40.000 196 33817.77 271.81 17117.25 37903.97 2019-07-15 17:13:41.000 196 33817.75 271.81 17117.25 88888.00 2019-07-15 17:13:42.000 196 33817.74 271.81 17117.21 88888.00 2019-07-15 17:13:43.000 196 33817.73 271.80 17117.20 88888.00 2019-07-15 17:13:44.000 196 33817.73 271.79 17117.23 88888.00 2019-07-15 17:13:45.000 196 33817.71 271.79 17117.24 37903.91 2019-07-15 17:13:46.000 196 33817.69 271.77 17117.18 88888.00 2019-07-15 17:13:47.000 196 33817.69 271.80 17117.18 88888.00 2019-07-15 17:13:48.000 196 33817.65 271.83 17117.17 88888.00 2019-07-15 17:13:49.000 196 33817.63 271.78 17117.15 88888.00 2019-07-15 17:13:50.000 196 33817.61 271.76 17117.19 37903.97 2019-07-15 17:13:51.000 196 33817.59 271.82 17117.21 88888.00 2019-07-15 17:13:52.000 196 33817.57 271.85 17117.24 88888.00 2019-07-15 17:13:53.000 196 33817.57 271.86 17117.24 88888.00 2019-07-15 17:13:54.000 196 33817.57 271.85 17117.22 88888.00 2019-07-15 17:13:55.000 196 33817.55 271.84 17117.25 37903.83 2019-07-15 17:13:56.000 196 33817.52 271.86 17117.24 88888.00 2019-07-15 17:13:57.000 196 33817.52 271.85 17117.23 88888.00 2019-07-15 17:13:58.000 196 33817.52 271.91 17117.21 88888.00 2019-07-15 17:13:59.000 196 33817.51 271.89 17117.20 88888.00 2019-07-15 17:14:00.000 196 33817.53 271.84 17117.19 37903.89 2019-07-15 17:14:01.000 196 33817.52 271.83 17117.20 88888.00 2019-07-15 17:14:02.000 196 33817.53 271.85 17117.23 88888.00 2019-07-15 17:14:03.000 196 33817.54 271.86 17117.22 88888.00 2019-07-15 17:14:04.000 196 33817.53 271.86 17117.20 88888.00 2019-07-15 17:14:05.000 196 33817.54 271.86 17117.23 37903.85 2019-07-15 17:14:06.000 196 33817.52 271.86 17117.26 88888.00 2019-07-15 17:14:07.000 196 33817.54 271.87 17117.24 88888.00 2019-07-15 17:14:08.000 196 33817.56 271.85 17117.17 88888.00 2019-07-15 17:14:09.000 196 33817.58 271.83 17117.23 88888.00 2019-07-15 17:14:10.000 196 33817.61 271.83 17117.24 37903.79 2019-07-15 17:14:11.000 196 33817.59 271.88 17117.22 88888.00 2019-07-15 17:14:12.000 196 33817.59 271.88 17117.21 88888.00 2019-07-15 17:14:13.000 196 33817.62 271.86 17117.21 88888.00 2019-07-15 17:14:14.000 196 33817.59 271.84 17117.20 88888.00 2019-07-15 17:14:15.000 196 33817.59 271.86 17117.22 37903.84 2019-07-15 17:14:16.000 196 33817.58 271.85 17117.23 88888.00 2019-07-15 17:14:17.000 196 33817.57 271.86 17117.23 88888.00 2019-07-15 17:14:18.000 196 33817.61 271.88 17117.23 88888.00 2019-07-15 17:14:19.000 196 33817.60 271.88 17117.21 88888.00 2019-07-15 17:14:20.000 196 33817.63 271.91 17117.21 37903.84 2019-07-15 17:14:21.000 196 33817.67 271.92 17117.19 88888.00 2019-07-15 17:14:22.000 196 33817.68 271.87 17117.20 88888.00 2019-07-15 17:14:23.000 196 33817.65 271.83 17117.18 88888.00 2019-07-15 17:14:24.000 196 33817.66 271.84 17117.19 88888.00 2019-07-15 17:14:25.000 196 33817.65 271.83 17117.18 37903.78 2019-07-15 17:14:26.000 196 33817.66 271.83 17117.17 88888.00 2019-07-15 17:14:27.000 196 33817.63 271.84 17117.18 88888.00 2019-07-15 17:14:28.000 196 33817.63 271.89 17117.14 88888.00 2019-07-15 17:14:29.000 196 33817.67 271.85 17117.17 88888.00 2019-07-15 17:14:30.000 196 33817.66 271.83 17117.16 37903.75 2019-07-15 17:14:31.000 196 33817.64 271.79 17117.12 88888.00 2019-07-15 17:14:32.000 196 33817.66 271.82 17117.11 88888.00 2019-07-15 17:14:33.000 196 33817.62 271.82 17117.13 88888.00 2019-07-15 17:14:34.000 196 33817.62 271.84 17117.15 88888.00 2019-07-15 17:14:35.000 196 33817.62 271.87 17117.10 37903.80 2019-07-15 17:14:36.000 196 33817.57 271.88 17117.11 88888.00 2019-07-15 17:14:37.000 196 33817.59 271.89 17117.14 88888.00 2019-07-15 17:14:38.000 196 33817.62 271.83 17117.16 88888.00 2019-07-15 17:14:39.000 196 33817.59 271.81 17117.14 88888.00 2019-07-15 17:14:40.000 196 33817.61 271.82 17117.08 37903.86 2019-07-15 17:14:41.000 196 33817.57 271.80 17117.10 88888.00 2019-07-15 17:14:42.000 196 33817.57 271.81 17117.09 88888.00 2019-07-15 17:14:43.000 196 33817.58 271.77 17117.10 88888.00 2019-07-15 17:14:44.000 196 33817.56 271.81 17117.10 88888.00 2019-07-15 17:14:45.000 196 33817.55 271.85 17117.12 37903.80 2019-07-15 17:14:46.000 196 33817.57 271.85 17117.13 88888.00 2019-07-15 17:14:47.000 196 33817.60 271.85 17117.07 88888.00 2019-07-15 17:14:48.000 196 33817.56 271.85 17117.13 88888.00 2019-07-15 17:14:49.000 196 33817.56 271.77 17117.17 88888.00 2019-07-15 17:14:50.000 196 33817.56 271.83 17117.20 37903.75 2019-07-15 17:14:51.000 196 33817.56 271.86 17117.18 88888.00 2019-07-15 17:14:52.000 196 33817.51 271.82 17117.15 88888.00 2019-07-15 17:14:53.000 196 33817.52 271.82 17117.17 88888.00 2019-07-15 17:14:54.000 196 33817.52 271.77 17117.17 88888.00 2019-07-15 17:14:55.000 196 33817.51 271.79 17117.16 37903.75 2019-07-15 17:14:56.000 196 33817.44 271.83 17117.15 88888.00 2019-07-15 17:14:57.000 196 33817.48 271.80 17117.12 88888.00 2019-07-15 17:14:58.000 196 33817.49 271.80 17117.07 88888.00 2019-07-15 17:14:59.000 196 33817.47 271.83 17117.07 88888.00 2019-07-15 17:15:00.000 196 33817.44 271.78 17117.07 37903.69 2019-07-15 17:15:01.000 196 33817.43 271.79 17117.04 88888.00 2019-07-15 17:15:02.000 196 33817.43 271.82 17117.07 88888.00 2019-07-15 17:15:03.000 196 33817.46 271.82 17117.09 88888.00 2019-07-15 17:15:04.000 196 33817.41 271.80 17117.13 88888.00 2019-07-15 17:15:05.000 196 33817.41 271.77 17117.12 37903.63 2019-07-15 17:15:06.000 196 33817.44 271.77 17117.11 88888.00 2019-07-15 17:15:07.000 196 33817.42 271.79 17117.12 88888.00 2019-07-15 17:15:08.000 196 33817.40 271.79 17117.07 88888.00 2019-07-15 17:15:09.000 196 33817.39 271.77 17117.09 88888.00 2019-07-15 17:15:10.000 196 33817.36 271.80 17117.08 37903.53 2019-07-15 17:15:11.000 196 33817.34 271.81 17117.06 88888.00 2019-07-15 17:15:12.000 196 33817.35 271.80 17117.06 88888.00 2019-07-15 17:15:13.000 196 33817.35 271.76 17117.02 88888.00 2019-07-15 17:15:14.000 196 33817.35 271.77 17117.05 88888.00 2019-07-15 17:15:15.000 196 33817.36 271.81 17117.12 37903.56 2019-07-15 17:15:16.000 196 33817.35 271.83 17117.08 88888.00 2019-07-15 17:15:17.000 196 33817.36 271.80 17117.06 88888.00 2019-07-15 17:15:18.000 196 33817.33 271.73 17117.09 88888.00 2019-07-15 17:15:19.000 196 33817.31 271.71 17117.12 88888.00 2019-07-15 17:15:20.000 196 33817.27 271.70 17117.11 37903.57 2019-07-15 17:15:21.000 196 33817.30 271.67 17117.13 88888.00 2019-07-15 17:15:22.000 196 33817.31 271.65 17117.16 88888.00 2019-07-15 17:15:23.000 196 33817.27 271.65 17117.16 88888.00 2019-07-15 17:15:24.000 196 33817.32 271.64 17117.15 88888.00 2019-07-15 17:15:25.000 196 33817.35 271.66 17117.15 37903.52 2019-07-15 17:15:26.000 196 33817.35 271.68 17117.16 88888.00 2019-07-15 17:15:27.000 196 33817.34 271.67 17117.13 88888.00 2019-07-15 17:15:28.000 196 33817.36 271.65 17117.12 88888.00 2019-07-15 17:15:29.000 196 33817.36 271.66 17117.13 88888.00 2019-07-15 17:15:30.000 196 33817.37 271.69 17117.06 37903.59 2019-07-15 17:15:31.000 196 33817.39 271.75 17117.10 88888.00 2019-07-15 17:15:32.000 196 33817.41 271.76 17117.13 88888.00 2019-07-15 17:15:33.000 196 33817.40 271.76 17117.11 88888.00 2019-07-15 17:15:34.000 196 33817.39 271.70 17117.09 88888.00 2019-07-15 17:15:35.000 196 33817.37 271.68 17117.10 37903.53 2019-07-15 17:15:36.000 196 33817.37 271.70 17117.12 88888.00 2019-07-15 17:15:37.000 196 33817.40 271.67 17117.10 88888.00 2019-07-15 17:15:38.000 196 33817.35 271.67 17117.08 88888.00 2019-07-15 17:15:39.000 196 33817.40 271.67 17117.04 88888.00 2019-07-15 17:15:40.000 196 33817.44 271.66 17117.05 37903.58 2019-07-15 17:15:41.000 196 33817.45 271.64 17117.02 88888.00 2019-07-15 17:15:42.000 196 33817.46 271.65 17116.99 88888.00 2019-07-15 17:15:43.000 196 33817.45 271.65 17117.01 88888.00 2019-07-15 17:15:44.000 196 33817.44 271.66 17117.03 88888.00 2019-07-15 17:15:45.000 196 33817.46 271.67 17117.08 37903.62 2019-07-15 17:15:46.000 196 33817.46 271.70 17117.04 88888.00 2019-07-15 17:15:47.000 196 33817.43 271.68 17117.03 88888.00 2019-07-15 17:15:48.000 196 33817.44 271.69 17117.05 88888.00 2019-07-15 17:15:49.000 196 33817.46 271.66 17117.05 88888.00 2019-07-15 17:15:50.000 196 33817.48 271.64 17117.05 37903.65 2019-07-15 17:15:51.000 196 33817.44 271.68 17117.06 88888.00 2019-07-15 17:15:52.000 196 33817.40 271.65 17117.02 88888.00 2019-07-15 17:15:53.000 196 33817.39 271.65 17117.02 88888.00 2019-07-15 17:15:54.000 196 33817.40 271.66 17117.04 88888.00 2019-07-15 17:15:55.000 196 33817.37 271.62 17117.07 37903.60 2019-07-15 17:15:56.000 196 33817.40 271.59 17117.07 88888.00 2019-07-15 17:15:57.000 196 33817.37 271.65 17117.08 88888.00 2019-07-15 17:15:58.000 196 33817.34 271.67 17117.05 88888.00 2019-07-15 17:15:59.000 196 33817.34 271.71 17117.08 88888.00 2019-07-15 17:16:00.000 196 33817.31 271.68 17117.10 37903.52 2019-07-15 17:16:01.000 196 33817.27 271.67 17117.12 88888.00 2019-07-15 17:16:02.000 196 33817.23 271.70 17117.08 88888.00 2019-07-15 17:16:03.000 196 33817.24 271.73 17117.08 88888.00 2019-07-15 17:16:04.000 196 33817.21 271.71 17117.09 88888.00 2019-07-15 17:16:05.000 196 33817.16 271.69 17117.07 37903.44 2019-07-15 17:16:06.000 196 33817.10 271.71 17117.00 88888.00 2019-07-15 17:16:07.000 196 33817.10 271.73 17117.03 88888.00 2019-07-15 17:16:08.000 196 33817.08 271.69 17117.09 88888.00 2019-07-15 17:16:09.000 196 33817.09 271.71 17117.12 88888.00 2019-07-15 17:16:10.000 196 33817.10 271.74 17117.10 37903.36 2019-07-15 17:16:11.000 196 33817.12 271.71 17117.06 88888.00 2019-07-15 17:16:12.000 196 33817.08 271.67 17117.05 88888.00 2019-07-15 17:16:13.000 196 33817.04 271.68 17117.01 88888.00 2019-07-15 17:16:14.000 196 33816.99 271.68 17117.05 88888.00 2019-07-15 17:16:15.000 196 33816.98 271.71 17117.07 37903.29 2019-07-15 17:16:16.000 196 33816.97 271.67 17117.09 88888.00 2019-07-15 17:16:17.000 196 33816.95 271.67 17117.06 88888.00 2019-07-15 17:16:18.000 196 33817.00 271.71 17117.04 88888.00 2019-07-15 17:16:19.000 196 33817.00 271.74 17117.06 88888.00 2019-07-15 17:16:20.000 196 33817.00 271.71 17117.08 37903.18 2019-07-15 17:16:21.000 196 33817.07 271.70 17117.07 88888.00 2019-07-15 17:16:22.000 196 33817.06 271.69 17117.07 88888.00 2019-07-15 17:16:23.000 196 33817.05 271.66 17117.05 88888.00 2019-07-15 17:16:24.000 196 33817.07 271.65 17117.01 88888.00 2019-07-15 17:16:25.000 196 33817.12 271.63 17117.00 37903.28 2019-07-15 17:16:26.000 196 33817.13 271.65 17117.03 88888.00 2019-07-15 17:16:27.000 196 33817.14 271.63 17117.04 88888.00 2019-07-15 17:16:28.000 196 33817.19 271.64 17117.01 88888.00 2019-07-15 17:16:29.000 196 33817.21 271.63 17116.99 88888.00 2019-07-15 17:16:30.000 196 33817.21 271.65 17117.01 37903.25 2019-07-15 17:16:31.000 196 33817.18 271.65 17117.03 88888.00 2019-07-15 17:16:32.000 196 33817.18 271.68 17117.02 88888.00 2019-07-15 17:16:33.000 196 33817.16 271.67 17117.02 88888.00 2019-07-15 17:16:34.000 196 33817.15 271.68 17117.00 88888.00 2019-07-15 17:16:35.000 196 33817.18 271.66 17117.02 37903.40 2019-07-15 17:16:36.000 196 33817.20 271.66 17117.00 88888.00 2019-07-15 17:16:37.000 196 33817.19 271.65 17117.00 88888.00 2019-07-15 17:16:38.000 196 33817.20 271.64 17117.02 88888.00 2019-07-15 17:16:39.000 196 33817.22 271.67 17117.04 88888.00 2019-07-15 17:16:40.000 196 33817.24 271.69 17117.07 37903.34 2019-07-15 17:16:41.000 196 33817.25 271.69 17117.03 88888.00 2019-07-15 17:16:42.000 196 33817.24 271.65 17117.01 88888.00 2019-07-15 17:16:43.000 196 33817.23 271.59 17116.99 88888.00 2019-07-15 17:16:44.000 196 33817.22 271.60 17116.98 88888.00 2019-07-15 17:16:45.000 196 33817.22 271.62 17116.96 37903.36 2019-07-15 17:16:46.000 196 33817.17 271.65 17116.95 88888.00 2019-07-15 17:16:47.000 196 33817.17 271.69 17116.94 88888.00 2019-07-15 17:16:48.000 196 33817.15 271.67 17116.95 88888.00 2019-07-15 17:16:49.000 196 33817.14 271.63 17116.96 88888.00 2019-07-15 17:16:50.000 196 33817.16 271.64 17116.96 37903.30 2019-07-15 17:16:51.000 196 33817.21 271.66 17116.97 88888.00 2019-07-15 17:16:52.000 196 33817.16 271.67 17116.96 88888.00 2019-07-15 17:16:53.000 196 33817.13 271.67 17116.97 88888.00 2019-07-15 17:16:54.000 196 33817.06 271.66 17117.01 88888.00 2019-07-15 17:16:55.000 196 33817.00 271.65 17116.98 37903.22 2019-07-15 17:16:56.000 196 33816.98 271.65 17116.98 88888.00 2019-07-15 17:16:57.000 196 33816.97 271.66 17116.99 88888.00 2019-07-15 17:16:58.000 196 33816.94 271.68 17117.01 88888.00 2019-07-15 17:16:59.000 196 33816.89 271.68 17117.03 88888.00 2019-07-15 17:17:00.000 196 33816.87 271.66 17117.01 37903.16 2019-07-15 17:17:01.000 196 33816.87 271.68 17116.99 88888.00 2019-07-15 17:17:02.000 196 33816.86 271.69 17116.95 88888.00 2019-07-15 17:17:03.000 196 33816.83 271.66 17116.98 88888.00 2019-07-15 17:17:04.000 196 33816.83 271.68 17117.03 88888.00 2019-07-15 17:17:05.000 196 33816.85 271.69 17117.05 37903.15 2019-07-15 17:17:06.000 196 33816.87 271.61 17117.03 88888.00 2019-07-15 17:17:07.000 196 33816.86 271.63 17117.01 88888.00 2019-07-15 17:17:08.000 196 33816.83 271.61 17117.01 88888.00 2019-07-15 17:17:09.000 196 33816.86 271.58 17116.97 88888.00 2019-07-15 17:17:10.000 196 33816.84 271.56 17117.00 37903.00 2019-07-15 17:17:11.000 196 33816.83 271.56 17117.04 88888.00 2019-07-15 17:17:12.000 196 33816.86 271.57 17117.02 88888.00 2019-07-15 17:17:13.000 196 33816.85 271.57 17117.02 88888.00 2019-07-15 17:17:14.000 196 33816.82 271.53 17117.01 88888.00 2019-07-15 17:17:15.000 196 33816.79 271.56 17117.03 37903.03 2019-07-15 17:17:16.000 196 33816.82 271.53 17117.04 88888.00 2019-07-15 17:17:17.000 196 33816.83 271.56 17116.99 88888.00 2019-07-15 17:17:18.000 196 33816.80 271.57 17117.01 88888.00 2019-07-15 17:17:19.000 196 33816.79 271.57 17116.99 88888.00 2019-07-15 17:17:20.000 196 33816.81 271.51 17116.98 37902.97 2019-07-15 17:17:21.000 196 33816.81 271.52 17116.98 88888.00 2019-07-15 17:17:22.000 196 33816.83 271.56 17117.01 88888.00 2019-07-15 17:17:23.000 196 33816.82 271.56 17117.04 88888.00 2019-07-15 17:17:24.000 196 33816.80 271.59 17117.00 88888.00 2019-07-15 17:17:25.000 196 33816.82 271.58 17117.00 37903.00 2019-07-15 17:17:26.000 196 33816.80 271.58 17116.98 88888.00 2019-07-15 17:17:27.000 196 33816.80 271.59 17116.98 88888.00 2019-07-15 17:17:28.000 196 33816.84 271.58 17117.00 88888.00 2019-07-15 17:17:29.000 196 33816.81 271.56 17117.01 88888.00 2019-07-15 17:17:30.000 196 33816.84 271.56 17117.03 37903.00 2019-07-15 17:17:31.000 196 33816.84 271.58 17117.03 88888.00 2019-07-15 17:17:32.000 196 33816.85 271.57 17117.01 88888.00 2019-07-15 17:17:33.000 196 33816.87 271.60 17116.99 88888.00 2019-07-15 17:17:34.000 196 33816.84 271.61 17117.01 88888.00 2019-07-15 17:17:35.000 196 33816.84 271.58 17116.98 37902.94 2019-07-15 17:17:36.000 196 33816.84 271.59 17116.95 88888.00 2019-07-15 17:17:37.000 196 33816.79 271.59 17116.98 88888.00 2019-07-15 17:17:38.000 196 33816.76 271.58 17116.98 88888.00 2019-07-15 17:17:39.000 196 33816.75 271.57 17116.94 88888.00 2019-07-15 17:17:40.000 196 33816.75 271.55 17116.94 37902.97 2019-07-15 17:17:41.000 196 33816.72 271.56 17116.97 88888.00 2019-07-15 17:17:42.000 196 33816.72 271.55 17117.04 88888.00 2019-07-15 17:17:43.000 196 33816.73 271.56 17117.04 88888.00 2019-07-15 17:17:44.000 196 33816.71 271.54 17117.01 88888.00 2019-07-15 17:17:45.000 196 33816.69 271.53 17117.02 37903.00 2019-07-15 17:17:46.000 196 33816.67 271.56 17116.98 88888.00 2019-07-15 17:17:47.000 196 33816.67 271.57 17116.93 88888.00 2019-07-15 17:17:48.000 196 33816.65 271.56 17116.94 88888.00 2019-07-15 17:17:49.000 196 33816.64 271.57 17116.96 88888.00 2019-07-15 17:17:50.000 196 33816.67 271.57 17116.96 37902.97 2019-07-15 17:17:51.000 196 33816.67 271.60 17116.96 88888.00 2019-07-15 17:17:52.000 196 33816.67 271.59 17116.95 88888.00 2019-07-15 17:17:53.000 196 33816.61 271.61 17116.97 88888.00 2019-07-15 17:17:54.000 196 33816.61 271.61 17116.98 88888.00 2019-07-15 17:17:55.000 196 33816.61 271.59 17116.93 37902.85 2019-07-15 17:17:56.000 196 33816.56 271.61 17116.92 88888.00 2019-07-15 17:17:57.000 196 33816.54 271.62 17116.90 88888.00 2019-07-15 17:17:58.000 196 33816.52 271.61 17116.88 88888.00 2019-07-15 17:17:59.000 196 33816.52 271.60 17116.88 88888.00 2019-07-15 17:18:00.000 196 33816.51 271.59 17116.86 37902.82 2019-07-15 17:18:01.000 196 33816.55 271.59 17116.90 88888.00 2019-07-15 17:18:02.000 196 33816.55 271.60 17116.90 88888.00 2019-07-15 17:18:03.000 196 33816.54 271.63 17116.90 88888.00 2019-07-15 17:18:04.000 196 33816.51 271.61 17116.92 88888.00 2019-07-15 17:18:05.000 196 33816.53 271.63 17116.93 37902.72 2019-07-15 17:18:06.000 196 33816.56 271.61 17116.93 88888.00 2019-07-15 17:18:07.000 196 33816.56 271.57 17116.85 88888.00 2019-07-15 17:18:08.000 196 33816.55 271.55 17116.84 88888.00 2019-07-15 17:18:09.000 196 33816.51 271.55 17116.87 88888.00 2019-07-15 17:18:10.000 196 33816.50 271.58 17116.86 37902.77 2019-07-15 17:18:11.000 196 33816.54 271.55 17116.84 88888.00 2019-07-15 17:18:12.000 196 33816.54 271.56 17116.86 88888.00 2019-07-15 17:18:13.000 196 33816.53 271.57 17116.84 88888.00 2019-07-15 17:18:14.000 196 33816.52 271.56 17116.80 88888.00 2019-07-15 17:18:15.000 196 33816.51 271.55 17116.80 37902.75 2019-07-15 17:18:16.000 196 33816.50 271.52 17116.79 88888.00 2019-07-15 17:18:17.000 196 33816.51 271.51 17116.81 88888.00 2019-07-15 17:18:18.000 196 33816.53 271.57 17116.84 88888.00 2019-07-15 17:18:19.000 196 33816.53 271.53 17116.80 88888.00 2019-07-15 17:18:20.000 196 33816.55 271.50 17116.85 37902.70 2019-07-15 17:18:21.000 196 33816.53 271.50 17116.82 88888.00 2019-07-15 17:18:22.000 196 33816.53 271.52 17116.80 88888.00 2019-07-15 17:18:23.000 196 33816.52 271.55 17116.83 88888.00 2019-07-15 17:18:24.000 196 33816.51 271.57 17116.83 88888.00 2019-07-15 17:18:25.000 196 33816.51 271.55 17116.83 37902.76 2019-07-15 17:18:26.000 196 33816.50 271.53 17116.80 88888.00 2019-07-15 17:18:27.000 196 33816.51 271.53 17116.78 88888.00 2019-07-15 17:18:28.000 196 33816.51 271.56 17116.81 88888.00 2019-07-15 17:18:29.000 196 33816.47 271.57 17116.81 88888.00 2019-07-15 17:18:30.000 196 33816.46 271.58 17116.79 37902.68 2019-07-15 17:18:31.000 196 33816.48 271.56 17116.82 88888.00 2019-07-15 17:18:32.000 196 33816.48 271.55 17116.85 88888.00 2019-07-15 17:18:33.000 196 33816.46 271.56 17116.85 88888.00 2019-07-15 17:18:34.000 196 33816.44 271.56 17116.80 88888.00 2019-07-15 17:18:35.000 196 33816.44 271.56 17116.77 37902.67 2019-07-15 17:18:36.000 196 33816.44 271.59 17116.79 88888.00 2019-07-15 17:18:37.000 196 33816.44 271.60 17116.79 88888.00 2019-07-15 17:18:38.000 196 33816.46 271.61 17116.78 88888.00 2019-07-15 17:18:39.000 196 33816.47 271.56 17116.73 88888.00 2019-07-15 17:18:40.000 196 33816.42 271.52 17116.74 37902.64 2019-07-15 17:18:41.000 196 33816.38 271.52 17116.75 88888.00 2019-07-15 17:18:42.000 196 33816.39 271.50 17116.77 88888.00 2019-07-15 17:18:43.000 196 33816.41 271.50 17116.77 88888.00 2019-07-15 17:18:44.000 196 33816.38 271.52 17116.77 88888.00 2019-07-15 17:18:45.000 196 33816.36 271.53 17116.78 37902.60 2019-07-15 17:18:46.000 196 33816.39 271.51 17116.82 88888.00 2019-07-15 17:18:47.000 196 33816.41 271.55 17116.82 88888.00 2019-07-15 17:18:48.000 196 33816.41 271.58 17116.82 88888.00 2019-07-15 17:18:49.000 196 33816.39 271.55 17116.78 88888.00 2019-07-15 17:18:50.000 196 33816.34 271.52 17116.75 37902.67 2019-07-15 17:18:51.000 196 33816.35 271.52 17116.74 88888.00 2019-07-15 17:18:52.000 196 33816.36 271.51 17116.75 88888.00 2019-07-15 17:18:53.000 196 33816.37 271.51 17116.76 88888.00 2019-07-15 17:18:54.000 196 33816.38 271.49 17116.77 88888.00 2019-07-15 17:18:55.000 196 33816.38 271.46 17116.76 37902.61 2019-07-15 17:18:56.000 196 33816.38 271.51 17116.77 88888.00 2019-07-15 17:18:57.000 196 33816.35 271.54 17116.78 88888.00 2019-07-15 17:18:58.000 196 33816.33 271.56 17116.76 88888.00 2019-07-15 17:18:59.000 196 33816.34 271.53 17116.74 88888.00 2019-07-15 17:19:00.000 196 33816.33 271.52 17116.77 37902.58 2019-07-15 17:19:01.000 196 33816.31 271.55 17116.79 88888.00 2019-07-15 17:19:02.000 196 33816.33 271.55 17116.82 88888.00 2019-07-15 17:19:03.000 196 33816.36 271.56 17116.83 88888.00 2019-07-15 17:19:04.000 196 33816.32 271.55 17116.79 88888.00 2019-07-15 17:19:05.000 196 33816.31 271.53 17116.80 37902.58 2019-07-15 17:19:06.000 196 33816.31 271.49 17116.80 88888.00 2019-07-15 17:19:07.000 196 33816.29 271.47 17116.79 88888.00 2019-07-15 17:19:08.000 196 33816.30 271.52 17116.83 88888.00 2019-07-15 17:19:09.000 196 33816.30 271.52 17116.83 88888.00 2019-07-15 17:19:10.000 196 33816.27 271.50 17116.82 37902.51 2019-07-15 17:19:11.000 196 33816.23 271.52 17116.86 88888.00 2019-07-15 17:19:12.000 196 33816.24 271.52 17116.85 88888.00 2019-07-15 17:19:13.000 196 33816.23 271.52 17116.83 88888.00 2019-07-15 17:19:14.000 196 33816.21 271.51 17116.85 88888.00 2019-07-15 17:19:15.000 196 33816.18 271.51 17116.89 37902.40 2019-07-15 17:19:16.000 196 33816.20 271.50 17116.88 88888.00 2019-07-15 17:19:17.000 196 33816.17 271.48 17116.86 88888.00 2019-07-15 17:19:18.000 196 33816.18 271.47 17116.83 88888.00 2019-07-15 17:19:19.000 196 33816.15 271.48 17116.84 88888.00 2019-07-15 17:19:20.000 196 33816.09 271.49 17116.86 37902.39 2019-07-15 17:19:21.000 196 33816.11 271.48 17116.87 88888.00 2019-07-15 17:19:22.000 196 33816.08 271.48 17116.86 88888.00 2019-07-15 17:19:23.000 196 33816.09 271.48 17116.85 88888.00 2019-07-15 17:19:24.000 196 33816.07 271.50 17116.87 88888.00 2019-07-15 17:19:25.000 196 33816.08 271.54 17116.81 37902.38 2019-07-15 17:19:26.000 196 33816.07 271.54 17116.85 88888.00 2019-07-15 17:19:27.000 196 33816.10 271.52 17116.89 88888.00 2019-07-15 17:19:28.000 196 33816.08 271.49 17116.86 88888.00 2019-07-15 17:19:29.000 196 33816.12 271.43 17116.85 88888.00 2019-07-15 17:19:30.000 196 33816.15 271.45 17116.81 37902.32 2019-07-15 17:19:31.000 196 33816.12 271.48 17116.80 88888.00 2019-07-15 17:19:32.000 196 33816.08 271.48 17116.82 88888.00 2019-07-15 17:19:33.000 196 33816.10 271.48 17116.82 88888.00 2019-07-15 17:19:34.000 196 33816.11 271.46 17116.79 88888.00 2019-07-15 17:19:35.000 196 33816.06 271.47 17116.80 37902.24 2019-07-15 17:19:36.000 196 33816.05 271.46 17116.79 88888.00 2019-07-15 17:19:37.000 196 33816.08 271.42 17116.78 88888.00 2019-07-15 17:19:38.000 196 33816.08 271.43 17116.80 88888.00 2019-07-15 17:19:39.000 196 33816.11 271.43 17116.79 88888.00 2019-07-15 17:19:40.000 196 33816.07 271.44 17116.79 37902.36 2019-07-15 17:19:41.000 196 33816.07 271.44 17116.78 88888.00 2019-07-15 17:19:42.000 196 33816.07 271.44 17116.79 88888.00 2019-07-15 17:19:43.000 196 33816.05 271.41 17116.77 88888.00 2019-07-15 17:19:44.000 196 33816.07 271.42 17116.81 88888.00 2019-07-15 17:19:45.000 196 33816.09 271.45 17116.77 37902.37 2019-07-15 17:19:46.000 196 33816.05 271.40 17116.76 88888.00 2019-07-15 17:19:47.000 196 33816.04 271.40 17116.78 88888.00 2019-07-15 17:19:48.000 196 33816.04 271.40 17116.76 88888.00 2019-07-15 17:19:49.000 196 33816.03 271.39 17116.75 88888.00 2019-07-15 17:19:50.000 196 33816.03 271.39 17116.76 37902.36 2019-07-15 17:19:51.000 196 33816.00 271.40 17116.75 88888.00 2019-07-15 17:19:52.000 196 33815.94 271.43 17116.76 88888.00 2019-07-15 17:19:53.000 196 33815.93 271.43 17116.75 88888.00 2019-07-15 17:19:54.000 196 33815.98 271.41 17116.75 88888.00 2019-07-15 17:19:55.000 196 33815.97 271.40 17116.75 37902.28 2019-07-15 17:19:56.000 196 33815.97 271.37 17116.75 88888.00 2019-07-15 17:19:57.000 196 33815.99 271.34 17116.75 88888.00 2019-07-15 17:19:58.000 196 33815.99 271.41 17116.74 88888.00 2019-07-15 17:19:59.000 196 33815.98 271.41 17116.75 88888.00 2019-07-15 17:20:00.000 196 33815.97 271.41 17116.72 37902.24 2019-07-15 17:20:01.000 196 33815.96 271.40 17116.68 88888.00 2019-07-15 17:20:02.000 196 33815.96 271.40 17116.70 88888.00 2019-07-15 17:20:03.000 196 33815.94 271.45 17116.70 88888.00 2019-07-15 17:20:04.000 196 33815.97 271.43 17116.69 88888.00 2019-07-15 17:20:05.000 196 33815.96 271.44 17116.67 37902.19 2019-07-15 17:20:06.000 196 33815.93 271.40 17116.69 88888.00 2019-07-15 17:20:07.000 196 33815.92 271.42 17116.71 88888.00 2019-07-15 17:20:08.000 196 33815.94 271.40 17116.70 88888.00 2019-07-15 17:20:09.000 196 33816.00 271.40 17116.70 88888.00 2019-07-15 17:20:10.000 196 33815.99 271.37 17116.67 37902.13 2019-07-15 17:20:11.000 196 33815.98 271.41 17116.67 88888.00 2019-07-15 17:20:12.000 196 33815.95 271.38 17116.64 88888.00 2019-07-15 17:20:13.000 196 33815.99 271.40 17116.70 88888.00 2019-07-15 17:20:14.000 196 33816.00 271.37 17116.70 88888.00 2019-07-15 17:20:15.000 196 33816.02 271.36 17116.70 37902.25 2019-07-15 17:20:16.000 196 33816.03 271.38 17116.69 88888.00 2019-07-15 17:20:17.000 196 33816.01 271.39 17116.68 88888.00 2019-07-15 17:20:18.000 196 33815.99 271.38 17116.69 88888.00 2019-07-15 17:20:19.000 196 33816.04 271.36 17116.68 88888.00 2019-07-15 17:20:20.000 196 33816.05 271.34 17116.69 37902.20 2019-07-15 17:20:21.000 196 33816.06 271.40 17116.69 88888.00 2019-07-15 17:20:22.000 196 33816.00 271.42 17116.71 88888.00 2019-07-15 17:20:23.000 196 33815.97 271.40 17116.66 88888.00 2019-07-15 17:20:24.000 196 33815.91 271.39 17116.62 88888.00 2019-07-15 17:20:25.000 196 33815.93 271.40 17116.64 37902.10 2019-07-15 17:20:26.000 196 33815.92 271.36 17116.68 88888.00 2019-07-15 17:20:27.000 196 33815.93 271.36 17116.68 88888.00 2019-07-15 17:20:28.000 196 33815.89 271.35 17116.70 88888.00 2019-07-15 17:20:29.000 196 33815.90 271.36 17116.73 88888.00 2019-07-15 17:20:30.000 196 33815.94 271.41 17116.70 37902.13 2019-07-15 17:20:31.000 196 33815.95 271.40 17116.68 88888.00 2019-07-15 17:20:32.000 196 33815.95 271.38 17116.63 88888.00 2019-07-15 17:20:33.000 196 33815.95 271.42 17116.62 88888.00 2019-07-15 17:20:34.000 196 33815.91 271.40 17116.65 88888.00 2019-07-15 17:20:35.000 196 33815.91 271.37 17116.69 37902.08 2019-07-15 17:20:36.000 196 33815.94 271.37 17116.69 88888.00 2019-07-15 17:20:37.000 196 33815.93 271.37 17116.69 88888.00 2019-07-15 17:20:38.000 196 33815.88 271.41 17116.69 88888.00 2019-07-15 17:20:39.000 196 33815.86 271.42 17116.68 88888.00 2019-07-15 17:20:40.000 196 33815.88 271.44 17116.68 37902.11 2019-07-15 17:20:41.000 196 33815.90 271.41 17116.69 88888.00 2019-07-15 17:20:42.000 196 33815.92 271.38 17116.68 88888.00 2019-07-15 17:20:43.000 196 33815.89 271.33 17116.68 88888.00 2019-07-15 17:20:44.000 196 33815.91 271.35 17116.72 88888.00 2019-07-15 17:20:45.000 196 33815.90 271.36 17116.70 37902.15 2019-07-15 17:20:46.000 196 33815.90 271.35 17116.65 88888.00 2019-07-15 17:20:47.000 196 33815.92 271.33 17116.65 88888.00 2019-07-15 17:20:48.000 196 33815.93 271.34 17116.63 88888.00 2019-07-15 17:20:49.000 196 33815.91 271.32 17116.62 88888.00 2019-07-15 17:20:50.000 196 33815.93 271.32 17116.56 37902.14 2019-07-15 17:20:51.000 196 33815.93 271.37 17116.59 88888.00 2019-07-15 17:20:52.000 196 33815.97 271.36 17116.61 88888.00 2019-07-15 17:20:53.000 196 33815.95 271.37 17116.60 88888.00 2019-07-15 17:20:54.000 196 33815.92 271.36 17116.58 88888.00 2019-07-15 17:20:55.000 196 33815.94 271.36 17116.61 37902.08 2019-07-15 17:20:56.000 196 33815.93 271.39 17116.61 88888.00 2019-07-15 17:20:57.000 196 33815.96 271.40 17116.62 88888.00 2019-07-15 17:20:58.000 196 33815.96 271.41 17116.64 88888.00 2019-07-15 17:20:59.000 196 33815.97 271.41 17116.62 88888.00 2019-07-15 17:21:00.000 196 33815.95 271.39 17116.64 37902.10 2019-07-15 17:21:01.000 196 33815.94 271.41 17116.67 88888.00 2019-07-15 17:21:02.000 196 33815.93 271.40 17116.69 88888.00 2019-07-15 17:21:03.000 196 33815.97 271.36 17116.72 88888.00 2019-07-15 17:21:04.000 196 33815.95 271.37 17116.68 88888.00 2019-07-15 17:21:05.000 196 33815.96 271.37 17116.69 37902.05 2019-07-15 17:21:06.000 196 33815.95 271.38 17116.67 88888.00 2019-07-15 17:21:07.000 196 33815.94 271.34 17116.68 88888.00 2019-07-15 17:21:08.000 196 33815.91 271.32 17116.68 88888.00 2019-07-15 17:21:09.000 196 33815.93 271.34 17116.67 88888.00 2019-07-15 17:21:10.000 196 33815.97 271.35 17116.64 37902.10 2019-07-15 17:21:11.000 196 33815.94 271.37 17116.62 88888.00 2019-07-15 17:21:12.000 196 33815.93 271.33 17116.62 88888.00 2019-07-15 17:21:13.000 196 33815.95 271.32 17116.60 88888.00 2019-07-15 17:21:14.000 196 33816.00 271.35 17116.57 88888.00 2019-07-15 17:21:15.000 196 33816.02 271.38 17116.60 37902.09 2019-07-15 17:21:16.000 196 33815.96 271.32 17116.61 88888.00 2019-07-15 17:21:17.000 196 33815.99 271.32 17116.67 88888.00 2019-07-15 17:21:18.000 196 33816.01 271.31 17116.68 88888.00 2019-07-15 17:21:19.000 196 33816.02 271.26 17116.65 88888.00 2019-07-15 17:21:20.000 196 33816.01 271.23 17116.63 37902.11 2019-07-15 17:21:21.000 196 33816.04 271.24 17116.66 88888.00 2019-07-15 17:21:22.000 196 33816.06 271.29 17116.64 88888.00 2019-07-15 17:21:23.000 196 33816.04 271.31 17116.62 88888.00 2019-07-15 17:21:24.000 196 33816.08 271.36 17116.60 88888.00 2019-07-15 17:21:25.000 196 33816.12 271.35 17116.57 37902.16 2019-07-15 17:21:26.000 196 33816.14 271.32 17116.60 88888.00 2019-07-15 17:21:27.000 196 33816.11 271.32 17116.59 88888.00 2019-07-15 17:21:28.000 196 33816.12 271.34 17116.56 88888.00 2019-07-15 17:21:29.000 196 33816.12 271.30 17116.60 88888.00 2019-07-15 17:21:30.000 196 33816.15 271.30 17116.60 37902.25 2019-07-15 17:21:31.000 196 33816.17 271.31 17116.56 88888.00 2019-07-15 17:21:32.000 196 33816.08 271.30 17116.57 88888.00 2019-07-15 17:21:33.000 196 33816.10 271.29 17116.60 88888.00 2019-07-15 17:21:34.000 196 33816.11 271.30 17116.52 88888.00 2019-07-15 17:21:35.000 196 33816.08 271.32 17116.51 37902.25 2019-07-15 17:21:36.000 196 33816.10 271.35 17116.52 88888.00 2019-07-15 17:21:37.000 196 33816.11 271.36 17116.51 88888.00 2019-07-15 17:21:38.000 196 33816.11 271.36 17116.53 88888.00 2019-07-15 17:21:39.000 196 33816.14 271.38 17116.56 88888.00 2019-07-15 17:21:40.000 196 33816.10 271.36 17116.57 37902.31 2019-07-15 17:21:41.000 196 33816.05 271.36 17116.54 88888.00 2019-07-15 17:21:42.000 196 33816.04 271.31 17116.52 88888.00 2019-07-15 17:21:43.000 196 33816.03 271.30 17116.53 88888.00 2019-07-15 17:21:44.000 196 33816.02 271.28 17116.54 88888.00 2019-07-15 17:21:45.000 196 33816.02 271.30 17116.55 37902.25 2019-07-15 17:21:46.000 196 33815.98 271.38 17116.53 88888.00 2019-07-15 17:21:47.000 196 33815.96 271.39 17116.56 88888.00 2019-07-15 17:21:48.000 196 33816.00 271.34 17116.55 88888.00 2019-07-15 17:21:49.000 196 33816.00 271.33 17116.53 88888.00 2019-07-15 17:21:50.000 196 33816.02 271.38 17116.51 37902.13 2019-07-15 17:21:51.000 196 33815.98 271.38 17116.53 88888.00 2019-07-15 17:21:52.000 196 33815.93 271.38 17116.51 88888.00 2019-07-15 17:21:53.000 196 33815.91 271.37 17116.53 88888.00 2019-07-15 17:21:54.000 196 33815.92 271.39 17116.53 88888.00 2019-07-15 17:21:55.000 196 33815.90 271.38 17116.54 37902.14 2019-07-15 17:21:56.000 196 33815.88 271.40 17116.53 88888.00 2019-07-15 17:21:57.000 196 33815.89 271.40 17116.54 88888.00 2019-07-15 17:21:58.000 196 33815.91 271.41 17116.58 88888.00 2019-07-15 17:21:59.000 196 33815.90 271.42 17116.52 88888.00 2019-07-15 17:22:00.000 196 33815.89 271.42 17116.48 37902.06 2019-07-15 17:22:01.000 196 33815.91 271.40 17116.50 88888.00 2019-07-15 17:22:02.000 196 33815.89 271.34 17116.52 88888.00 2019-07-15 17:22:03.000 196 33815.89 271.33 17116.54 88888.00 2019-07-15 17:22:04.000 196 33815.89 271.37 17116.56 88888.00 2019-07-15 17:22:05.000 196 33815.92 271.40 17116.52 37902.13 2019-07-15 17:22:06.000 196 33815.90 271.37 17116.55 88888.00 2019-07-15 17:22:07.000 196 33815.93 271.40 17116.59 88888.00 2019-07-15 17:22:08.000 196 33815.94 271.42 17116.53 88888.00 2019-07-15 17:22:09.000 196 33815.93 271.36 17116.49 88888.00 2019-07-15 17:22:10.000 196 33815.93 271.37 17116.50 37902.08 2019-07-15 17:22:11.000 196 33815.93 271.41 17116.49 88888.00 2019-07-15 17:22:12.000 196 33815.92 271.41 17116.48 88888.00 2019-07-15 17:22:13.000 196 33815.95 271.44 17116.50 88888.00 2019-07-15 17:22:14.000 196 33815.97 271.43 17116.48 88888.00 2019-07-15 17:22:15.000 196 33816.00 271.43 17116.46 37902.14 2019-07-15 17:22:16.000 196 33816.00 271.43 17116.48 88888.00 2019-07-15 17:22:17.000 196 33816.01 271.42 17116.46 88888.00 2019-07-15 17:22:18.000 196 33816.04 271.40 17116.47 88888.00 2019-07-15 17:22:19.000 196 33816.04 271.36 17116.50 88888.00 2019-07-15 17:22:20.000 196 33816.07 271.36 17116.50 37902.20 2019-07-15 17:22:21.000 196 33816.09 271.41 17116.51 88888.00 2019-07-15 17:22:22.000 196 33816.06 271.37 17116.53 88888.00 2019-07-15 17:22:23.000 196 33816.12 271.36 17116.52 88888.00 2019-07-15 17:22:24.000 196 33816.11 271.38 17116.53 88888.00 2019-07-15 17:22:25.000 196 33816.07 271.33 17116.51 37902.18 2019-07-15 17:22:26.000 196 33816.11 271.35 17116.49 88888.00 2019-07-15 17:22:27.000 196 33816.10 271.39 17116.53 88888.00 2019-07-15 17:22:28.000 196 33816.08 271.38 17116.50 88888.00 2019-07-15 17:22:29.000 196 33816.09 271.38 17116.48 88888.00 2019-07-15 17:22:30.000 196 33816.02 271.35 17116.51 37902.22 2019-07-15 17:22:31.000 196 33816.00 271.37 17116.52 88888.00 2019-07-15 17:22:32.000 196 33816.01 271.42 17116.51 88888.00 2019-07-15 17:22:33.000 196 33816.05 271.40 17116.50 88888.00 2019-07-15 17:22:34.000 196 33816.08 271.38 17116.47 88888.00 2019-07-15 17:22:35.000 196 33816.07 271.35 17116.48 37902.18 2019-07-15 17:22:36.000 196 33816.05 271.33 17116.48 88888.00 2019-07-15 17:22:37.000 196 33816.02 271.35 17116.52 88888.00 2019-07-15 17:22:38.000 196 33816.04 271.40 17116.51 88888.00 2019-07-15 17:22:39.000 196 33816.03 271.41 17116.49 88888.00 2019-07-15 17:22:40.000 196 33816.03 271.40 17116.50 37902.10 2019-07-15 17:22:41.000 196 33816.01 271.36 17116.46 88888.00 2019-07-15 17:22:42.000 196 33815.95 271.38 17116.46 88888.00 2019-07-15 17:22:43.000 196 33816.01 271.40 17116.48 88888.00 2019-07-15 17:22:44.000 196 33816.04 271.41 17116.52 88888.00 2019-07-15 17:22:45.000 196 33816.04 271.44 17116.52 37902.13 2019-07-15 17:22:46.000 196 33816.00 271.43 17116.49 88888.00 2019-07-15 17:22:47.000 196 33816.02 271.45 17116.52 88888.00 2019-07-15 17:22:48.000 196 33816.01 271.44 17116.50 88888.00 2019-07-15 17:22:49.000 196 33816.00 271.39 17116.47 88888.00 2019-07-15 17:22:50.000 196 33815.98 271.41 17116.48 37902.13 2019-07-15 17:22:51.000 196 33815.97 271.40 17116.48 88888.00 2019-07-15 17:22:52.000 196 33815.92 271.37 17116.49 88888.00 2019-07-15 17:22:53.000 196 33815.95 271.37 17116.52 88888.00 2019-07-15 17:22:54.000 196 33815.94 271.36 17116.53 88888.00 2019-07-15 17:22:55.000 196 33815.93 271.35 17116.53 37902.04 2019-07-15 17:22:56.000 196 33815.92 271.35 17116.50 88888.00 2019-07-15 17:22:57.000 196 33815.93 271.40 17116.50 88888.00 2019-07-15 17:22:58.000 196 33815.94 271.38 17116.55 88888.00 2019-07-15 17:22:59.000 196 33815.96 271.40 17116.55 88888.00 2019-07-15 17:23:00.000 196 33815.97 271.40 17116.54 37901.97 2019-07-15 17:23:01.000 196 33815.96 271.44 17116.54 88888.00 2019-07-15 17:23:02.000 196 33815.93 271.41 17116.53 88888.00 2019-07-15 17:23:03.000 196 33815.91 271.44 17116.47 88888.00 2019-07-15 17:23:04.000 196 33815.89 271.44 17116.42 88888.00 2019-07-15 17:23:05.000 196 33815.86 271.44 17116.45 37902.05 2019-07-15 17:23:06.000 196 33815.88 271.45 17116.43 88888.00 2019-07-15 17:23:07.000 196 33815.90 271.49 17116.44 88888.00 2019-07-15 17:23:08.000 196 33815.88 271.41 17116.47 88888.00 2019-07-15 17:23:09.000 196 33815.92 271.37 17116.44 88888.00 2019-07-15 17:23:10.000 196 33815.91 271.33 17116.42 37902.05 2019-07-15 17:23:11.000 196 33815.91 271.37 17116.42 88888.00 2019-07-15 17:23:12.000 196 33815.91 271.39 17116.43 88888.00 2019-07-15 17:23:13.000 196 33815.92 271.36 17116.43 88888.00 2019-07-15 17:23:14.000 196 33815.94 271.30 17116.45 88888.00 2019-07-15 17:23:15.000 196 33815.89 271.33 17116.46 37902.13 2019-07-15 17:23:16.000 196 33815.88 271.34 17116.46 88888.00 2019-07-15 17:23:17.000 196 33815.95 271.33 17116.54 88888.00 2019-07-15 17:23:18.000 196 33815.97 271.33 17116.57 88888.00 2019-07-15 17:23:19.000 196 33815.97 271.31 17116.51 88888.00 2019-07-15 17:23:20.000 196 33815.99 271.32 17116.47 37902.13 2019-07-15 17:23:21.000 196 33816.01 271.36 17116.49 88888.00 2019-07-15 17:23:22.000 196 33815.97 271.33 17116.45 88888.00 2019-07-15 17:23:23.000 196 33815.94 271.34 17116.44 88888.00 2019-07-15 17:23:24.000 196 33815.95 271.34 17116.43 88888.00 2019-07-15 17:23:25.000 196 33815.99 271.34 17116.44 37902.07 2019-07-15 17:23:26.000 196 33816.01 271.34 17116.43 88888.00 2019-07-15 17:23:27.000 196 33816.02 271.31 17116.42 88888.00 2019-07-15 17:23:28.000 196 33816.02 271.29 17116.42 88888.00 2019-07-15 17:23:29.000 196 33816.06 271.29 17116.44 88888.00 2019-07-15 17:23:30.000 196 33816.02 271.31 17116.45 37902.11 2019-07-15 17:23:31.000 196 33815.99 271.31 17116.39 88888.00 2019-07-15 17:23:32.000 196 33815.99 271.28 17116.41 88888.00 2019-07-15 17:23:33.000 196 33816.01 271.28 17116.47 88888.00 2019-07-15 17:23:34.000 196 33816.01 271.27 17116.50 88888.00 2019-07-15 17:23:35.000 196 33815.98 271.24 17116.53 37902.17 2019-07-15 17:23:36.000 196 33815.95 271.24 17116.50 88888.00 2019-07-15 17:23:37.000 196 33815.95 271.27 17116.46 88888.00 2019-07-15 17:23:38.000 196 33815.94 271.26 17116.45 88888.00 2019-07-15 17:23:39.000 196 33815.95 271.28 17116.44 88888.00 2019-07-15 17:23:40.000 196 33815.94 271.28 17116.44 37902.13 2019-07-15 17:23:41.000 196 33815.95 271.28 17116.45 88888.00 2019-07-15 17:23:42.000 196 33815.92 271.29 17116.43 88888.00 2019-07-15 17:23:43.000 196 33815.95 271.32 17116.42 88888.00 2019-07-15 17:23:44.000 196 33815.94 271.28 17116.41 88888.00 2019-07-15 17:23:45.000 196 33815.94 271.29 17116.44 37902.11 2019-07-15 17:23:46.000 196 33815.97 271.29 17116.45 88888.00 2019-07-15 17:23:47.000 196 33815.95 271.30 17116.46 88888.00 2019-07-15 17:23:48.000 196 33815.97 271.34 17116.48 88888.00 2019-07-15 17:23:49.000 196 33815.99 271.29 17116.47 88888.00 2019-07-15 17:23:50.000 196 33815.98 271.30 17116.42 37902.03 2019-07-15 17:23:51.000 196 33815.97 271.33 17116.39 88888.00 2019-07-15 17:23:52.000 196 33815.96 271.34 17116.35 88888.00 2019-07-15 17:23:53.000 196 33815.99 271.34 17116.36 88888.00 2019-07-15 17:23:54.000 196 33816.00 271.35 17116.36 88888.00 2019-07-15 17:23:55.000 196 33816.01 271.35 17116.39 37902.06 2019-07-15 17:23:56.000 196 33815.99 271.33 17116.41 88888.00 2019-07-15 17:23:57.000 196 33815.96 271.29 17116.39 88888.00 2019-07-15 17:23:58.000 196 33815.93 271.31 17116.39 88888.00 2019-07-15 17:23:59.000 196 33815.95 271.30 17116.40 88888.00 2019-07-15 17:24:00.000 196 33815.97 271.28 17116.37 37902.11 2019-07-15 17:24:01.000 196 33815.98 271.29 17116.37 88888.00 2019-07-15 17:24:02.000 196 33815.95 271.26 17116.34 88888.00 2019-07-15 17:24:03.000 196 33815.96 271.26 17116.39 88888.00 2019-07-15 17:24:04.000 196 33815.95 271.20 17116.39 88888.00 2019-07-15 17:24:05.000 196 33815.93 271.20 17116.39 37902.12 2019-07-15 17:24:06.000 196 33815.93 271.20 17116.39 88888.00 2019-07-15 17:24:07.000 196 33815.95 271.21 17116.40 88888.00 2019-07-15 17:24:08.000 196 33815.95 271.25 17116.41 88888.00 2019-07-15 17:24:09.000 196 33815.94 271.27 17116.40 88888.00 2019-07-15 17:24:10.000 196 33815.94 271.26 17116.43 37902.11 2019-07-15 17:24:11.000 196 33815.91 271.23 17116.43 88888.00 2019-07-15 17:24:12.000 196 33815.92 271.27 17116.40 88888.00 2019-07-15 17:24:13.000 196 33815.94 271.28 17116.37 88888.00 2019-07-15 17:24:14.000 196 33815.96 271.30 17116.35 88888.00 2019-07-15 17:24:15.000 196 33816.00 271.29 17116.34 37902.11 2019-07-15 17:24:16.000 196 33816.00 271.35 17116.36 88888.00 2019-07-15 17:24:17.000 196 33815.98 271.34 17116.37 88888.00 2019-07-15 17:24:18.000 196 33816.00 271.34 17116.38 88888.00 2019-07-15 17:24:19.000 196 33816.00 271.35 17116.38 88888.00 2019-07-15 17:24:20.000 196 33815.96 271.35 17116.34 37902.10 2019-07-15 17:24:21.000 196 33815.98 271.34 17116.34 88888.00 2019-07-15 17:24:22.000 196 33815.98 271.32 17116.38 88888.00 2019-07-15 17:24:23.000 196 33816.00 271.33 17116.38 88888.00 2019-07-15 17:24:24.000 196 33815.99 271.31 17116.38 88888.00 2019-07-15 17:24:25.000 196 33815.97 271.33 17116.34 37902.04 2019-07-15 17:24:26.000 196 33815.98 271.35 17116.33 88888.00 2019-07-15 17:24:27.000 196 33816.03 271.35 17116.33 88888.00 2019-07-15 17:24:28.000 196 33816.03 271.36 17116.37 88888.00 2019-07-15 17:24:29.000 196 33816.03 271.38 17116.40 88888.00 2019-07-15 17:24:30.000 196 33816.01 271.35 17116.40 37902.15 2019-07-15 17:24:31.000 196 33816.04 271.36 17116.42 88888.00 2019-07-15 17:24:32.000 196 33816.06 271.37 17116.38 88888.00 2019-07-15 17:24:33.000 196 33816.04 271.33 17116.38 88888.00 2019-07-15 17:24:34.000 196 33816.03 271.32 17116.38 88888.00 2019-07-15 17:24:35.000 196 33816.04 271.31 17116.38 37902.13 2019-07-15 17:24:36.000 196 33816.05 271.32 17116.37 88888.00 2019-07-15 17:24:37.000 196 33816.04 271.35 17116.35 88888.00 2019-07-15 17:24:38.000 196 33816.03 271.36 17116.31 88888.00 2019-07-15 17:24:39.000 196 33816.05 271.39 17116.29 88888.00 2019-07-15 17:24:40.000 196 33816.08 271.40 17116.35 37902.09 2019-07-15 17:24:41.000 196 33816.06 271.39 17116.38 88888.00 2019-07-15 17:24:42.000 196 33816.01 271.36 17116.36 88888.00 2019-07-15 17:24:43.000 196 33816.04 271.36 17116.35 88888.00 2019-07-15 17:24:44.000 196 33816.03 271.36 17116.36 88888.00 2019-07-15 17:24:45.000 196 33816.01 271.34 17116.37 37902.10 2019-07-15 17:24:46.000 196 33816.03 271.35 17116.39 88888.00 2019-07-15 17:24:47.000 196 33816.06 271.37 17116.37 88888.00 2019-07-15 17:24:48.000 196 33816.07 271.35 17116.41 88888.00 2019-07-15 17:24:49.000 196 33816.05 271.36 17116.42 88888.00 2019-07-15 17:24:50.000 196 33816.03 271.37 17116.42 37902.12 2019-07-15 17:24:51.000 196 33816.02 271.35 17116.41 88888.00 2019-07-15 17:24:52.000 196 33816.02 271.40 17116.38 88888.00 2019-07-15 17:24:53.000 196 33816.02 271.41 17116.37 88888.00 2019-07-15 17:24:54.000 196 33816.03 271.42 17116.34 88888.00 2019-07-15 17:24:55.000 196 33816.04 271.37 17116.39 37902.05 2019-07-15 17:24:56.000 196 33816.04 271.33 17116.39 88888.00 2019-07-15 17:24:57.000 196 33816.03 271.39 17116.36 88888.00 2019-07-15 17:24:58.000 196 33816.04 271.41 17116.37 88888.00 2019-07-15 17:24:59.000 196 33816.08 271.38 17116.39 88888.00 2019-07-15 17:25:00.000 196 33816.07 271.35 17116.38 37902.15 2019-07-15 17:25:01.000 196 33816.07 271.33 17116.36 88888.00 2019-07-15 17:25:02.000 196 33816.01 271.32 17116.36 88888.00 2019-07-15 17:25:03.000 196 33816.05 271.34 17116.39 88888.00 2019-07-15 17:25:04.000 196 33816.03 271.34 17116.36 88888.00 2019-07-15 17:25:05.000 196 33816.01 271.36 17116.33 37902.12 2019-07-15 17:25:06.000 196 33816.01 271.38 17116.35 88888.00 2019-07-15 17:25:07.000 196 33816.01 271.37 17116.37 88888.00 2019-07-15 17:25:08.000 196 33815.99 271.32 17116.34 88888.00 2019-07-15 17:25:09.000 196 33815.97 271.32 17116.36 88888.00 2019-07-15 17:25:10.000 196 33815.98 271.34 17116.34 37902.12 2019-07-15 17:25:11.000 196 33815.99 271.34 17116.31 88888.00 2019-07-15 17:25:12.000 196 33816.00 271.34 17116.29 88888.00 2019-07-15 17:25:13.000 196 33815.98 271.37 17116.30 88888.00 2019-07-15 17:25:14.000 196 33815.98 271.36 17116.33 88888.00 2019-07-15 17:25:15.000 196 33815.97 271.38 17116.33 37902.07 2019-07-15 17:25:16.000 196 33815.99 271.36 17116.33 88888.00 2019-07-15 17:25:17.000 196 33816.03 271.36 17116.33 88888.00 2019-07-15 17:25:18.000 196 33816.02 271.39 17116.31 88888.00 2019-07-15 17:25:19.000 196 33815.98 271.35 17116.29 88888.00 2019-07-15 17:25:20.000 196 33815.98 271.32 17116.31 37902.04 2019-07-15 17:25:21.000 196 33816.01 271.34 17116.26 88888.00 2019-07-15 17:25:22.000 196 33815.98 271.34 17116.28 88888.00 2019-07-15 17:25:23.000 196 33816.01 271.36 17116.33 88888.00 2019-07-15 17:25:24.000 196 33816.01 271.36 17116.33 88888.00 2019-07-15 17:25:25.000 196 33816.08 271.34 17116.33 37902.06 2019-07-15 17:25:26.000 196 33816.05 271.34 17116.32 88888.00 2019-07-15 17:25:27.000 196 33816.00 271.37 17116.32 88888.00 2019-07-15 17:25:28.000 196 33816.01 271.38 17116.33 88888.00 2019-07-15 17:25:29.000 196 33816.01 271.41 17116.31 88888.00 2019-07-15 17:25:30.000 196 33815.98 271.39 17116.30 37902.04 2019-07-15 17:25:31.000 196 33816.02 271.40 17116.32 88888.00 2019-07-15 17:25:32.000 196 33815.97 271.39 17116.33 88888.00 2019-07-15 17:25:33.000 196 33815.97 271.37 17116.33 88888.00 2019-07-15 17:25:34.000 196 33815.99 271.36 17116.36 88888.00 2019-07-15 17:25:35.000 196 33815.99 271.36 17116.32 37902.03 2019-07-15 17:25:36.000 196 33816.02 271.34 17116.32 88888.00 2019-07-15 17:25:37.000 196 33816.02 271.35 17116.33 88888.00 2019-07-15 17:25:38.000 196 33816.03 271.37 17116.30 88888.00 2019-07-15 17:25:39.000 196 33816.02 271.34 17116.29 88888.00 2019-07-15 17:25:40.000 196 33816.02 271.34 17116.31 37901.98 2019-07-15 17:25:41.000 196 33816.03 271.34 17116.33 88888.00 2019-07-15 17:25:42.000 196 33816.03 271.31 17116.33 88888.00 2019-07-15 17:25:43.000 196 33816.05 271.29 17116.33 88888.00 2019-07-15 17:25:44.000 196 33816.09 271.32 17116.28 88888.00 2019-07-15 17:25:45.000 196 33816.02 271.32 17116.33 37902.10 2019-07-15 17:25:46.000 196 33815.99 271.27 17116.36 88888.00 2019-07-15 17:25:47.000 196 33816.06 271.29 17116.34 88888.00 2019-07-15 17:25:48.000 196 33816.05 271.31 17116.32 88888.00 2019-07-15 17:25:49.000 196 33816.00 271.33 17116.30 88888.00 2019-07-15 17:25:50.000 196 33816.00 271.35 17116.33 37902.04 2019-07-15 17:25:51.000 196 33816.05 271.38 17116.34 88888.00 2019-07-15 17:25:52.000 196 33816.05 271.38 17116.31 88888.00 2019-07-15 17:25:53.000 196 33816.06 271.42 17116.32 88888.00 2019-07-15 17:25:54.000 196 33816.02 271.43 17116.29 88888.00 2019-07-15 17:25:55.000 196 33815.99 271.45 17116.30 37902.09 2019-07-15 17:25:56.000 196 33816.00 271.44 17116.31 88888.00 2019-07-15 17:25:57.000 196 33816.01 271.46 17116.28 88888.00 2019-07-15 17:25:58.000 196 33815.97 271.49 17116.33 88888.00 2019-07-15 17:25:59.000 196 33815.98 271.49 17116.35 88888.00 2019-07-15 17:26:00.000 196 33815.96 271.45 17116.32 37902.03 2019-07-15 17:26:01.000 196 33816.00 271.44 17116.29 88888.00 2019-07-15 17:26:02.000 196 33816.02 271.42 17116.28 88888.00 2019-07-15 17:26:03.000 196 33815.98 271.44 17116.26 88888.00 2019-07-15 17:26:04.000 196 33815.94 271.39 17116.24 88888.00 2019-07-15 17:26:05.000 196 33815.90 271.37 17116.26 37902.03 2019-07-15 17:26:06.000 196 33815.83 271.38 17116.28 88888.00 2019-07-15 17:26:07.000 196 33815.84 271.40 17116.28 88888.00 2019-07-15 17:26:08.000 196 33815.83 271.43 17116.21 88888.00 2019-07-15 17:26:09.000 196 33815.84 271.41 17116.18 88888.00 2019-07-15 17:26:10.000 196 33815.83 271.41 17116.17 37902.02 2019-07-15 17:26:11.000 196 33815.80 271.41 17116.19 88888.00 2019-07-15 17:26:12.000 196 33815.80 271.43 17116.21 88888.00 2019-07-15 17:26:13.000 196 33815.79 271.41 17116.25 88888.00 2019-07-15 17:26:14.000 196 33815.76 271.39 17116.23 88888.00 2019-07-15 17:26:15.000 196 33815.75 271.42 17116.21 37901.98 2019-07-15 17:26:16.000 196 33815.76 271.42 17116.19 88888.00 2019-07-15 17:26:17.000 196 33815.76 271.42 17116.19 88888.00 2019-07-15 17:26:18.000 196 33815.73 271.41 17116.22 88888.00 2019-07-15 17:26:19.000 196 33815.74 271.44 17116.27 88888.00 2019-07-15 17:26:20.000 196 33815.74 271.43 17116.24 37901.91 2019-07-15 17:26:21.000 196 33815.70 271.43 17116.26 88888.00 2019-07-15 17:26:22.000 196 33815.68 271.40 17116.28 88888.00 2019-07-15 17:26:23.000 196 33815.70 271.42 17116.27 88888.00 2019-07-15 17:26:24.000 196 33815.71 271.40 17116.24 88888.00 2019-07-15 17:26:25.000 196 33815.72 271.43 17116.24 37901.81 2019-07-15 17:26:26.000 196 33815.72 271.43 17116.20 88888.00 2019-07-15 17:26:27.000 196 33815.74 271.46 17116.24 88888.00 2019-07-15 17:26:28.000 196 33815.71 271.47 17116.24 88888.00 2019-07-15 17:26:29.000 196 33815.71 271.46 17116.24 88888.00 2019-07-15 17:26:30.000 196 33815.68 271.47 17116.25 37901.88 2019-07-15 17:26:31.000 196 33815.71 271.50 17116.28 88888.00 2019-07-15 17:26:32.000 196 33815.71 271.50 17116.27 88888.00 2019-07-15 17:26:33.000 196 33815.68 271.50 17116.23 88888.00 2019-07-15 17:26:34.000 196 33815.65 271.48 17116.23 88888.00 2019-07-15 17:26:35.000 196 33815.67 271.48 17116.28 37901.82 2019-07-15 17:26:36.000 196 33815.68 271.49 17116.28 88888.00 2019-07-15 17:26:37.000 196 33815.68 271.46 17116.25 88888.00 2019-07-15 17:26:38.000 196 33815.67 271.47 17116.26 88888.00 2019-07-15 17:26:39.000 196 33815.73 271.50 17116.24 88888.00 2019-07-15 17:26:40.000 196 33815.74 271.50 17116.25 37901.75 2019-07-15 17:26:41.000 196 33815.71 271.50 17116.26 88888.00 2019-07-15 17:26:42.000 196 33815.74 271.51 17116.29 88888.00 2019-07-15 17:26:43.000 196 33815.75 271.54 17116.30 88888.00 2019-07-15 17:26:44.000 196 33815.75 271.52 17116.27 88888.00 2019-07-15 17:26:45.000 196 33815.73 271.49 17116.26 37901.70 2019-07-15 17:26:46.000 196 33815.69 271.48 17116.24 88888.00 2019-07-15 17:26:47.000 196 33815.71 271.43 17116.21 88888.00 2019-07-15 17:26:48.000 196 33815.71 271.47 17116.22 88888.00 2019-07-15 17:26:49.000 196 33815.72 271.47 17116.21 88888.00 2019-07-15 17:26:50.000 196 33815.71 271.48 17116.22 37901.81 2019-07-15 17:26:51.000 196 33815.68 271.50 17116.26 88888.00 2019-07-15 17:26:52.000 196 33815.63 271.49 17116.23 88888.00 2019-07-15 17:26:53.000 196 33815.65 271.47 17116.18 88888.00 2019-07-15 17:26:54.000 196 33815.64 271.50 17116.16 88888.00 2019-07-15 17:26:55.000 196 33815.63 271.51 17116.19 37901.79 2019-07-15 17:26:56.000 196 33815.60 271.50 17116.21 88888.00 2019-07-15 17:26:57.000 196 33815.61 271.51 17116.21 88888.00 2019-07-15 17:26:58.000 196 33815.62 271.56 17116.20 88888.00 2019-07-15 17:26:59.000 196 33815.61 271.59 17116.24 88888.00 2019-07-15 17:27:00.000 196 33815.62 271.53 17116.28 37901.73 2019-07-15 17:27:01.000 196 33815.62 271.50 17116.28 88888.00 2019-07-15 17:27:02.000 196 33815.61 271.54 17116.27 88888.00 2019-07-15 17:27:03.000 196 33815.63 271.57 17116.24 88888.00 2019-07-15 17:27:04.000 196 33815.62 271.61 17116.25 88888.00 2019-07-15 17:27:05.000 196 33815.65 271.67 17116.24 37901.72 2019-07-15 17:27:06.000 196 33815.63 271.66 17116.23 88888.00 2019-07-15 17:27:07.000 196 33815.62 271.63 17116.25 88888.00 2019-07-15 17:27:08.000 196 33815.63 271.58 17116.25 88888.00 2019-07-15 17:27:09.000 196 33815.59 271.62 17116.29 88888.00 2019-07-15 17:27:10.000 196 33815.56 271.62 17116.27 37901.71 2019-07-15 17:27:11.000 196 33815.60 271.62 17116.25 88888.00 2019-07-15 17:27:12.000 196 33815.61 271.63 17116.26 88888.00 2019-07-15 17:27:13.000 196 33815.61 271.62 17116.28 88888.00 2019-07-15 17:27:14.000 196 33815.56 271.63 17116.25 88888.00 2019-07-15 17:27:15.000 196 33815.55 271.65 17116.24 37901.65 2019-07-15 17:27:16.000 196 33815.53 271.63 17116.23 88888.00 2019-07-15 17:27:17.000 196 33815.53 271.62 17116.21 88888.00 2019-07-15 17:27:18.000 196 33815.51 271.61 17116.24 88888.00 2019-07-15 17:27:19.000 196 33815.51 271.61 17116.28 88888.00 2019-07-15 17:27:20.000 196 33815.49 271.61 17116.30 37901.66 2019-07-15 17:27:21.000 196 33815.47 271.62 17116.30 88888.00 2019-07-15 17:27:22.000 196 33815.48 271.62 17116.31 88888.00 2019-07-15 17:27:23.000 196 33815.52 271.64 17116.30 88888.00 2019-07-15 17:27:24.000 196 33815.52 271.65 17116.28 88888.00 2019-07-15 17:27:25.000 196 33815.48 271.66 17116.28 37901.68 2019-07-15 17:27:26.000 196 33815.48 271.66 17116.26 88888.00 2019-07-15 17:27:27.000 196 33815.50 271.65 17116.22 88888.00 2019-07-15 17:27:28.000 196 33815.50 271.62 17116.20 88888.00 2019-07-15 17:27:29.000 196 33815.47 271.58 17116.17 88888.00 2019-07-15 17:27:30.000 196 33815.49 271.60 17116.18 37901.62 2019-07-15 17:27:31.000 196 33815.51 271.63 17116.19 88888.00 2019-07-15 17:27:32.000 196 33815.53 271.65 17116.18 88888.00 2019-07-15 17:27:33.000 196 33815.57 271.64 17116.19 88888.00 2019-07-15 17:27:34.000 196 33815.54 271.58 17116.16 88888.00 2019-07-15 17:27:35.000 196 33815.54 271.59 17116.12 37901.68 2019-07-15 17:27:36.000 196 33815.52 271.64 17116.14 88888.00 2019-07-15 17:27:37.000 196 33815.55 271.63 17116.13 88888.00 2019-07-15 17:27:38.000 196 33815.55 271.65 17116.15 88888.00 2019-07-15 17:27:39.000 196 33815.52 271.68 17116.16 88888.00 2019-07-15 17:27:40.000 196 33815.57 271.66 17116.17 37901.71 2019-07-15 17:27:41.000 196 33815.56 271.62 17116.20 88888.00 2019-07-15 17:27:42.000 196 33815.56 271.63 17116.21 88888.00 2019-07-15 17:27:43.000 196 33815.56 271.63 17116.20 88888.00 2019-07-15 17:27:44.000 196 33815.58 271.62 17116.24 88888.00 2019-07-15 17:27:45.000 196 33815.59 271.62 17116.22 37901.66 2019-07-15 17:27:46.000 196 33815.61 271.65 17116.21 88888.00 2019-07-15 17:27:47.000 196 33815.60 271.63 17116.20 88888.00 2019-07-15 17:27:48.000 196 33815.60 271.62 17116.19 88888.00 2019-07-15 17:27:49.000 196 33815.67 271.60 17116.21 88888.00 2019-07-15 17:27:50.000 196 33815.64 271.58 17116.18 37901.70 2019-07-15 17:27:51.000 196 33815.63 271.56 17116.16 88888.00 2019-07-15 17:27:52.000 196 33815.65 271.62 17116.18 88888.00 2019-07-15 17:27:53.000 196 33815.65 271.66 17116.19 88888.00 2019-07-15 17:27:54.000 196 33815.61 271.65 17116.23 88888.00 2019-07-15 17:27:55.000 196 33815.62 271.67 17116.27 37901.67 2019-07-15 17:27:56.000 196 33815.66 271.66 17116.29 88888.00 2019-07-15 17:27:57.000 196 33815.62 271.62 17116.28 88888.00 2019-07-15 17:27:58.000 196 33815.63 271.61 17116.23 88888.00 2019-07-15 17:27:59.000 196 33815.63 271.62 17116.22 88888.00 2019-07-15 17:28:00.000 196 33815.62 271.63 17116.23 37901.58 2019-07-15 17:28:01.000 196 33815.58 271.63 17116.17 88888.00 2019-07-15 17:28:02.000 196 33815.58 271.64 17116.18 88888.00 2019-07-15 17:28:03.000 196 33815.57 271.64 17116.19 88888.00 2019-07-15 17:28:04.000 196 33815.57 271.66 17116.19 88888.00 2019-07-15 17:28:05.000 196 33815.55 271.67 17116.22 37901.63 2019-07-15 17:28:06.000 196 33815.53 271.65 17116.25 88888.00 2019-07-15 17:28:07.000 196 33815.52 271.64 17116.23 88888.00 2019-07-15 17:28:08.000 196 33815.53 271.62 17116.26 88888.00 2019-07-15 17:28:09.000 196 33815.49 271.62 17116.28 88888.00 2019-07-15 17:28:10.000 196 33815.51 271.64 17116.22 37901.57 2019-07-15 17:28:11.000 196 33815.47 271.66 17116.23 88888.00 2019-07-15 17:28:12.000 196 33815.41 271.68 17116.26 88888.00 2019-07-15 17:28:13.000 196 33815.42 271.66 17116.24 88888.00 2019-07-15 17:28:14.000 196 33815.43 271.60 17116.28 88888.00 2019-07-15 17:28:15.000 196 33815.46 271.62 17116.30 37901.53 2019-07-15 17:28:16.000 196 33815.39 271.65 17116.31 88888.00 2019-07-15 17:28:17.000 196 33815.37 271.67 17116.26 88888.00 2019-07-15 17:28:18.000 196 33815.33 271.67 17116.28 88888.00 2019-07-15 17:28:19.000 196 33815.35 271.68 17116.26 88888.00 2019-07-15 17:28:20.000 196 33815.35 271.66 17116.22 37901.49 2019-07-15 17:28:21.000 196 33815.31 271.64 17116.25 88888.00 2019-07-15 17:28:22.000 196 33815.30 271.64 17116.27 88888.00 2019-07-15 17:28:23.000 196 33815.32 271.66 17116.24 88888.00 2019-07-15 17:28:24.000 196 33815.36 271.68 17116.22 88888.00 2019-07-15 17:28:25.000 196 33815.34 271.71 17116.20 37901.51 2019-07-15 17:28:26.000 196 33815.30 271.69 17116.22 88888.00 2019-07-15 17:28:27.000 196 33815.33 271.67 17116.24 88888.00 2019-07-15 17:28:28.000 196 33815.33 271.68 17116.20 88888.00 2019-07-15 17:28:29.000 196 33815.35 271.70 17116.20 88888.00 2019-07-15 17:28:30.000 196 33815.31 271.64 17116.18 37901.41 2019-07-15 17:28:31.000 196 33815.31 271.65 17116.19 88888.00 2019-07-15 17:28:32.000 196 33815.30 271.67 17116.21 88888.00 2019-07-15 17:28:33.000 196 33815.29 271.68 17116.23 88888.00 2019-07-15 17:28:34.000 196 33815.28 271.63 17116.22 88888.00 2019-07-15 17:28:35.000 196 33815.31 271.63 17116.25 37901.47 2019-07-15 17:28:36.000 196 33815.30 271.65 17116.22 88888.00 2019-07-15 17:28:37.000 196 33815.33 271.62 17116.24 88888.00 2019-07-15 17:28:38.000 196 33815.32 271.59 17116.25 88888.00 2019-07-15 17:28:39.000 196 33815.31 271.57 17116.23 88888.00 2019-07-15 17:28:40.000 196 33815.30 271.55 17116.22 37901.45 2019-07-15 17:28:41.000 196 33815.29 271.57 17116.23 88888.00 2019-07-15 17:28:42.000 196 33815.26 271.57 17116.23 88888.00 2019-07-15 17:28:43.000 196 33815.27 271.58 17116.19 88888.00 2019-07-15 17:28:44.000 196 33815.27 271.60 17116.23 88888.00 2019-07-15 17:28:45.000 196 33815.24 271.59 17116.25 37901.34 2019-07-15 17:28:46.000 196 33815.26 271.59 17116.22 88888.00 2019-07-15 17:28:47.000 196 33815.27 271.64 17116.21 88888.00 2019-07-15 17:28:48.000 196 33815.27 271.60 17116.21 88888.00 2019-07-15 17:28:49.000 196 33815.25 271.57 17116.22 88888.00 2019-07-15 17:28:50.000 196 33815.22 271.57 17116.21 37901.44 2019-07-15 17:28:51.000 196 33815.21 271.58 17116.23 88888.00 2019-07-15 17:28:52.000 196 33815.22 271.59 17116.24 88888.00 2019-07-15 17:28:53.000 196 33815.22 271.55 17116.26 88888.00 2019-07-15 17:28:54.000 196 33815.23 271.57 17116.19 88888.00 2019-07-15 17:28:55.000 196 33815.21 271.59 17116.18 37901.38 2019-07-15 17:28:56.000 196 33815.22 271.57 17116.21 88888.00 2019-07-15 17:28:57.000 196 33815.21 271.56 17116.26 88888.00 2019-07-15 17:28:58.000 196 33815.21 271.56 17116.26 88888.00 2019-07-15 17:28:59.000 196 33815.21 271.60 17116.27 88888.00 2019-07-15 17:29:00.000 196 33815.21 271.60 17116.31 37901.27 2019-07-15 17:29:01.000 196 33815.24 271.61 17116.28 88888.00 2019-07-15 17:29:02.000 196 33815.22 271.58 17116.29 88888.00 2019-07-15 17:29:03.000 196 33815.22 271.56 17116.27 88888.00 2019-07-15 17:29:04.000 196 33815.22 271.53 17116.26 88888.00 2019-07-15 17:29:05.000 196 33815.21 271.56 17116.25 37901.29 2019-07-15 17:29:06.000 196 33815.20 271.58 17116.26 88888.00 2019-07-15 17:29:07.000 196 33815.20 271.59 17116.25 88888.00 2019-07-15 17:29:08.000 196 33815.22 271.59 17116.24 88888.00 2019-07-15 17:29:09.000 196 33815.23 271.59 17116.27 88888.00 2019-07-15 17:29:10.000 196 33815.20 271.61 17116.24 37901.23 2019-07-15 17:29:11.000 196 33815.24 271.58 17116.24 88888.00 2019-07-15 17:29:12.000 196 33815.28 271.54 17116.22 88888.00 2019-07-15 17:29:13.000 196 33815.29 271.52 17116.26 88888.00 2019-07-15 17:29:14.000 196 33815.32 271.50 17116.29 88888.00 2019-07-15 17:29:15.000 196 33815.30 271.51 17116.33 37901.34 2019-07-15 17:29:16.000 196 33815.29 271.49 17116.29 88888.00 2019-07-15 17:29:17.000 196 33815.30 271.51 17116.24 88888.00 2019-07-15 17:29:18.000 196 33815.30 271.51 17116.27 88888.00 2019-07-15 17:29:19.000 196 33815.25 271.53 17116.25 88888.00 2019-07-15 17:29:20.000 196 33815.28 271.55 17116.19 37901.33 2019-07-15 17:29:21.000 196 33815.33 271.55 17116.15 88888.00 2019-07-15 17:29:22.000 196 33815.32 271.55 17116.19 88888.00 2019-07-15 17:29:23.000 196 33815.28 271.57 17116.21 88888.00 2019-07-15 17:29:24.000 196 33815.27 271.56 17116.20 88888.00 2019-07-15 17:29:25.000 196 33815.28 271.59 17116.14 37901.38 2019-07-15 17:29:26.000 196 33815.25 271.58 17116.12 88888.00 2019-07-15 17:29:27.000 196 33815.21 271.55 17116.12 88888.00 2019-07-15 17:29:28.000 196 33815.22 271.57 17116.22 88888.00 2019-07-15 17:29:29.000 196 33815.22 271.58 17116.23 88888.00 2019-07-15 17:29:30.000 196 33815.24 271.58 17116.21 37901.35 2019-07-15 17:29:31.000 196 33815.22 271.59 17116.21 88888.00 2019-07-15 17:29:32.000 196 33815.23 271.57 17116.26 88888.00 2019-07-15 17:29:33.000 196 33815.22 271.53 17116.26 88888.00 2019-07-15 17:29:34.000 196 33815.18 271.49 17116.25 88888.00 2019-07-15 17:29:35.000 196 33815.20 271.50 17116.26 37901.33 2019-07-15 17:29:36.000 196 33815.22 271.47 17116.23 88888.00 2019-07-15 17:29:37.000 196 33815.25 271.50 17116.23 88888.00 2019-07-15 17:29:38.000 196 33815.19 271.49 17116.20 88888.00 2019-07-15 17:29:39.000 196 33815.18 271.49 17116.20 88888.00 2019-07-15 17:29:40.000 196 33815.20 271.51 17116.23 37901.33 2019-07-15 17:29:41.000 196 33815.17 271.49 17116.25 88888.00 2019-07-15 17:29:42.000 196 33815.20 271.46 17116.25 88888.00 2019-07-15 17:29:43.000 196 33815.18 271.48 17116.26 88888.00 2019-07-15 17:29:44.000 196 33815.19 271.46 17116.25 88888.00 2019-07-15 17:29:45.000 196 33815.17 271.46 17116.21 37901.31 2019-07-15 17:29:46.000 196 33815.17 271.45 17116.20 88888.00 2019-07-15 17:29:47.000 196 33815.24 271.43 17116.24 88888.00 2019-07-15 17:29:48.000 196 33815.21 271.43 17116.22 88888.00 2019-07-15 17:29:49.000 196 33815.24 271.47 17116.24 88888.00 2019-07-15 17:29:50.000 196 33815.26 271.45 17116.22 37901.32 2019-07-15 17:29:51.000 196 33815.30 271.48 17116.24 88888.00 2019-07-15 17:29:52.000 196 33815.31 271.45 17116.24 88888.00 2019-07-15 17:29:53.000 196 33815.31 271.45 17116.23 88888.00 2019-07-15 17:29:54.000 196 33815.33 271.43 17116.18 88888.00 2019-07-15 17:29:55.000 196 33815.29 271.40 17116.19 37901.40 2019-07-15 17:29:56.000 196 33815.31 271.39 17116.20 88888.00 2019-07-15 17:29:57.000 196 33815.34 271.42 17116.19 88888.00 2019-07-15 17:29:58.000 196 33815.35 271.43 17116.20 88888.00 2019-07-15 17:29:59.000 196 33815.35 271.42 17116.19 88888.00 2019-07-15 17:30:00.000 196 33815.38 271.42 17116.19 37901.28 2019-07-15 17:30:01.000 196 33815.38 271.41 17116.17 88888.00 2019-07-15 17:30:02.000 196 33815.37 271.42 17116.20 88888.00 2019-07-15 17:30:03.000 196 33815.37 271.43 17116.18 88888.00 2019-07-15 17:30:04.000 196 33815.41 271.46 17116.18 88888.00 2019-07-15 17:30:05.000 196 33815.37 271.47 17116.18 37901.36 2019-07-15 17:30:06.000 196 33815.32 271.46 17116.16 88888.00 2019-07-15 17:30:07.000 196 33815.31 271.46 17116.17 88888.00 2019-07-15 17:30:08.000 196 33815.33 271.43 17116.16 88888.00 2019-07-15 17:30:09.000 196 33815.34 271.41 17116.17 88888.00 2019-07-15 17:30:10.000 196 33815.34 271.40 17116.22 37901.41 2019-07-15 17:30:11.000 196 33815.36 271.40 17116.20 88888.00 2019-07-15 17:30:12.000 196 33815.36 271.41 17116.23 88888.00 2019-07-15 17:30:13.000 196 33815.38 271.41 17116.24 88888.00 2019-07-15 17:30:14.000 196 33815.36 271.41 17116.25 88888.00 2019-07-15 17:30:15.000 196 33815.30 271.40 17116.24 37901.30 2019-07-15 17:30:16.000 196 33815.26 271.40 17116.25 88888.00 2019-07-15 17:30:17.000 196 33815.26 271.41 17116.23 88888.00 2019-07-15 17:30:18.000 196 33815.25 271.37 17116.20 88888.00 2019-07-15 17:30:19.000 196 33815.23 271.39 17116.23 88888.00 2019-07-15 17:30:20.000 196 33815.26 271.37 17116.28 37901.27 2019-07-15 17:30:21.000 196 33815.26 271.35 17116.28 88888.00 2019-07-15 17:30:22.000 196 33815.25 271.35 17116.23 88888.00 2019-07-15 17:30:23.000 196 33815.28 271.37 17116.24 88888.00 2019-07-15 17:30:24.000 196 33815.25 271.36 17116.21 88888.00 2019-07-15 17:30:25.000 196 33815.26 271.36 17116.22 37901.30 2019-07-15 17:30:26.000 196 33815.23 271.36 17116.22 88888.00 2019-07-15 17:30:27.000 196 33815.17 271.32 17116.19 88888.00 2019-07-15 17:30:28.000 196 33815.11 271.31 17116.22 88888.00 2019-07-15 17:30:29.000 196 33815.11 271.33 17116.17 88888.00 2019-07-15 17:30:30.000 196 33815.11 271.36 17116.14 37901.27 2019-07-15 17:30:31.000 196 33815.14 271.37 17116.18 88888.00 2019-07-15 17:30:32.000 196 33815.14 271.32 17116.20 88888.00 2019-07-15 17:30:33.000 196 33815.13 271.32 17116.23 88888.00 2019-07-15 17:30:34.000 196 33815.13 271.34 17116.22 88888.00 2019-07-15 17:30:35.000 196 33815.08 271.36 17116.21 37901.24 2019-07-15 17:30:36.000 196 33815.09 271.36 17116.22 88888.00 2019-07-15 17:30:37.000 196 33815.12 271.35 17116.17 88888.00 2019-07-15 17:30:38.000 196 33815.12 271.34 17116.19 88888.00 2019-07-15 17:30:39.000 196 33815.14 271.34 17116.21 88888.00 2019-07-15 17:30:40.000 196 33815.12 271.37 17116.22 37901.20 2019-07-15 17:30:41.000 196 33815.09 271.40 17116.19 88888.00 2019-07-15 17:30:42.000 196 33815.10 271.43 17116.20 88888.00 2019-07-15 17:30:43.000 196 33815.09 271.44 17116.22 88888.00 2019-07-15 17:30:44.000 196 33815.05 271.44 17116.23 88888.00 2019-07-15 17:30:45.000 196 33815.09 271.44 17116.24 37901.22 2019-07-15 17:30:46.000 196 33815.07 271.41 17116.25 88888.00 2019-07-15 17:30:47.000 196 33815.06 271.41 17116.22 88888.00 2019-07-15 17:30:48.000 196 33815.06 271.45 17116.21 88888.00 2019-07-15 17:30:49.000 196 33815.06 271.42 17116.19 88888.00 2019-07-15 17:30:50.000 196 33815.06 271.43 17116.22 37901.14 2019-07-15 17:30:51.000 196 33815.07 271.44 17116.16 88888.00 2019-07-15 17:30:52.000 196 33815.03 271.47 17116.19 88888.00 2019-07-15 17:30:53.000 196 33815.01 271.46 17116.23 88888.00 2019-07-15 17:30:54.000 196 33815.04 271.42 17116.21 88888.00 2019-07-15 17:30:55.000 196 33815.01 271.44 17116.22 37901.16 2019-07-15 17:30:56.000 196 33814.98 271.44 17116.24 88888.00 2019-07-15 17:30:57.000 196 33814.99 271.46 17116.22 88888.00 2019-07-15 17:30:58.000 196 33814.98 271.47 17116.20 88888.00 2019-07-15 17:30:59.000 196 33814.99 271.45 17116.22 88888.00 2019-07-15 17:31:00.000 196 33814.96 271.41 17116.28 37901.08 2019-07-15 17:31:01.000 196 33814.97 271.38 17116.29 88888.00 2019-07-15 17:31:02.000 196 33814.97 271.38 17116.28 88888.00 2019-07-15 17:31:03.000 196 33814.98 271.40 17116.25 88888.00 2019-07-15 17:31:04.000 196 33814.93 271.42 17116.25 88888.00 2019-07-15 17:31:05.000 196 33814.94 271.42 17116.27 37901.13 2019-07-15 17:31:06.000 196 33814.95 271.44 17116.23 88888.00 2019-07-15 17:31:07.000 196 33814.94 271.42 17116.25 88888.00 2019-07-15 17:31:08.000 196 33814.98 271.44 17116.24 88888.00 2019-07-15 17:31:09.000 196 33814.95 271.43 17116.19 88888.00 2019-07-15 17:31:10.000 196 33814.91 271.40 17116.20 37901.00 2019-07-15 17:31:11.000 196 33814.90 271.40 17116.23 88888.00 2019-07-15 17:31:12.000 196 33814.92 271.39 17116.26 88888.00 2019-07-15 17:31:13.000 196 33814.96 271.40 17116.25 88888.00 2019-07-15 17:31:14.000 196 33814.96 271.41 17116.26 88888.00 2019-07-15 17:31:15.000 196 33814.91 271.42 17116.23 37901.07 2019-07-15 17:31:16.000 196 33814.92 271.38 17116.25 88888.00 2019-07-15 17:31:17.000 196 33814.86 271.39 17116.21 88888.00 2019-07-15 17:31:18.000 196 33814.88 271.36 17116.20 88888.00 2019-07-15 17:31:19.000 196 33814.90 271.37 17116.16 88888.00 2019-07-15 17:31:20.000 196 33814.92 271.40 17116.20 37901.10 2019-07-15 17:31:21.000 196 33814.92 271.38 17116.21 88888.00 2019-07-15 17:31:22.000 196 33814.94 271.39 17116.24 88888.00 2019-07-15 17:31:23.000 196 33814.95 271.37 17116.29 88888.00 2019-07-15 17:31:24.000 196 33814.94 271.40 17116.27 88888.00 2019-07-15 17:31:25.000 196 33814.95 271.36 17116.22 37901.12 2019-07-15 17:31:26.000 196 33814.98 271.35 17116.20 88888.00 2019-07-15 17:31:27.000 196 33815.00 271.37 17116.22 88888.00 2019-07-15 17:31:28.000 196 33814.97 271.36 17116.23 88888.00 2019-07-15 17:31:29.000 196 33814.96 271.40 17116.24 88888.00 2019-07-15 17:31:30.000 196 33814.92 271.41 17116.23 37901.06 2019-07-15 17:31:31.000 196 33814.87 271.36 17116.20 88888.00 2019-07-15 17:31:32.000 196 33814.86 271.37 17116.19 88888.00 2019-07-15 17:31:33.000 196 33814.84 271.37 17116.21 88888.00 2019-07-15 17:31:34.000 196 33814.82 271.40 17116.22 88888.00 2019-07-15 17:31:35.000 196 33814.82 271.40 17116.24 37901.05 2019-07-15 17:31:36.000 196 33814.86 271.39 17116.20 88888.00 2019-07-15 17:31:37.000 196 33814.84 271.37 17116.20 88888.00 2019-07-15 17:31:38.000 196 33814.80 271.37 17116.23 88888.00 2019-07-15 17:31:39.000 196 33814.82 271.36 17116.26 88888.00 2019-07-15 17:31:40.000 196 33814.81 271.37 17116.25 37901.02 2019-07-15 17:31:41.000 196 33814.81 271.37 17116.26 88888.00 2019-07-15 17:31:42.000 196 33814.86 271.38 17116.27 88888.00 2019-07-15 17:31:43.000 196 33814.83 271.33 17116.21 88888.00 2019-07-15 17:31:44.000 196 33814.84 271.35 17116.22 88888.00 2019-07-15 17:31:45.000 196 33814.86 271.32 17116.19 37900.91 2019-07-15 17:31:46.000 196 33814.85 271.33 17116.20 88888.00 2019-07-15 17:31:47.000 196 33814.80 271.34 17116.21 88888.00 2019-07-15 17:31:48.000 196 33814.88 271.35 17116.16 88888.00 2019-07-15 17:31:49.000 196 33814.88 271.33 17116.21 88888.00 2019-07-15 17:31:50.000 196 33814.85 271.32 17116.22 37901.04 2019-07-15 17:31:51.000 196 33814.84 271.32 17116.21 88888.00 2019-07-15 17:31:52.000 196 33814.80 271.35 17116.19 88888.00 2019-07-15 17:31:53.000 196 33814.79 271.35 17116.20 88888.00 2019-07-15 17:31:54.000 196 33814.83 271.34 17116.20 88888.00 2019-07-15 17:31:55.000 196 33814.79 271.33 17116.19 37900.91 2019-07-15 17:31:56.000 196 33814.76 271.35 17116.19 88888.00 2019-07-15 17:31:57.000 196 33814.74 271.35 17116.19 88888.00 2019-07-15 17:31:58.000 196 33814.72 271.35 17116.20 88888.00 2019-07-15 17:31:59.000 196 33814.73 271.39 17116.20 88888.00 2019-07-15 17:32:00.000 196 33814.72 271.37 17116.18 37900.91 2019-07-15 17:32:01.000 196 33814.70 271.32 17116.17 88888.00 2019-07-15 17:32:02.000 196 33814.69 271.33 17116.19 88888.00 2019-07-15 17:32:03.000 196 33814.70 271.32 17116.19 88888.00 2019-07-15 17:32:04.000 196 33814.71 271.32 17116.20 88888.00 2019-07-15 17:32:05.000 196 33814.75 271.32 17116.19 37900.93 2019-07-15 17:32:06.000 196 33814.75 271.31 17116.18 88888.00 2019-07-15 17:32:07.000 196 33814.78 271.33 17116.17 88888.00 2019-07-15 17:32:08.000 196 33814.80 271.31 17116.20 88888.00 2019-07-15 17:32:09.000 196 33814.76 271.30 17116.22 88888.00 2019-07-15 17:32:10.000 196 33814.74 271.28 17116.18 37900.89 2019-07-15 17:32:11.000 196 33814.73 271.30 17116.14 88888.00 2019-07-15 17:32:12.000 196 33814.72 271.37 17116.17 88888.00 2019-07-15 17:32:13.000 196 33814.72 271.37 17116.18 88888.00 2019-07-15 17:32:14.000 196 33814.74 271.31 17116.14 88888.00 2019-07-15 17:32:15.000 196 33814.72 271.27 17116.13 37900.95 2019-07-15 17:32:16.000 196 33814.72 271.26 17116.14 88888.00 2019-07-15 17:32:17.000 196 33814.71 271.27 17116.14 88888.00 2019-07-15 17:32:18.000 196 33814.75 271.25 17116.13 88888.00 2019-07-15 17:32:19.000 196 33814.79 271.20 17116.15 88888.00 2019-07-15 17:32:20.000 196 33814.75 271.20 17116.16 37900.94 2019-07-15 17:32:21.000 196 33814.70 271.18 17116.14 88888.00 2019-07-15 17:32:22.000 196 33814.69 271.14 17116.11 88888.00 2019-07-15 17:32:23.000 196 33814.72 271.17 17116.13 88888.00 2019-07-15 17:32:24.000 196 33814.73 271.17 17116.15 88888.00 2019-07-15 17:32:25.000 196 33814.75 271.15 17116.13 37900.92 2019-07-15 17:32:26.000 196 33814.76 271.13 17116.15 88888.00 2019-07-15 17:32:27.000 196 33814.76 271.15 17116.10 88888.00 2019-07-15 17:32:28.000 196 33814.74 271.12 17116.14 88888.00 2019-07-15 17:32:29.000 196 33814.77 271.16 17116.17 88888.00 2019-07-15 17:32:30.000 196 33814.73 271.15 17116.14 37900.84 2019-07-15 17:32:31.000 196 33814.74 271.08 17116.07 88888.00 2019-07-15 17:32:32.000 196 33814.75 271.11 17116.09 88888.00 2019-07-15 17:32:33.000 196 33814.75 271.15 17116.10 88888.00 2019-07-15 17:32:34.000 196 33814.78 271.15 17116.10 88888.00 2019-07-15 17:32:35.000 196 33814.78 271.19 17116.12 37900.94 2019-07-15 17:32:36.000 196 33814.74 271.20 17116.11 88888.00 2019-07-15 17:32:37.000 196 33814.75 271.16 17116.11 88888.00 2019-07-15 17:32:38.000 196 33814.78 271.13 17116.08 88888.00 2019-07-15 17:32:39.000 196 33814.83 271.14 17116.11 88888.00 2019-07-15 17:32:40.000 196 33814.81 271.14 17116.11 37900.83 2019-07-15 17:32:41.000 196 33814.80 271.17 17116.10 88888.00 2019-07-15 17:32:42.000 196 33814.75 271.18 17116.11 88888.00 2019-07-15 17:32:43.000 196 33814.76 271.11 17116.10 88888.00 2019-07-15 17:32:44.000 196 33814.79 271.08 17116.09 88888.00 2019-07-15 17:32:45.000 196 33814.84 271.09 17116.11 37900.93 2019-07-15 17:32:46.000 196 33814.81 271.09 17116.11 88888.00 2019-07-15 17:32:47.000 196 33814.83 271.08 17116.13 88888.00 2019-07-15 17:32:48.000 196 33814.79 271.03 17116.15 88888.00 2019-07-15 17:32:49.000 196 33814.80 271.03 17116.15 88888.00 2019-07-15 17:32:50.000 196 33814.80 271.03 17116.17 37901.04 2019-07-15 17:32:51.000 196 33814.78 271.05 17116.16 88888.00 2019-07-15 17:32:52.000 196 33814.76 271.06 17116.17 88888.00 2019-07-15 17:32:53.000 196 33814.77 271.05 17116.18 88888.00 2019-07-15 17:32:54.000 196 33814.77 271.03 17116.18 88888.00 2019-07-15 17:32:55.000 196 33814.79 271.03 17116.17 37900.93 2019-07-15 17:32:56.000 196 33814.81 271.02 17116.15 88888.00 2019-07-15 17:32:57.000 196 33814.81 271.03 17116.16 88888.00 2019-07-15 17:32:58.000 196 33814.83 271.02 17116.14 88888.00 2019-07-15 17:32:59.000 196 33814.81 271.02 17116.13 88888.00 2019-07-15 17:33:00.000 196 33814.84 271.01 17116.14 37900.97 2019-07-15 17:33:01.000 196 33814.82 271.00 17116.13 88888.00 2019-07-15 17:33:02.000 196 33814.80 271.01 17116.15 88888.00 2019-07-15 17:33:03.000 196 33814.74 271.06 17116.14 88888.00 2019-07-15 17:33:04.000 196 33814.74 271.05 17116.12 88888.00 2019-07-15 17:33:05.000 196 33814.73 271.05 17116.12 37900.90 2019-07-15 17:33:06.000 196 33814.74 271.06 17116.13 88888.00 2019-07-15 17:33:07.000 196 33814.70 271.07 17116.14 88888.00 2019-07-15 17:33:08.000 196 33814.69 271.05 17116.16 88888.00 2019-07-15 17:33:09.000 196 33814.69 271.11 17116.19 88888.00 2019-07-15 17:33:10.000 196 33814.69 271.12 17116.19 37900.97 2019-07-15 17:33:11.000 196 33814.75 271.07 17116.19 88888.00 2019-07-15 17:33:12.000 196 33814.77 271.03 17116.16 88888.00 2019-07-15 17:33:13.000 196 33814.75 271.04 17116.18 88888.00 2019-07-15 17:33:14.000 196 33814.74 271.05 17116.16 88888.00 2019-07-15 17:33:15.000 196 33814.76 271.04 17116.11 37900.89 2019-07-15 17:33:16.000 196 33814.77 271.05 17116.10 88888.00 2019-07-15 17:33:17.000 196 33814.81 271.06 17116.07 88888.00 2019-07-15 17:33:18.000 196 33814.78 271.02 17116.11 88888.00 2019-07-15 17:33:19.000 196 33814.81 271.02 17116.11 88888.00 2019-07-15 17:33:20.000 196 33814.83 271.00 17116.09 37900.92 2019-07-15 17:33:21.000 196 33814.87 271.02 17116.11 88888.00 2019-07-15 17:33:22.000 196 33814.87 271.02 17116.16 88888.00 2019-07-15 17:33:23.000 196 33814.90 270.99 17116.17 88888.00 2019-07-15 17:33:24.000 196 33814.88 270.99 17116.16 88888.00 2019-07-15 17:33:25.000 196 33814.87 271.00 17116.15 37900.99 2019-07-15 17:33:26.000 196 33814.89 270.98 17116.18 88888.00 2019-07-15 17:33:27.000 196 33814.92 270.95 17116.17 88888.00 2019-07-15 17:33:28.000 196 33814.92 270.94 17116.12 88888.00 2019-07-15 17:33:29.000 196 33814.94 270.94 17116.13 88888.00 2019-07-15 17:33:30.000 196 33814.96 270.93 17116.10 37900.91 2019-07-15 17:33:31.000 196 33814.92 270.91 17116.10 88888.00 2019-07-15 17:33:32.000 196 33814.89 270.90 17116.17 88888.00 2019-07-15 17:33:33.000 196 33814.89 270.88 17116.17 88888.00 2019-07-15 17:33:34.000 196 33814.91 270.83 17116.14 88888.00 2019-07-15 17:33:35.000 196 33814.93 270.82 17116.17 37901.04 2019-07-15 17:33:36.000 196 33814.96 270.83 17116.19 88888.00 2019-07-15 17:33:37.000 196 33814.98 270.80 17116.17 88888.00 2019-07-15 17:33:38.000 196 33814.97 270.80 17116.18 88888.00 2019-07-15 17:33:39.000 196 33814.97 270.80 17116.12 88888.00 2019-07-15 17:33:40.000 196 33814.99 270.82 17116.11 37900.99 2019-07-15 17:33:41.000 196 33815.00 270.83 17116.16 88888.00 2019-07-15 17:33:42.000 196 33814.97 270.81 17116.12 88888.00 2019-07-15 17:33:43.000 196 33814.93 270.79 17116.08 88888.00 2019-07-15 17:33:44.000 196 33814.92 270.81 17116.13 88888.00 2019-07-15 17:33:45.000 196 33814.95 270.83 17116.12 37901.03 2019-07-15 17:33:46.000 196 33814.94 270.80 17116.15 88888.00 2019-07-15 17:33:47.000 196 33814.97 270.76 17116.16 88888.00 2019-07-15 17:33:48.000 196 33814.97 270.79 17116.11 88888.00 2019-07-15 17:33:49.000 196 33814.94 270.78 17116.12 88888.00 2019-07-15 17:33:50.000 196 33814.92 270.76 17116.13 37901.02 2019-07-15 17:33:51.000 196 33814.94 270.75 17116.13 88888.00 2019-07-15 17:33:52.000 196 33814.92 270.73 17116.13 88888.00 2019-07-15 17:33:53.000 196 33814.89 270.71 17116.21 88888.00 2019-07-15 17:33:54.000 196 33814.90 270.73 17116.21 88888.00 2019-07-15 17:33:55.000 196 33814.88 270.74 17116.16 37901.01 2019-07-15 17:33:56.000 196 33814.90 270.75 17116.17 88888.00 2019-07-15 17:33:57.000 196 33814.87 270.77 17116.18 88888.00 2019-07-15 17:33:58.000 196 33814.89 270.77 17116.15 88888.00 2019-07-15 17:33:59.000 196 33814.83 270.80 17116.15 88888.00 2019-07-15 17:34:00.000 196 33814.82 270.78 17116.18 37900.97 2019-07-15 17:34:01.000 196 33814.81 270.78 17116.19 88888.00 2019-07-15 17:34:02.000 196 33814.81 270.79 17116.17 88888.00 2019-07-15 17:34:03.000 196 33814.83 270.79 17116.15 88888.00 2019-07-15 17:34:04.000 196 33814.82 270.79 17116.15 88888.00 2019-07-15 17:34:05.000 196 33814.81 270.80 17116.20 37900.97 2019-07-15 17:34:06.000 196 33814.80 270.79 17116.16 88888.00 2019-07-15 17:34:07.000 196 33814.79 270.79 17116.14 88888.00 2019-07-15 17:34:08.000 196 33814.81 270.75 17116.13 88888.00 2019-07-15 17:34:09.000 196 33814.80 270.71 17116.16 88888.00 2019-07-15 17:34:10.000 196 33814.79 270.70 17116.22 37900.89 2019-07-15 17:34:11.000 196 33814.76 270.67 17116.23 88888.00 2019-07-15 17:34:12.000 196 33814.73 270.63 17116.21 88888.00 2019-07-15 17:34:13.000 196 33814.67 270.67 17116.18 88888.00 2019-07-15 17:34:14.000 196 33814.68 270.69 17116.18 88888.00 2019-07-15 17:34:15.000 196 33814.74 270.68 17116.16 37900.84 2019-07-15 17:34:16.000 196 33814.74 270.67 17116.10 88888.00 2019-07-15 17:34:17.000 196 33814.72 270.69 17116.09 88888.00 2019-07-15 17:34:18.000 196 33814.74 270.69 17116.10 88888.00 2019-07-15 17:34:19.000 196 33814.77 270.74 17116.12 88888.00 2019-07-15 17:34:20.000 196 33814.78 270.77 17116.13 37900.84 2019-07-15 17:34:21.000 196 33814.75 270.77 17116.14 88888.00 2019-07-15 17:34:22.000 196 33814.72 270.74 17116.17 88888.00 2019-07-15 17:34:23.000 196 33814.78 270.73 17116.17 88888.00 2019-07-15 17:34:24.000 196 33814.75 270.73 17116.17 88888.00 2019-07-15 17:34:25.000 196 33814.73 270.71 17116.17 37900.88 2019-07-15 17:34:26.000 196 33814.72 270.70 17116.18 88888.00 2019-07-15 17:34:27.000 196 33814.71 270.72 17116.22 88888.00 2019-07-15 17:34:28.000 196 33814.72 270.75 17116.21 88888.00 2019-07-15 17:34:29.000 196 33814.70 270.72 17116.18 88888.00 2019-07-15 17:34:30.000 196 33814.71 270.67 17116.15 37900.87 2019-07-15 17:34:31.000 196 33814.70 270.66 17116.14 88888.00 2019-07-15 17:34:32.000 196 33814.70 270.64 17116.15 88888.00 2019-07-15 17:34:33.000 196 33814.74 270.67 17116.16 88888.00 2019-07-15 17:34:34.000 196 33814.72 270.66 17116.17 88888.00 2019-07-15 17:34:35.000 196 33814.69 270.65 17116.16 37900.87 2019-07-15 17:34:36.000 196 33814.70 270.65 17116.20 88888.00 2019-07-15 17:34:37.000 196 33814.72 270.65 17116.20 88888.00 2019-07-15 17:34:38.000 196 33814.73 270.68 17116.20 88888.00 2019-07-15 17:34:39.000 196 33814.78 270.67 17116.19 88888.00 2019-07-15 17:34:40.000 196 33814.81 270.69 17116.18 37900.93 2019-07-15 17:34:41.000 196 33814.87 270.66 17116.17 88888.00 2019-07-15 17:34:42.000 196 33814.85 270.67 17116.16 88888.00 2019-07-15 17:34:43.000 196 33814.87 270.67 17116.16 88888.00 2019-07-15 17:34:44.000 196 33814.89 270.64 17116.20 88888.00 2019-07-15 17:34:45.000 196 33814.84 270.64 17116.22 37900.93 2019-07-15 17:34:46.000 196 33814.81 270.67 17116.21 88888.00 2019-07-15 17:34:47.000 196 33814.83 270.66 17116.21 88888.00 2019-07-15 17:34:48.000 196 33814.81 270.64 17116.20 88888.00 2019-07-15 17:34:49.000 196 33814.83 270.61 17116.22 88888.00 2019-07-15 17:34:50.000 196 33814.87 270.56 17116.22 37900.99 2019-07-15 17:34:51.000 196 33814.88 270.55 17116.26 88888.00 2019-07-15 17:34:52.000 196 33814.80 270.59 17116.26 88888.00 2019-07-15 17:34:53.000 196 33814.80 270.59 17116.26 88888.00 2019-07-15 17:34:54.000 196 33814.83 270.59 17116.30 88888.00 2019-07-15 17:34:55.000 196 33814.80 270.61 17116.30 37900.98 2019-07-15 17:34:56.000 196 33814.85 270.61 17116.30 88888.00 2019-07-15 17:34:57.000 196 33814.86 270.59 17116.29 88888.00 2019-07-15 17:34:58.000 196 33814.79 270.58 17116.21 88888.00 2019-07-15 17:34:59.000 196 33814.77 270.57 17116.23 88888.00 2019-07-15 17:35:00.000 196 33814.79 270.59 17116.20 37900.92 2019-07-15 17:35:01.000 196 33814.83 270.57 17116.24 88888.00 2019-07-15 17:35:02.000 196 33814.81 270.54 17116.24 88888.00 2019-07-15 17:35:03.000 196 33814.82 270.53 17116.22 88888.00 2019-07-15 17:35:04.000 196 33814.83 270.52 17116.25 88888.00 2019-07-15 17:35:05.000 196 33814.84 270.55 17116.28 37900.95 2019-07-15 17:35:06.000 196 33814.80 270.56 17116.25 88888.00 2019-07-15 17:35:07.000 196 33814.83 270.57 17116.23 88888.00 2019-07-15 17:35:08.000 196 33814.84 270.56 17116.23 88888.00 2019-07-15 17:35:09.000 196 33814.83 270.56 17116.25 88888.00 2019-07-15 17:35:10.000 196 33814.82 270.54 17116.29 37900.96 2019-07-15 17:35:11.000 196 33814.82 270.56 17116.30 88888.00 2019-07-15 17:35:12.000 196 33814.81 270.55 17116.27 88888.00 2019-07-15 17:35:13.000 196 33814.79 270.56 17116.28 88888.00 2019-07-15 17:35:14.000 196 33814.82 270.57 17116.25 88888.00 2019-07-15 17:35:15.000 196 33814.84 270.57 17116.31 37900.93 2019-07-15 17:35:16.000 196 33814.82 270.61 17116.34 88888.00 2019-07-15 17:35:17.000 196 33814.82 270.60 17116.31 88888.00 2019-07-15 17:35:18.000 196 33814.84 270.57 17116.30 88888.00 2019-07-15 17:35:19.000 196 33814.81 270.62 17116.35 88888.00 2019-07-15 17:35:20.000 196 33814.80 270.62 17116.34 37900.87 2019-07-15 17:35:21.000 196 33814.80 270.63 17116.33 88888.00 2019-07-15 17:35:22.000 196 33814.78 270.60 17116.32 88888.00 2019-07-15 17:35:23.000 196 33814.82 270.60 17116.31 88888.00 2019-07-15 17:35:24.000 196 33814.81 270.61 17116.31 88888.00 2019-07-15 17:35:25.000 196 33814.84 270.57 17116.30 37900.95 2019-07-15 17:35:26.000 196 33814.86 270.60 17116.31 88888.00 2019-07-15 17:35:27.000 196 33814.87 270.59 17116.32 88888.00 2019-07-15 17:35:28.000 196 33814.87 270.59 17116.29 88888.00 2019-07-15 17:35:29.000 196 33814.88 270.59 17116.28 88888.00 2019-07-15 17:35:30.000 196 33814.89 270.60 17116.23 37901.02 2019-07-15 17:35:31.000 196 33814.88 270.59 17116.24 88888.00 2019-07-15 17:35:32.000 196 33814.93 270.57 17116.27 88888.00 2019-07-15 17:35:33.000 196 33814.94 270.52 17116.26 88888.00 2019-07-15 17:35:34.000 196 33814.92 270.53 17116.26 88888.00 2019-07-15 17:35:35.000 196 33814.90 270.56 17116.27 37900.97 2019-07-15 17:35:36.000 196 33814.93 270.58 17116.27 88888.00 2019-07-15 17:35:37.000 196 33814.92 270.59 17116.25 88888.00 2019-07-15 17:35:38.000 196 33814.93 270.60 17116.23 88888.00 2019-07-15 17:35:39.000 196 33814.95 270.62 17116.21 88888.00 2019-07-15 17:35:40.000 196 33814.96 270.62 17116.19 37901.07 2019-07-15 17:35:41.000 196 33814.94 270.59 17116.19 88888.00 2019-07-15 17:35:42.000 196 33814.93 270.61 17116.21 88888.00 2019-07-15 17:35:43.000 196 33814.94 270.58 17116.23 88888.00 2019-07-15 17:35:44.000 196 33814.91 270.58 17116.23 88888.00 2019-07-15 17:35:45.000 196 33814.92 270.61 17116.23 37901.02 2019-07-15 17:35:46.000 196 33814.91 270.61 17116.25 88888.00 2019-07-15 17:35:47.000 196 33814.93 270.59 17116.23 88888.00 2019-07-15 17:35:48.000 196 33814.92 270.59 17116.24 88888.00 2019-07-15 17:35:49.000 196 33814.92 270.61 17116.21 88888.00 2019-07-15 17:35:50.000 196 33814.91 270.60 17116.22 37901.02 2019-07-15 17:35:51.000 196 33814.91 270.60 17116.22 88888.00 2019-07-15 17:35:52.000 196 33814.93 270.58 17116.23 88888.00 2019-07-15 17:35:53.000 196 33814.94 270.56 17116.25 88888.00 2019-07-15 17:35:54.000 196 33814.94 270.53 17116.26 88888.00 2019-07-15 17:35:55.000 196 33814.93 270.57 17116.29 37901.00 2019-07-15 17:35:56.000 196 33814.92 270.57 17116.29 88888.00 2019-07-15 17:35:57.000 196 33814.91 270.59 17116.29 88888.00 2019-07-15 17:35:58.000 196 33814.90 270.60 17116.28 88888.00 2019-07-15 17:35:59.000 196 33814.91 270.60 17116.27 88888.00 2019-07-15 17:36:00.000 196 33814.91 270.60 17116.27 37901.01 2019-07-15 17:36:01.000 196 33814.91 270.61 17116.30 88888.00 2019-07-15 17:36:02.000 196 33814.89 270.56 17116.33 88888.00 2019-07-15 17:36:03.000 196 33814.88 270.61 17116.29 88888.00 2019-07-15 17:36:04.000 196 33814.83 270.61 17116.22 88888.00 2019-07-15 17:36:05.000 196 33814.86 270.59 17116.22 37900.92 2019-07-15 17:36:06.000 196 33814.90 270.59 17116.29 88888.00 2019-07-15 17:36:07.000 196 33814.92 270.61 17116.28 88888.00 2019-07-15 17:36:08.000 196 33814.92 270.58 17116.29 88888.00 2019-07-15 17:36:09.000 196 33814.88 270.59 17116.32 88888.00 2019-07-15 17:36:10.000 196 33814.85 270.59 17116.34 37901.00 2019-07-15 17:36:11.000 196 33814.82 270.58 17116.31 88888.00 2019-07-15 17:36:12.000 196 33814.83 270.58 17116.29 88888.00 2019-07-15 17:36:13.000 196 33814.81 270.58 17116.22 88888.00 2019-07-15 17:36:14.000 196 33814.80 270.58 17116.24 88888.00 2019-07-15 17:36:15.000 196 33814.79 270.59 17116.29 37901.00 2019-07-15 17:36:16.000 196 33814.78 270.61 17116.30 88888.00 2019-07-15 17:36:17.000 196 33814.81 270.62 17116.30 88888.00 2019-07-15 17:36:18.000 196 33814.85 270.57 17116.28 88888.00 2019-07-15 17:36:19.000 196 33814.86 270.58 17116.29 88888.00 2019-07-15 17:36:20.000 196 33814.85 270.56 17116.30 37900.96 2019-07-15 17:36:21.000 196 33814.87 270.59 17116.33 88888.00 2019-07-15 17:36:22.000 196 33814.85 270.57 17116.32 88888.00 2019-07-15 17:36:23.000 196 33814.86 270.56 17116.28 88888.00 2019-07-15 17:36:24.000 196 33814.90 270.52 17116.31 88888.00 2019-07-15 17:36:25.000 196 33814.90 270.54 17116.28 37900.98 2019-07-15 17:36:26.000 196 33814.91 270.55 17116.28 88888.00 2019-07-15 17:36:27.000 196 33814.89 270.54 17116.27 88888.00 2019-07-15 17:36:28.000 196 33814.87 270.57 17116.25 88888.00 2019-07-15 17:36:29.000 196 33814.86 270.57 17116.24 88888.00 2019-07-15 17:36:30.000 196 33814.88 270.59 17116.25 37900.98 2019-07-15 17:36:31.000 196 33814.88 270.57 17116.26 88888.00 2019-07-15 17:36:32.000 196 33814.89 270.53 17116.24 88888.00 2019-07-15 17:36:33.000 196 33814.87 270.52 17116.29 88888.00 2019-07-15 17:36:34.000 196 33814.85 270.54 17116.29 88888.00 2019-07-15 17:36:35.000 196 33814.86 270.59 17116.28 37900.97 2019-07-15 17:36:36.000 196 33814.87 270.59 17116.25 88888.00 2019-07-15 17:36:37.000 196 33814.89 270.61 17116.25 88888.00 2019-07-15 17:36:38.000 196 33814.88 270.60 17116.26 88888.00 2019-07-15 17:36:39.000 196 33814.90 270.58 17116.27 88888.00 2019-07-15 17:36:40.000 196 33814.90 270.56 17116.30 37900.97 2019-07-15 17:36:41.000 196 33814.93 270.58 17116.30 88888.00 2019-07-15 17:36:42.000 196 33814.90 270.52 17116.24 88888.00 2019-07-15 17:36:43.000 196 33814.91 270.53 17116.22 88888.00 2019-07-15 17:36:44.000 196 33814.90 270.57 17116.19 88888.00 2019-07-15 17:36:45.000 196 33814.93 270.52 17116.18 37901.00 2019-07-15 17:36:46.000 196 33814.92 270.52 17116.19 88888.00 2019-07-15 17:36:47.000 196 33814.90 270.53 17116.22 88888.00 2019-07-15 17:36:48.000 196 33814.91 270.54 17116.23 88888.00 2019-07-15 17:36:49.000 196 33814.91 270.55 17116.18 88888.00 2019-07-15 17:36:50.000 196 33814.89 270.53 17116.19 37900.98 2019-07-15 17:36:51.000 196 33814.89 270.52 17116.16 88888.00 2019-07-15 17:36:52.000 196 33814.95 270.54 17116.18 88888.00 2019-07-15 17:36:53.000 196 33814.98 270.57 17116.22 88888.00 2019-07-15 17:36:54.000 196 33814.95 270.59 17116.23 88888.00 2019-07-15 17:36:55.000 196 33814.98 270.55 17116.20 37901.02 2019-07-15 17:36:56.000 196 33814.96 270.52 17116.20 88888.00 2019-07-15 17:36:57.000 196 33814.94 270.50 17116.19 88888.00 2019-07-15 17:36:58.000 196 33814.93 270.46 17116.18 88888.00 2019-07-15 17:36:59.000 196 33814.93 270.47 17116.18 88888.00 2019-07-15 17:37:00.000 196 33814.88 270.46 17116.22 37901.02 2019-07-15 17:37:01.000 196 33814.94 270.47 17116.28 88888.00 2019-07-15 17:37:02.000 196 33815.01 270.47 17116.26 88888.00 2019-07-15 17:37:03.000 196 33814.99 270.49 17116.22 88888.00 2019-07-15 17:37:04.000 196 33814.95 270.50 17116.22 88888.00 2019-07-15 17:37:05.000 196 33814.92 270.49 17116.21 37901.01 2019-07-15 17:37:06.000 196 33814.92 270.47 17116.21 88888.00 2019-07-15 17:37:07.000 196 33814.93 270.48 17116.24 88888.00 2019-07-15 17:37:08.000 196 33814.92 270.50 17116.26 88888.00 2019-07-15 17:37:09.000 196 33814.92 270.51 17116.23 88888.00 2019-07-15 17:37:10.000 196 33814.94 270.50 17116.20 37901.08 2019-07-15 17:37:11.000 196 33814.96 270.48 17116.23 88888.00 2019-07-15 17:37:12.000 196 33814.97 270.46 17116.26 88888.00 2019-07-15 17:37:13.000 196 33814.96 270.50 17116.25 88888.00 2019-07-15 17:37:14.000 196 33814.92 270.48 17116.20 88888.00 2019-07-15 17:37:15.000 196 33814.97 270.41 17116.21 37901.15 2019-07-15 17:37:16.000 196 33814.97 270.42 17116.24 88888.00 2019-07-15 17:37:17.000 196 33814.96 270.42 17116.21 88888.00 2019-07-15 17:37:18.000 196 33814.93 270.45 17116.25 88888.00 2019-07-15 17:37:19.000 196 33814.93 270.48 17116.24 88888.00 2019-07-15 17:37:20.000 196 33814.93 270.47 17116.23 37901.09 2019-07-15 17:37:21.000 196 33814.96 270.48 17116.25 88888.00 2019-07-15 17:37:22.000 196 33814.98 270.48 17116.26 88888.00 2019-07-15 17:37:23.000 196 33814.96 270.47 17116.22 88888.00 2019-07-15 17:37:24.000 196 33814.95 270.45 17116.25 88888.00 2019-07-15 17:37:25.000 196 33814.95 270.48 17116.27 37901.09 2019-07-15 17:37:26.000 196 33814.95 270.46 17116.24 88888.00 2019-07-15 17:37:27.000 196 33814.96 270.46 17116.24 88888.00 2019-07-15 17:37:28.000 196 33814.95 270.50 17116.30 88888.00 2019-07-15 17:37:29.000 196 33815.01 270.54 17116.27 88888.00 2019-07-15 17:37:30.000 196 33814.98 270.54 17116.26 37901.10 2019-07-15 17:37:31.000 196 33814.97 270.58 17116.26 88888.00 2019-07-15 17:37:32.000 196 33814.95 270.57 17116.25 88888.00 2019-07-15 17:37:33.000 196 33814.95 270.55 17116.28 88888.00 2019-07-15 17:37:34.000 196 33814.97 270.52 17116.26 88888.00 2019-07-15 17:37:35.000 196 33814.96 270.50 17116.25 37901.12 2019-07-15 17:37:36.000 196 33814.92 270.49 17116.27 88888.00 2019-07-15 17:37:37.000 196 33814.93 270.52 17116.25 88888.00 2019-07-15 17:37:38.000 196 33814.92 270.55 17116.25 88888.00 2019-07-15 17:37:39.000 196 33814.95 270.55 17116.26 88888.00 2019-07-15 17:37:40.000 196 33814.94 270.52 17116.25 37901.12 2019-07-15 17:37:41.000 196 33814.95 270.50 17116.25 88888.00 2019-07-15 17:37:42.000 196 33814.94 270.49 17116.24 88888.00 2019-07-15 17:37:43.000 196 33814.94 270.48 17116.21 88888.00 2019-07-15 17:37:44.000 196 33814.97 270.46 17116.22 88888.00 2019-07-15 17:37:45.000 196 33815.01 270.46 17116.27 37901.11 2019-07-15 17:37:46.000 196 33814.98 270.47 17116.28 88888.00 2019-07-15 17:37:47.000 196 33814.97 270.47 17116.25 88888.00 2019-07-15 17:37:48.000 196 33814.99 270.48 17116.22 88888.00 2019-07-15 17:37:49.000 196 33814.99 270.49 17116.24 88888.00 2019-07-15 17:37:50.000 196 33815.03 270.49 17116.24 37901.07 2019-07-15 17:37:51.000 196 33815.03 270.48 17116.22 88888.00 2019-07-15 17:37:52.000 196 33815.01 270.47 17116.21 88888.00 2019-07-15 17:37:53.000 196 33814.97 270.41 17116.23 88888.00 2019-07-15 17:37:54.000 196 33814.96 270.39 17116.28 88888.00 2019-07-15 17:37:55.000 196 33814.97 270.39 17116.30 37901.06 2019-07-15 17:37:56.000 196 33814.96 270.42 17116.29 88888.00 2019-07-15 17:37:57.000 196 33814.97 270.44 17116.29 88888.00 2019-07-15 17:37:58.000 196 33814.98 270.48 17116.28 88888.00 2019-07-15 17:37:59.000 196 33814.97 270.48 17116.30 88888.00 2019-07-15 17:38:00.000 196 33814.97 270.48 17116.27 37901.14 2019-07-15 17:38:01.000 196 33815.00 270.43 17116.25 88888.00 2019-07-15 17:38:02.000 196 33814.97 270.45 17116.26 88888.00 2019-07-15 17:38:03.000 196 33814.98 270.46 17116.22 88888.00 2019-07-15 17:38:04.000 196 33815.01 270.46 17116.24 88888.00 2019-07-15 17:38:05.000 196 33815.03 270.46 17116.29 37901.11 2019-07-15 17:38:06.000 196 33815.00 270.47 17116.26 88888.00 2019-07-15 17:38:07.000 196 33814.95 270.46 17116.26 88888.00 2019-07-15 17:38:08.000 196 33814.96 270.47 17116.26 88888.00 2019-07-15 17:38:09.000 196 33814.98 270.42 17116.21 88888.00 2019-07-15 17:38:10.000 196 33815.00 270.47 17116.26 37901.11 2019-07-15 17:38:11.000 196 33814.97 270.48 17116.25 88888.00 2019-07-15 17:38:12.000 196 33814.98 270.48 17116.20 88888.00 2019-07-15 17:38:13.000 196 33815.01 270.51 17116.24 88888.00 2019-07-15 17:38:14.000 196 33814.95 270.48 17116.25 88888.00 2019-07-15 17:38:15.000 196 33815.01 270.50 17116.27 37901.13 2019-07-15 17:38:16.000 196 33815.00 270.53 17116.30 88888.00 2019-07-15 17:38:17.000 196 33815.01 270.54 17116.31 88888.00 2019-07-15 17:38:18.000 196 33815.04 270.55 17116.31 88888.00 2019-07-15 17:38:19.000 196 33815.00 270.53 17116.29 88888.00 2019-07-15 17:38:20.000 196 33814.97 270.52 17116.27 37901.16 2019-07-15 17:38:21.000 196 33814.99 270.55 17116.25 88888.00 2019-07-15 17:38:22.000 196 33815.00 270.59 17116.27 88888.00 2019-07-15 17:38:23.000 196 33815.01 270.57 17116.25 88888.00 2019-07-15 17:38:24.000 196 33815.00 270.57 17116.24 88888.00 2019-07-15 17:38:25.000 196 33815.02 270.58 17116.27 37901.18 2019-07-15 17:38:26.000 196 33815.04 270.57 17116.32 88888.00 2019-07-15 17:38:27.000 196 33815.00 270.57 17116.32 88888.00 2019-07-15 17:38:28.000 196 33815.01 270.60 17116.28 88888.00 2019-07-15 17:38:29.000 196 33815.01 270.60 17116.28 88888.00 2019-07-15 17:38:30.000 196 33815.07 270.60 17116.27 37901.17 2019-07-15 17:38:31.000 196 33815.07 270.57 17116.23 88888.00 2019-07-15 17:38:32.000 196 33815.10 270.56 17116.25 88888.00 2019-07-15 17:38:33.000 196 33815.07 270.59 17116.23 88888.00 2019-07-15 17:38:34.000 196 33815.04 270.60 17116.22 88888.00 2019-07-15 17:38:35.000 196 33815.05 270.60 17116.22 37901.12 2019-07-15 17:38:36.000 196 33815.07 270.57 17116.19 88888.00 2019-07-15 17:38:37.000 196 33815.03 270.58 17116.20 88888.00 2019-07-15 17:38:38.000 196 33815.06 270.60 17116.21 88888.00 2019-07-15 17:38:39.000 196 33815.10 270.62 17116.23 88888.00 2019-07-15 17:38:40.000 196 33815.11 270.60 17116.24 37901.15 2019-07-15 17:38:41.000 196 33815.14 270.59 17116.26 88888.00 2019-07-15 17:38:42.000 196 33815.14 270.54 17116.24 88888.00 2019-07-15 17:38:43.000 196 33815.16 270.56 17116.20 88888.00 2019-07-15 17:38:44.000 196 33815.11 270.58 17116.24 88888.00 2019-07-15 17:38:45.000 196 33815.10 270.60 17116.24 37901.17 2019-07-15 17:38:46.000 196 33815.11 270.63 17116.23 88888.00 2019-07-15 17:38:47.000 196 33815.13 270.64 17116.25 88888.00 2019-07-15 17:38:48.000 196 33815.11 270.65 17116.25 88888.00 2019-07-15 17:38:49.000 196 33815.13 270.65 17116.24 88888.00 2019-07-15 17:38:50.000 196 33815.13 270.62 17116.25 37901.15 2019-07-15 17:38:51.000 196 33815.12 270.60 17116.26 88888.00 2019-07-15 17:38:52.000 196 33815.07 270.61 17116.21 88888.00 2019-07-15 17:38:53.000 196 33815.10 270.61 17116.27 88888.00 2019-07-15 17:38:54.000 196 33815.12 270.63 17116.28 88888.00 2019-07-15 17:38:55.000 196 33815.09 270.66 17116.28 37901.14 2019-07-15 17:38:56.000 196 33815.10 270.64 17116.28 88888.00 2019-07-15 17:38:57.000 196 33815.09 270.62 17116.31 88888.00 2019-07-15 17:38:58.000 196 33815.09 270.67 17116.27 88888.00 2019-07-15 17:38:59.000 196 33815.09 270.67 17116.25 88888.00 2019-07-15 17:39:00.000 196 33815.12 270.66 17116.26 37901.21 2019-07-15 17:39:01.000 196 33815.07 270.67 17116.23 88888.00 2019-07-15 17:39:02.000 196 33815.07 270.67 17116.21 88888.00 2019-07-15 17:39:03.000 196 33815.08 270.70 17116.23 88888.00 2019-07-15 17:39:04.000 196 33815.10 270.70 17116.26 88888.00 2019-07-15 17:39:05.000 196 33815.12 270.68 17116.26 37901.20 2019-07-15 17:39:06.000 196 33815.08 270.68 17116.24 88888.00 2019-07-15 17:39:07.000 196 33815.10 270.68 17116.26 88888.00 2019-07-15 17:39:08.000 196 33815.10 270.63 17116.24 88888.00 2019-07-15 17:39:09.000 196 33815.14 270.62 17116.25 88888.00 2019-07-15 17:39:10.000 196 33815.16 270.62 17116.21 37901.20 2019-07-15 17:39:11.000 196 33815.18 270.63 17116.21 88888.00 2019-07-15 17:39:12.000 196 33815.21 270.61 17116.23 88888.00 2019-07-15 17:39:13.000 196 33815.21 270.59 17116.22 88888.00 2019-07-15 17:39:14.000 196 33815.19 270.61 17116.23 88888.00 2019-07-15 17:39:15.000 196 33815.19 270.62 17116.27 37901.20 2019-07-15 17:39:16.000 196 33815.20 270.63 17116.26 88888.00 2019-07-15 17:39:17.000 196 33815.22 270.66 17116.23 88888.00 2019-07-15 17:39:18.000 196 33815.21 270.63 17116.24 88888.00 2019-07-15 17:39:19.000 196 33815.23 270.67 17116.23 88888.00 2019-07-15 17:39:20.000 196 33815.24 270.66 17116.23 37901.28 2019-07-15 17:39:21.000 196 33815.24 270.63 17116.25 88888.00 2019-07-15 17:39:22.000 196 33815.22 270.66 17116.25 88888.00 2019-07-15 17:39:23.000 196 33815.21 270.67 17116.23 88888.00 2019-07-15 17:39:24.000 196 33815.21 270.63 17116.24 88888.00 2019-07-15 17:39:25.000 196 33815.24 270.60 17116.25 37901.27 2019-07-15 17:39:26.000 196 33815.22 270.58 17116.23 88888.00 2019-07-15 17:39:27.000 196 33815.25 270.57 17116.25 88888.00 2019-07-15 17:39:28.000 196 33815.25 270.56 17116.24 88888.00 2019-07-15 17:39:29.000 196 33815.26 270.61 17116.27 88888.00 2019-07-15 17:39:30.000 196 33815.24 270.62 17116.28 37901.28 2019-07-15 17:39:31.000 196 33815.26 270.64 17116.27 88888.00 2019-07-15 17:39:32.000 196 33815.25 270.65 17116.22 88888.00 2019-07-15 17:39:33.000 196 33815.20 270.61 17116.22 88888.00 2019-07-15 17:39:34.000 196 33815.20 270.57 17116.22 88888.00 2019-07-15 17:39:35.000 196 33815.23 270.62 17116.27 37901.26 2019-07-15 17:39:36.000 196 33815.21 270.62 17116.30 88888.00 2019-07-15 17:39:37.000 196 33815.23 270.61 17116.27 88888.00 2019-07-15 17:39:38.000 196 33815.22 270.59 17116.27 88888.00 2019-07-15 17:39:39.000 196 33815.18 270.60 17116.28 88888.00 2019-07-15 17:39:40.000 196 33815.13 270.61 17116.25 37901.14 2019-07-15 17:39:41.000 196 33815.11 270.61 17116.22 88888.00 2019-07-15 17:39:42.000 196 33815.14 270.63 17116.21 88888.00 2019-07-15 17:39:43.000 196 33815.12 270.63 17116.25 88888.00 2019-07-15 17:39:44.000 196 33815.11 270.63 17116.31 88888.00 2019-07-15 17:39:45.000 196 33815.11 270.59 17116.31 37901.18 2019-07-15 17:39:46.000 196 33815.08 270.63 17116.26 88888.00 2019-07-15 17:39:47.000 196 33815.10 270.61 17116.26 88888.00 2019-07-15 17:39:48.000 196 33815.09 270.61 17116.25 88888.00 2019-07-15 17:39:49.000 196 33815.05 270.68 17116.24 88888.00 2019-07-15 17:39:50.000 196 33815.04 270.65 17116.27 37901.16 2019-07-15 17:39:51.000 196 33815.10 270.59 17116.28 88888.00 2019-07-15 17:39:52.000 196 33815.08 270.62 17116.28 88888.00 2019-07-15 17:39:53.000 196 33815.06 270.65 17116.30 88888.00 2019-07-15 17:39:54.000 196 33815.08 270.62 17116.32 88888.00 2019-07-15 17:39:55.000 196 33815.10 270.61 17116.32 37901.15 2019-07-15 17:39:56.000 196 33815.11 270.60 17116.31 88888.00 2019-07-15 17:39:57.000 196 33815.09 270.63 17116.28 88888.00 2019-07-15 17:39:58.000 196 33815.11 270.64 17116.29 88888.00 2019-07-15 17:39:59.000 196 33815.08 270.62 17116.30 88888.00 2019-07-15 17:40:00.000 196 33815.11 270.64 17116.31 37901.19 2019-07-15 17:40:01.000 196 33815.12 270.63 17116.31 88888.00 2019-07-15 17:40:02.000 196 33815.10 270.62 17116.24 88888.00 2019-07-15 17:40:03.000 196 33815.08 270.60 17116.29 88888.00 2019-07-15 17:40:04.000 196 33815.12 270.60 17116.36 88888.00 2019-07-15 17:40:05.000 196 33815.13 270.60 17116.38 37901.23 2019-07-15 17:40:06.000 196 33815.13 270.60 17116.33 88888.00 2019-07-15 17:40:07.000 196 33815.12 270.61 17116.36 88888.00 2019-07-15 17:40:08.000 196 33815.15 270.60 17116.38 88888.00 2019-07-15 17:40:09.000 196 33815.16 270.61 17116.35 88888.00 2019-07-15 17:40:10.000 196 33815.24 270.57 17116.35 37901.20 2019-07-15 17:40:11.000 196 33815.24 270.55 17116.34 88888.00 2019-07-15 17:40:12.000 196 33815.23 270.59 17116.37 88888.00 2019-07-15 17:40:13.000 196 33815.25 270.58 17116.34 88888.00 2019-07-15 17:40:14.000 196 33815.26 270.61 17116.31 88888.00 2019-07-15 17:40:15.000 196 33815.28 270.65 17116.34 37901.29 2019-07-15 17:40:16.000 196 33815.26 270.61 17116.30 88888.00 2019-07-15 17:40:17.000 196 33815.27 270.61 17116.29 88888.00 2019-07-15 17:40:18.000 196 33815.27 270.62 17116.28 88888.00 2019-07-15 17:40:19.000 196 33815.29 270.58 17116.27 88888.00 2019-07-15 17:40:20.000 196 33815.28 270.54 17116.21 37901.31 2019-07-15 17:40:21.000 196 33815.25 270.54 17116.20 88888.00 2019-07-15 17:40:22.000 196 33815.27 270.61 17116.26 88888.00 2019-07-15 17:40:23.000 196 33815.24 270.59 17116.30 88888.00 2019-07-15 17:40:24.000 196 33815.21 270.57 17116.30 88888.00 2019-07-15 17:40:25.000 196 33815.23 270.56 17116.29 37901.29 2019-07-15 17:40:26.000 196 33815.25 270.57 17116.27 88888.00 2019-07-15 17:40:27.000 196 33815.31 270.52 17116.23 88888.00 2019-07-15 17:40:28.000 196 33815.31 270.55 17116.25 88888.00 2019-07-15 17:40:29.000 196 33815.33 270.56 17116.30 88888.00 2019-07-15 17:40:30.000 196 33815.34 270.55 17116.37 37901.37 2019-07-15 17:40:31.000 196 33815.33 270.56 17116.34 88888.00 2019-07-15 17:40:32.000 196 33815.33 270.53 17116.36 88888.00 2019-07-15 17:40:33.000 196 33815.32 270.53 17116.35 88888.00 2019-07-15 17:40:34.000 196 33815.30 270.58 17116.34 88888.00 2019-07-15 17:40:35.000 196 33815.33 270.60 17116.34 37901.35 2019-07-15 17:40:36.000 196 33815.37 270.62 17116.36 88888.00 2019-07-15 17:40:37.000 196 33815.35 270.60 17116.32 88888.00 2019-07-15 17:40:38.000 196 33815.35 270.66 17116.32 88888.00 2019-07-15 17:40:39.000 196 33815.39 270.66 17116.34 88888.00 2019-07-15 17:40:40.000 196 33815.43 270.64 17116.27 37901.39 2019-07-15 17:40:41.000 196 33815.42 270.62 17116.27 88888.00 2019-07-15 17:40:42.000 196 33815.41 270.60 17116.25 88888.00 2019-07-15 17:40:43.000 196 33815.44 270.58 17116.24 88888.00 2019-07-15 17:40:44.000 196 33815.44 270.61 17116.24 88888.00 2019-07-15 17:40:45.000 196 33815.45 270.64 17116.27 37901.41 2019-07-15 17:40:46.000 196 33815.46 270.65 17116.26 88888.00 2019-07-15 17:40:47.000 196 33815.50 270.64 17116.25 88888.00 2019-07-15 17:40:48.000 196 33815.49 270.63 17116.28 88888.00 2019-07-15 17:40:49.000 196 33815.48 270.61 17116.25 88888.00 2019-07-15 17:40:50.000 196 33815.46 270.59 17116.23 37901.51 2019-07-15 17:40:51.000 196 33815.47 270.63 17116.28 88888.00 2019-07-15 17:40:52.000 196 33815.48 270.64 17116.28 88888.00 2019-07-15 17:40:53.000 196 33815.48 270.65 17116.26 88888.00 2019-07-15 17:40:54.000 196 33815.43 270.63 17116.26 88888.00 2019-07-15 17:40:55.000 196 33815.41 270.66 17116.33 37901.50 2019-07-15 17:40:56.000 196 33815.41 270.64 17116.30 88888.00 2019-07-15 17:40:57.000 196 33815.40 270.64 17116.33 88888.00 2019-07-15 17:40:58.000 196 33815.40 270.60 17116.36 88888.00 2019-07-15 17:40:59.000 196 33815.37 270.63 17116.33 88888.00 2019-07-15 17:41:00.000 196 33815.36 270.60 17116.27 37901.52 2019-07-15 17:41:01.000 196 33815.38 270.58 17116.23 88888.00 2019-07-15 17:41:02.000 196 33815.40 270.60 17116.26 88888.00 2019-07-15 17:41:03.000 196 33815.39 270.59 17116.27 88888.00 2019-07-15 17:41:04.000 196 33815.38 270.59 17116.32 88888.00 2019-07-15 17:41:05.000 196 33815.35 270.56 17116.28 37901.50 2019-07-15 17:41:06.000 196 33815.35 270.55 17116.28 88888.00 2019-07-15 17:41:07.000 196 33815.37 270.54 17116.27 88888.00 2019-07-15 17:41:08.000 196 33815.33 270.51 17116.25 88888.00 2019-07-15 17:41:09.000 196 33815.32 270.55 17116.28 88888.00 2019-07-15 17:41:10.000 196 33815.35 270.54 17116.27 37901.44 2019-07-15 17:41:11.000 196 33815.35 270.51 17116.29 88888.00 2019-07-15 17:41:12.000 196 33815.38 270.49 17116.28 88888.00 2019-07-15 17:41:13.000 196 33815.35 270.54 17116.29 88888.00 2019-07-15 17:41:14.000 196 33815.34 270.58 17116.30 88888.00 2019-07-15 17:41:15.000 196 33815.35 270.58 17116.29 37901.49 2019-07-15 17:41:16.000 196 33815.36 270.56 17116.25 88888.00 2019-07-15 17:41:17.000 196 33815.39 270.57 17116.26 88888.00 2019-07-15 17:41:18.000 196 33815.44 270.59 17116.32 88888.00 2019-07-15 17:41:19.000 196 33815.45 270.58 17116.32 88888.00 2019-07-15 17:41:20.000 196 33815.45 270.55 17116.30 37901.43 2019-07-15 17:41:21.000 196 33815.46 270.57 17116.28 88888.00 2019-07-15 17:41:22.000 196 33815.41 270.56 17116.29 88888.00 2019-07-15 17:41:23.000 196 33815.43 270.60 17116.30 88888.00 2019-07-15 17:41:24.000 196 33815.50 270.61 17116.27 88888.00 2019-07-15 17:41:25.000 196 33815.57 270.59 17116.30 37901.58 2019-07-15 17:41:26.000 196 33815.56 270.59 17116.32 88888.00 2019-07-15 17:41:27.000 196 33815.60 270.61 17116.29 88888.00 2019-07-15 17:41:28.000 196 33815.61 270.58 17116.25 88888.00 2019-07-15 17:41:29.000 196 33815.63 270.56 17116.24 88888.00 2019-07-15 17:41:30.000 196 33815.65 270.55 17116.25 37901.65 2019-07-15 17:41:31.000 196 33815.67 270.55 17116.31 88888.00 2019-07-15 17:41:32.000 196 33815.65 270.55 17116.30 88888.00 2019-07-15 17:41:33.000 196 33815.67 270.53 17116.31 88888.00 2019-07-15 17:41:34.000 196 33815.66 270.54 17116.30 88888.00 2019-07-15 17:41:35.000 196 33815.68 270.57 17116.28 37901.69 2019-07-15 17:41:36.000 196 33815.67 270.57 17116.26 88888.00 2019-07-15 17:41:37.000 196 33815.64 270.51 17116.29 88888.00 2019-07-15 17:41:38.000 196 33815.62 270.50 17116.29 88888.00 2019-07-15 17:41:39.000 196 33815.59 270.49 17116.27 88888.00 2019-07-15 17:41:40.000 196 33815.61 270.50 17116.28 37901.75 2019-07-15 17:41:41.000 196 33815.67 270.52 17116.27 88888.00 2019-07-15 17:41:42.000 196 33815.65 270.52 17116.24 88888.00 2019-07-15 17:41:43.000 196 33815.66 270.51 17116.29 88888.00 2019-07-15 17:41:44.000 196 33815.66 270.52 17116.29 88888.00 2019-07-15 17:41:45.000 196 33815.62 270.51 17116.28 37901.80 2019-07-15 17:41:46.000 196 33815.62 270.51 17116.26 88888.00 2019-07-15 17:41:47.000 196 33815.69 270.47 17116.25 88888.00 2019-07-15 17:41:48.000 196 33815.71 270.48 17116.23 88888.00 2019-07-15 17:41:49.000 196 33815.71 270.46 17116.25 88888.00 2019-07-15 17:41:50.000 196 33815.68 270.45 17116.30 37901.70 2019-07-15 17:41:51.000 196 33815.69 270.45 17116.28 88888.00 2019-07-15 17:41:52.000 196 33815.68 270.47 17116.24 88888.00 2019-07-15 17:41:53.000 196 33815.68 270.48 17116.26 88888.00 2019-07-15 17:41:54.000 196 33815.71 270.43 17116.27 88888.00 2019-07-15 17:41:55.000 196 33815.72 270.44 17116.26 37901.73 2019-07-15 17:41:56.000 196 33815.73 270.45 17116.26 88888.00 2019-07-15 17:41:57.000 196 33815.78 270.39 17116.27 88888.00 2019-07-15 17:41:58.000 196 33815.75 270.41 17116.27 88888.00 2019-07-15 17:41:59.000 196 33815.79 270.41 17116.25 88888.00 2019-07-15 17:42:00.000 196 33815.79 270.40 17116.24 37901.78 2019-07-15 17:42:01.000 196 33815.79 270.41 17116.25 88888.00 2019-07-15 17:42:02.000 196 33815.81 270.37 17116.25 88888.00 2019-07-15 17:42:03.000 196 33815.79 270.40 17116.27 88888.00 2019-07-15 17:42:04.000 196 33815.81 270.39 17116.26 88888.00 2019-07-15 17:42:05.000 196 33815.85 270.42 17116.27 37901.79 2019-07-15 17:42:06.000 196 33815.84 270.40 17116.25 88888.00 2019-07-15 17:42:07.000 196 33815.87 270.39 17116.23 88888.00 2019-07-15 17:42:08.000 196 33815.83 270.35 17116.21 88888.00 2019-07-15 17:42:09.000 196 33815.82 270.35 17116.20 88888.00 2019-07-15 17:42:10.000 196 33815.85 270.35 17116.22 37901.83 2019-07-15 17:42:11.000 196 33815.84 270.38 17116.26 88888.00 2019-07-15 17:42:12.000 196 33815.85 270.38 17116.28 88888.00 2019-07-15 17:42:13.000 196 33815.87 270.40 17116.31 88888.00 2019-07-15 17:42:14.000 196 33815.78 270.39 17116.28 88888.00 2019-07-15 17:42:15.000 196 33815.76 270.36 17116.25 37901.75 2019-07-15 17:42:16.000 196 33815.80 270.37 17116.25 88888.00 2019-07-15 17:42:17.000 196 33815.78 270.38 17116.25 88888.00 2019-07-15 17:42:18.000 196 33815.78 270.37 17116.26 88888.00 2019-07-15 17:42:19.000 196 33815.79 270.36 17116.26 88888.00 2019-07-15 17:42:20.000 196 33815.81 270.34 17116.25 37901.84 2019-07-15 17:42:21.000 196 33815.79 270.35 17116.24 88888.00 2019-07-15 17:42:22.000 196 33815.78 270.34 17116.27 88888.00 2019-07-15 17:42:23.000 196 33815.78 270.36 17116.33 88888.00 2019-07-15 17:42:24.000 196 33815.79 270.32 17116.32 88888.00 2019-07-15 17:42:25.000 196 33815.82 270.30 17116.36 37901.90 2019-07-15 17:42:26.000 196 33815.83 270.26 17116.32 88888.00 2019-07-15 17:42:27.000 196 33815.84 270.27 17116.33 88888.00 2019-07-15 17:42:28.000 196 33815.88 270.30 17116.32 88888.00 2019-07-15 17:42:29.000 196 33815.86 270.29 17116.28 88888.00 2019-07-15 17:42:30.000 196 33815.91 270.26 17116.26 37901.90 2019-07-15 17:42:31.000 196 33815.91 270.24 17116.23 88888.00 2019-07-15 17:42:32.000 196 33815.88 270.24 17116.24 88888.00 2019-07-15 17:42:33.000 196 33815.88 270.27 17116.25 88888.00 2019-07-15 17:42:34.000 196 33815.89 270.28 17116.27 88888.00 2019-07-15 17:42:35.000 196 33815.89 270.28 17116.29 37901.93 2019-07-15 17:42:36.000 196 33815.89 270.30 17116.26 88888.00 2019-07-15 17:42:37.000 196 33815.86 270.29 17116.23 88888.00 2019-07-15 17:42:38.000 196 33815.86 270.23 17116.21 88888.00 2019-07-15 17:42:39.000 196 33815.86 270.22 17116.21 88888.00 2019-07-15 17:42:40.000 196 33815.84 270.20 17116.24 37901.95 2019-07-15 17:42:41.000 196 33815.88 270.19 17116.26 88888.00 2019-07-15 17:42:42.000 196 33815.92 270.18 17116.26 88888.00 2019-07-15 17:42:43.000 196 33815.92 270.20 17116.27 88888.00 2019-07-15 17:42:44.000 196 33815.89 270.21 17116.28 88888.00 2019-07-15 17:42:45.000 196 33815.93 270.20 17116.26 37901.94 2019-07-15 17:42:46.000 196 33815.92 270.17 17116.26 88888.00 2019-07-15 17:42:47.000 196 33815.90 270.13 17116.26 88888.00 2019-07-15 17:42:48.000 196 33815.89 270.15 17116.26 88888.00 2019-07-15 17:42:49.000 196 33815.91 270.15 17116.29 88888.00 2019-07-15 17:42:50.000 196 33815.92 270.16 17116.28 37901.95 2019-07-15 17:42:51.000 196 33815.92 270.15 17116.25 88888.00 2019-07-15 17:42:52.000 196 33815.91 270.16 17116.25 88888.00 2019-07-15 17:42:53.000 196 33815.93 270.15 17116.27 88888.00 2019-07-15 17:42:54.000 196 33815.94 270.17 17116.22 88888.00 2019-07-15 17:42:55.000 196 33815.95 270.18 17116.33 37902.01 2019-07-15 17:42:56.000 196 33815.94 270.14 17116.29 88888.00 2019-07-15 17:42:57.000 196 33815.93 270.12 17116.24 88888.00 2019-07-15 17:42:58.000 196 33815.91 270.16 17116.26 88888.00 2019-07-15 17:42:59.000 196 33815.93 270.17 17116.25 88888.00 2019-07-15 17:43:00.000 196 33815.91 270.16 17116.27 37901.99 2019-07-15 17:43:01.000 196 33815.95 270.12 17116.28 88888.00 2019-07-15 17:43:02.000 196 33815.96 270.12 17116.25 88888.00 2019-07-15 17:43:03.000 196 33815.98 270.14 17116.25 88888.00 2019-07-15 17:43:04.000 196 33816.00 270.18 17116.24 88888.00 2019-07-15 17:43:05.000 196 33816.01 270.21 17116.26 37902.04 2019-07-15 17:43:06.000 196 33816.00 270.19 17116.26 88888.00 2019-07-15 17:43:07.000 196 33816.01 270.19 17116.27 88888.00 2019-07-15 17:43:08.000 196 33815.98 270.18 17116.31 88888.00 2019-07-15 17:43:09.000 196 33815.98 270.15 17116.32 88888.00 2019-07-15 17:43:10.000 196 33815.98 270.18 17116.27 37901.99 2019-07-15 17:43:11.000 196 33815.98 270.19 17116.25 88888.00 2019-07-15 17:43:12.000 196 33816.01 270.15 17116.29 88888.00 2019-07-15 17:43:13.000 196 33815.98 270.15 17116.27 88888.00 2019-07-15 17:43:14.000 196 33815.97 270.16 17116.28 88888.00 2019-07-15 17:43:15.000 196 33815.98 270.14 17116.31 37902.03 2019-07-15 17:43:16.000 196 33815.96 270.13 17116.27 88888.00 2019-07-15 17:43:17.000 196 33815.95 270.13 17116.29 88888.00 2019-07-15 17:43:18.000 196 33815.97 270.14 17116.29 88888.00 2019-07-15 17:43:19.000 196 33815.94 270.16 17116.31 88888.00 2019-07-15 17:43:20.000 196 33815.92 270.20 17116.31 37902.09 2019-07-15 17:43:21.000 196 33815.95 270.20 17116.30 88888.00 2019-07-15 17:43:22.000 196 33815.95 270.18 17116.30 88888.00 2019-07-15 17:43:23.000 196 33815.94 270.18 17116.27 88888.00 2019-07-15 17:43:24.000 196 33815.96 270.20 17116.24 88888.00 2019-07-15 17:43:25.000 196 33815.96 270.15 17116.26 37902.06 2019-07-15 17:43:26.000 196 33815.92 270.15 17116.26 88888.00 2019-07-15 17:43:27.000 196 33815.93 270.15 17116.27 88888.00 2019-07-15 17:43:28.000 196 33815.93 270.18 17116.27 88888.00 2019-07-15 17:43:29.000 196 33815.90 270.14 17116.26 88888.00 2019-07-15 17:43:30.000 196 33815.91 270.13 17116.30 37902.08 2019-07-15 17:43:31.000 196 33815.90 270.15 17116.33 88888.00 2019-07-15 17:43:32.000 196 33815.91 270.20 17116.37 88888.00 2019-07-15 17:43:33.000 196 33815.89 270.20 17116.37 88888.00 2019-07-15 17:43:34.000 196 33815.88 270.19 17116.31 88888.00 2019-07-15 17:43:35.000 196 33815.93 270.17 17116.33 37902.04 2019-07-15 17:43:36.000 196 33815.92 270.21 17116.34 88888.00 2019-07-15 17:43:37.000 196 33815.94 270.19 17116.32 88888.00 2019-07-15 17:43:38.000 196 33815.92 270.15 17116.31 88888.00 2019-07-15 17:43:39.000 196 33815.90 270.14 17116.31 88888.00 2019-07-15 17:43:40.000 196 33815.91 270.17 17116.31 37901.95 2019-07-15 17:43:41.000 196 33815.93 270.21 17116.33 88888.00 2019-07-15 17:43:42.000 196 33815.92 270.24 17116.32 88888.00 2019-07-15 17:43:43.000 196 33815.95 270.25 17116.32 88888.00 2019-07-15 17:43:44.000 196 33815.91 270.25 17116.35 88888.00 2019-07-15 17:43:45.000 196 33815.94 270.23 17116.35 37902.02 2019-07-15 17:43:46.000 196 33815.93 270.25 17116.33 88888.00 2019-07-15 17:43:47.000 196 33815.95 270.26 17116.34 88888.00 2019-07-15 17:43:48.000 196 33815.99 270.25 17116.33 88888.00 2019-07-15 17:43:49.000 196 33815.98 270.21 17116.35 88888.00 2019-07-15 17:43:50.000 196 33815.97 270.18 17116.35 37901.99 2019-07-15 17:43:51.000 196 33816.03 270.21 17116.40 88888.00 2019-07-15 17:43:52.000 196 33816.04 270.22 17116.38 88888.00 2019-07-15 17:43:53.000 196 33816.07 270.19 17116.37 88888.00 2019-07-15 17:43:54.000 196 33816.07 270.18 17116.34 88888.00 2019-07-15 17:43:55.000 196 33816.04 270.20 17116.36 37902.02 2019-07-15 17:43:56.000 196 33816.07 270.17 17116.36 88888.00 2019-07-15 17:43:57.000 196 33816.01 270.19 17116.32 88888.00 2019-07-15 17:43:58.000 196 33816.02 270.23 17116.37 88888.00 2019-07-15 17:43:59.000 196 33816.02 270.23 17116.37 88888.00 2019-07-15 17:44:00.000 196 33816.02 270.19 17116.39 37902.04 2019-07-15 17:44:01.000 196 33816.04 270.18 17116.36 88888.00 2019-07-15 17:44:02.000 196 33816.08 270.22 17116.32 88888.00 2019-07-15 17:44:03.000 196 33816.09 270.22 17116.33 88888.00 2019-07-15 17:44:04.000 196 33816.11 270.24 17116.29 88888.00 2019-07-15 17:44:05.000 196 33816.11 270.25 17116.32 37902.09 2019-07-15 17:44:06.000 196 33816.10 270.19 17116.31 88888.00 2019-07-15 17:44:07.000 196 33816.11 270.18 17116.28 88888.00 2019-07-15 17:44:08.000 196 33816.11 270.20 17116.32 88888.00 2019-07-15 17:44:09.000 196 33816.08 270.18 17116.34 88888.00 2019-07-15 17:44:10.000 196 33816.07 270.23 17116.35 37902.12 2019-07-15 17:44:11.000 196 33816.11 270.21 17116.35 88888.00 2019-07-15 17:44:12.000 196 33816.13 270.19 17116.37 88888.00 2019-07-15 17:44:13.000 196 33816.15 270.23 17116.34 88888.00 2019-07-15 17:44:14.000 196 33816.15 270.23 17116.30 88888.00 2019-07-15 17:44:15.000 196 33816.16 270.25 17116.30 37902.20 2019-07-15 17:44:16.000 196 33816.19 270.24 17116.26 88888.00 2019-07-15 17:44:17.000 196 33816.23 270.23 17116.31 88888.00 2019-07-15 17:44:18.000 196 33816.24 270.23 17116.33 88888.00 2019-07-15 17:44:19.000 196 33816.22 270.26 17116.35 88888.00 2019-07-15 17:44:20.000 196 33816.21 270.25 17116.33 37902.20 2019-07-15 17:44:21.000 196 33816.24 270.23 17116.35 88888.00 2019-07-15 17:44:22.000 196 33816.25 270.23 17116.32 88888.00 2019-07-15 17:44:23.000 196 33816.22 270.26 17116.27 88888.00 2019-07-15 17:44:24.000 196 33816.23 270.24 17116.31 88888.00 2019-07-15 17:44:25.000 196 33816.23 270.25 17116.30 37902.27 2019-07-15 17:44:26.000 196 33816.28 270.29 17116.28 88888.00 2019-07-15 17:44:27.000 196 33816.28 270.33 17116.32 88888.00 2019-07-15 17:44:28.000 196 33816.25 270.29 17116.33 88888.00 2019-07-15 17:44:29.000 196 33816.25 270.30 17116.32 88888.00 2019-07-15 17:44:30.000 196 33816.25 270.34 17116.33 37902.24 2019-07-15 17:44:31.000 196 33816.23 270.36 17116.34 88888.00 2019-07-15 17:44:32.000 196 33816.21 270.35 17116.37 88888.00 2019-07-15 17:44:33.000 196 33816.22 270.34 17116.35 88888.00 2019-07-15 17:44:34.000 196 33816.21 270.32 17116.35 88888.00 2019-07-15 17:44:35.000 196 33816.19 270.34 17116.33 37902.23 2019-07-15 17:44:36.000 196 33816.19 270.34 17116.35 88888.00 2019-07-15 17:44:37.000 196 33816.21 270.36 17116.35 88888.00 2019-07-15 17:44:38.000 196 33816.27 270.40 17116.36 88888.00 2019-07-15 17:44:39.000 196 33816.29 270.39 17116.33 88888.00 2019-07-15 17:44:40.000 196 33816.26 270.39 17116.32 37902.30 2019-07-15 17:44:41.000 196 33816.25 270.39 17116.32 88888.00 2019-07-15 17:44:42.000 196 33816.27 270.42 17116.29 88888.00 2019-07-15 17:44:43.000 196 33816.27 270.44 17116.31 88888.00 2019-07-15 17:44:44.000 196 33816.28 270.43 17116.30 88888.00 2019-07-15 17:44:45.000 196 33816.27 270.46 17116.29 37902.32 2019-07-15 17:44:46.000 196 33816.28 270.43 17116.30 88888.00 2019-07-15 17:44:47.000 196 33816.30 270.46 17116.33 88888.00 2019-07-15 17:44:48.000 196 33816.30 270.50 17116.34 88888.00 2019-07-15 17:44:49.000 196 33816.30 270.47 17116.37 88888.00 2019-07-15 17:44:50.000 196 33816.28 270.43 17116.39 37902.23 2019-07-15 17:44:51.000 196 33816.29 270.43 17116.34 88888.00 2019-07-15 17:44:52.000 196 33816.30 270.40 17116.35 88888.00 2019-07-15 17:44:53.000 196 33816.31 270.41 17116.34 88888.00 2019-07-15 17:44:54.000 196 33816.34 270.41 17116.31 88888.00 2019-07-15 17:44:55.000 196 33816.39 270.43 17116.31 37902.35 2019-07-15 17:44:56.000 196 33816.34 270.43 17116.32 88888.00 2019-07-15 17:44:57.000 196 33816.34 270.45 17116.35 88888.00 2019-07-15 17:44:58.000 196 33816.35 270.44 17116.33 88888.00 2019-07-15 17:44:59.000 196 33816.36 270.44 17116.31 88888.00 2019-07-15 17:45:00.000 196 33816.34 270.45 17116.33 37902.35 2019-07-15 17:45:01.000 196 33816.33 270.45 17116.35 88888.00 2019-07-15 17:45:02.000 196 33816.33 270.46 17116.40 88888.00 2019-07-15 17:45:03.000 196 33816.31 270.45 17116.41 88888.00 2019-07-15 17:45:04.000 196 33816.32 270.43 17116.39 88888.00 2019-07-15 17:45:05.000 196 33816.34 270.49 17116.43 37902.35 2019-07-15 17:45:06.000 196 33816.33 270.49 17116.39 88888.00 2019-07-15 17:45:07.000 196 33816.34 270.47 17116.38 88888.00 2019-07-15 17:45:08.000 196 33816.31 270.47 17116.37 88888.00 2019-07-15 17:45:09.000 196 33816.32 270.44 17116.41 88888.00 2019-07-15 17:45:10.000 196 33816.34 270.43 17116.41 37902.42 2019-07-15 17:45:11.000 196 33816.33 270.42 17116.40 88888.00 2019-07-15 17:45:12.000 196 33816.30 270.41 17116.39 88888.00 2019-07-15 17:45:13.000 196 33816.28 270.45 17116.40 88888.00 2019-07-15 17:45:14.000 196 33816.29 270.46 17116.38 88888.00 2019-07-15 17:45:15.000 196 33816.27 270.46 17116.40 37902.34 2019-07-15 17:45:16.000 196 33816.25 270.46 17116.43 88888.00 2019-07-15 17:45:17.000 196 33816.27 270.43 17116.43 88888.00 2019-07-15 17:45:18.000 196 33816.27 270.42 17116.43 88888.00 2019-07-15 17:45:19.000 196 33816.24 270.44 17116.37 88888.00 2019-07-15 17:45:20.000 196 33816.26 270.48 17116.36 37902.38 2019-07-15 17:45:21.000 196 33816.30 270.51 17116.38 88888.00 2019-07-15 17:45:22.000 196 33816.28 270.47 17116.40 88888.00 2019-07-15 17:45:23.000 196 33816.29 270.41 17116.37 88888.00 2019-07-15 17:45:24.000 196 33816.28 270.40 17116.37 88888.00 2019-07-15 17:45:25.000 196 33816.28 270.40 17116.37 37902.33 2019-07-15 17:45:26.000 196 33816.26 270.41 17116.32 88888.00 2019-07-15 17:45:27.000 196 33816.28 270.44 17116.31 88888.00 2019-07-15 17:45:28.000 196 33816.29 270.44 17116.31 88888.00 2019-07-15 17:45:29.000 196 33816.25 270.46 17116.36 88888.00 2019-07-15 17:45:30.000 196 33816.25 270.46 17116.36 37902.36 2019-07-15 17:45:31.000 196 33816.26 270.49 17116.37 88888.00 2019-07-15 17:45:32.000 196 33816.27 270.47 17116.35 88888.00 2019-07-15 17:45:33.000 196 33816.28 270.45 17116.39 88888.00 2019-07-15 17:45:34.000 196 33816.31 270.45 17116.37 88888.00 2019-07-15 17:45:35.000 196 33816.30 270.44 17116.37 37902.32 2019-07-15 17:45:36.000 196 33816.31 270.47 17116.38 88888.00 2019-07-15 17:45:37.000 196 33816.34 270.45 17116.37 88888.00 2019-07-15 17:45:38.000 196 33816.36 270.45 17116.39 88888.00 2019-07-15 17:45:39.000 196 33816.34 270.46 17116.35 88888.00 2019-07-15 17:45:40.000 196 33816.34 270.46 17116.35 37902.35 2019-07-15 17:45:41.000 196 33816.36 270.45 17116.34 88888.00 2019-07-15 17:45:42.000 196 33816.35 270.52 17116.34 88888.00 2019-07-15 17:45:43.000 196 33816.37 270.49 17116.34 88888.00 2019-07-15 17:45:44.000 196 33816.37 270.44 17116.35 88888.00 2019-07-15 17:45:45.000 196 33816.37 270.40 17116.33 37902.35 2019-07-15 17:45:46.000 196 33816.36 270.36 17116.33 88888.00 2019-07-15 17:45:47.000 196 33816.35 270.37 17116.32 88888.00 2019-07-15 17:45:48.000 196 33816.34 270.41 17116.36 88888.00 2019-07-15 17:45:49.000 196 33816.38 270.45 17116.38 88888.00 2019-07-15 17:45:50.000 196 33816.39 270.46 17116.40 37902.38 2019-07-15 17:45:51.000 196 33816.35 270.45 17116.40 88888.00 2019-07-15 17:45:52.000 196 33816.35 270.43 17116.36 88888.00 2019-07-15 17:45:53.000 196 33816.38 270.50 17116.40 88888.00 2019-07-15 17:45:54.000 196 33816.35 270.53 17116.41 88888.00 2019-07-15 17:45:55.000 196 33816.34 270.54 17116.40 37902.44 2019-07-15 17:45:56.000 196 33816.36 270.54 17116.41 88888.00 2019-07-15 17:45:57.000 196 33816.38 270.52 17116.42 88888.00 2019-07-15 17:45:58.000 196 33816.41 270.52 17116.43 88888.00 2019-07-15 17:45:59.000 196 33816.40 270.50 17116.40 88888.00 2019-07-15 17:46:00.000 196 33816.36 270.49 17116.38 37902.48 2019-07-15 17:46:01.000 196 33816.37 270.51 17116.39 88888.00 2019-07-15 17:46:02.000 196 33816.37 270.52 17116.37 88888.00 2019-07-15 17:46:03.000 196 33816.44 270.52 17116.40 88888.00 2019-07-15 17:46:04.000 196 33816.41 270.49 17116.44 88888.00 2019-07-15 17:46:05.000 196 33816.43 270.52 17116.42 37902.52 2019-07-15 17:46:06.000 196 33816.48 270.54 17116.46 88888.00 2019-07-15 17:46:07.000 196 33816.47 270.54 17116.43 88888.00 2019-07-15 17:46:08.000 196 33816.48 270.47 17116.40 88888.00 2019-07-15 17:46:09.000 196 33816.43 270.48 17116.36 88888.00 2019-07-15 17:46:10.000 196 33816.46 270.49 17116.35 37902.51 2019-07-15 17:46:11.000 196 33816.47 270.47 17116.40 88888.00 2019-07-15 17:46:12.000 196 33816.47 270.45 17116.41 88888.00 2019-07-15 17:46:13.000 196 33816.50 270.47 17116.42 88888.00 2019-07-15 17:46:14.000 196 33816.46 270.46 17116.45 88888.00 2019-07-15 17:46:15.000 196 33816.49 270.45 17116.46 37902.52 2019-07-15 17:46:16.000 196 33816.48 270.48 17116.46 88888.00 2019-07-15 17:46:17.000 196 33816.54 270.48 17116.47 88888.00 2019-07-15 17:46:18.000 196 33816.54 270.50 17116.46 88888.00 2019-07-15 17:46:19.000 196 33816.50 270.48 17116.42 88888.00 2019-07-15 17:46:20.000 196 33816.48 270.49 17116.46 37902.55 2019-07-15 17:46:21.000 196 33816.50 270.49 17116.48 88888.00 2019-07-15 17:46:22.000 196 33816.45 270.48 17116.49 88888.00 2019-07-15 17:46:23.000 196 33816.44 270.49 17116.52 88888.00 2019-07-15 17:46:24.000 196 33816.47 270.52 17116.52 88888.00 2019-07-15 17:46:25.000 196 33816.49 270.55 17116.50 37902.50 2019-07-15 17:46:26.000 196 33816.50 270.54 17116.50 88888.00 2019-07-15 17:46:27.000 196 33816.50 270.51 17116.50 88888.00 2019-07-15 17:46:28.000 196 33816.50 270.50 17116.51 88888.00 2019-07-15 17:46:29.000 196 33816.47 270.51 17116.53 88888.00 2019-07-15 17:46:30.000 196 33816.44 270.53 17116.54 37902.53 2019-07-15 17:46:31.000 196 33816.41 270.54 17116.55 88888.00 2019-07-15 17:46:32.000 196 33816.41 270.53 17116.57 88888.00 2019-07-15 17:46:33.000 196 33816.40 270.58 17116.55 88888.00 2019-07-15 17:46:34.000 196 33816.38 270.58 17116.51 88888.00 2019-07-15 17:46:35.000 196 33816.39 270.55 17116.47 37902.44 2019-07-15 17:46:36.000 196 33816.42 270.62 17116.46 88888.00 2019-07-15 17:46:37.000 196 33816.45 270.61 17116.47 88888.00 2019-07-15 17:46:38.000 196 33816.46 270.60 17116.51 88888.00 2019-07-15 17:46:39.000 196 33816.42 270.59 17116.53 88888.00 2019-07-15 17:46:40.000 196 33816.40 270.60 17116.52 37902.49 2019-07-15 17:46:41.000 196 33816.39 270.56 17116.47 88888.00 2019-07-15 17:46:42.000 196 33816.39 270.51 17116.48 88888.00 2019-07-15 17:46:43.000 196 33816.37 270.51 17116.55 88888.00 2019-07-15 17:46:44.000 196 33816.37 270.52 17116.54 88888.00 2019-07-15 17:46:45.000 196 33816.36 270.48 17116.52 37902.42 2019-07-15 17:46:46.000 196 33816.34 270.51 17116.54 88888.00 2019-07-15 17:46:47.000 196 33816.32 270.58 17116.54 88888.00 2019-07-15 17:46:48.000 196 33816.28 270.56 17116.52 88888.00 2019-07-15 17:46:49.000 196 33816.25 270.53 17116.57 88888.00 2019-07-15 17:46:50.000 196 33816.24 270.57 17116.57 37902.45 2019-07-15 17:46:51.000 196 33816.24 270.60 17116.55 88888.00 2019-07-15 17:46:52.000 196 33816.23 270.62 17116.54 88888.00 2019-07-15 17:46:53.000 196 33816.23 270.64 17116.58 88888.00 2019-07-15 17:46:54.000 196 33816.29 270.62 17116.63 88888.00 2019-07-15 17:46:55.000 196 33816.29 270.58 17116.59 37902.36 2019-07-15 17:46:56.000 196 33816.25 270.58 17116.59 88888.00 2019-07-15 17:46:57.000 196 33816.25 270.58 17116.62 88888.00 2019-07-15 17:46:58.000 196 33816.26 270.59 17116.61 88888.00 2019-07-15 17:46:59.000 196 33816.31 270.56 17116.58 88888.00 2019-07-15 17:47:00.000 196 33816.30 270.52 17116.55 37902.38 2019-07-15 17:47:01.000 196 33816.27 270.54 17116.58 88888.00 2019-07-15 17:47:02.000 196 33816.27 270.55 17116.56 88888.00 2019-07-15 17:47:03.000 196 33816.24 270.57 17116.55 88888.00 2019-07-15 17:47:04.000 196 33816.28 270.55 17116.53 88888.00 2019-07-15 17:47:05.000 196 33816.29 270.56 17116.53 37902.22 2019-07-15 17:47:06.000 196 33816.25 270.55 17116.51 88888.00 2019-07-15 17:47:07.000 196 33816.26 270.51 17116.53 88888.00 2019-07-15 17:47:08.000 196 33816.25 270.51 17116.55 88888.00 2019-07-15 17:47:09.000 196 33816.25 270.56 17116.56 88888.00 2019-07-15 17:47:10.000 196 33816.24 270.57 17116.59 37902.25 2019-07-15 17:47:11.000 196 33816.20 270.56 17116.58 88888.00 2019-07-15 17:47:12.000 196 33816.19 270.55 17116.54 88888.00 2019-07-15 17:47:13.000 196 33816.17 270.59 17116.55 88888.00 2019-07-15 17:47:14.000 196 33816.21 270.57 17116.59 88888.00 2019-07-15 17:47:15.000 196 33816.18 270.60 17116.61 37902.31 2019-07-15 17:47:16.000 196 33816.13 270.56 17116.61 88888.00 2019-07-15 17:47:17.000 196 33816.14 270.57 17116.60 88888.00 2019-07-15 17:47:18.000 196 33816.15 270.63 17116.59 88888.00 2019-07-15 17:47:19.000 196 33816.21 270.64 17116.56 88888.00 2019-07-15 17:47:20.000 196 33816.22 270.62 17116.53 37902.32 2019-07-15 17:47:21.000 196 33816.24 270.64 17116.53 88888.00 2019-07-15 17:47:22.000 196 33816.21 270.63 17116.54 88888.00 2019-07-15 17:47:23.000 196 33816.20 270.62 17116.58 88888.00 2019-07-15 17:47:24.000 196 33816.20 270.63 17116.59 88888.00 2019-07-15 17:47:25.000 196 33816.15 270.67 17116.56 37902.23 2019-07-15 17:47:26.000 196 33816.18 270.63 17116.53 88888.00 2019-07-15 17:47:27.000 196 33816.19 270.62 17116.55 88888.00 2019-07-15 17:47:28.000 196 33816.20 270.64 17116.53 88888.00 2019-07-15 17:47:29.000 196 33816.19 270.63 17116.55 88888.00 2019-07-15 17:47:30.000 196 33816.21 270.60 17116.55 37902.32 2019-07-15 17:47:31.000 196 33816.21 270.58 17116.54 88888.00 2019-07-15 17:47:32.000 196 33816.22 270.62 17116.55 88888.00 2019-07-15 17:47:33.000 196 33816.19 270.61 17116.55 88888.00 2019-07-15 17:47:34.000 196 33816.18 270.61 17116.55 88888.00 2019-07-15 17:47:35.000 196 33816.17 270.67 17116.56 37902.34 2019-07-15 17:47:36.000 196 33816.18 270.67 17116.57 88888.00 2019-07-15 17:47:37.000 196 33816.19 270.67 17116.55 88888.00 2019-07-15 17:47:38.000 196 33816.17 270.71 17116.60 88888.00 2019-07-15 17:47:39.000 196 33816.16 270.68 17116.61 88888.00 2019-07-15 17:47:40.000 196 33816.15 270.67 17116.59 37902.35 2019-07-15 17:47:41.000 196 33816.19 270.68 17116.57 88888.00 2019-07-15 17:47:42.000 196 33816.20 270.72 17116.59 88888.00 2019-07-15 17:47:43.000 196 33816.18 270.75 17116.60 88888.00 2019-07-15 17:47:44.000 196 33816.16 270.69 17116.56 88888.00 2019-07-15 17:47:45.000 196 33816.14 270.68 17116.57 37902.29 2019-07-15 17:47:46.000 196 33816.18 270.68 17116.61 88888.00 2019-07-15 17:47:47.000 196 33816.14 270.70 17116.60 88888.00 2019-07-15 17:47:48.000 196 33816.12 270.74 17116.56 88888.00 2019-07-15 17:47:49.000 196 33816.10 270.74 17116.56 88888.00 2019-07-15 17:47:50.000 196 33816.12 270.78 17116.58 37902.28 2019-07-15 17:47:51.000 196 33816.11 270.80 17116.58 88888.00 2019-07-15 17:47:52.000 196 33816.08 270.82 17116.57 88888.00 2019-07-15 17:47:53.000 196 33816.03 270.80 17116.53 88888.00 2019-07-15 17:47:54.000 196 33816.08 270.79 17116.54 88888.00 2019-07-15 17:47:55.000 196 33816.11 270.79 17116.60 37902.27 2019-07-15 17:47:56.000 196 33816.09 270.79 17116.61 88888.00 2019-07-15 17:47:57.000 196 33816.08 270.79 17116.61 88888.00 2019-07-15 17:47:58.000 196 33816.08 270.81 17116.60 88888.00 2019-07-15 17:47:59.000 196 33816.06 270.80 17116.60 88888.00 2019-07-15 17:48:00.000 196 33816.07 270.83 17116.59 37902.20 2019-07-15 17:48:01.000 196 33816.09 270.80 17116.61 88888.00 2019-07-15 17:48:02.000 196 33816.09 270.78 17116.63 88888.00 2019-07-15 17:48:03.000 196 33816.09 270.78 17116.63 88888.00 2019-07-15 17:48:04.000 196 33816.04 270.78 17116.57 88888.00 2019-07-15 17:48:05.000 196 33816.05 270.82 17116.56 37902.24 2019-07-15 17:48:06.000 196 33816.08 270.86 17116.53 88888.00 2019-07-15 17:48:07.000 196 33816.08 270.90 17116.56 88888.00 2019-07-15 17:48:08.000 196 33816.04 270.88 17116.58 88888.00 2019-07-15 17:48:09.000 196 33816.03 270.85 17116.59 88888.00 2019-07-15 17:48:10.000 196 33816.03 270.83 17116.56 37902.18 2019-07-15 17:48:11.000 196 33816.04 270.77 17116.58 88888.00 2019-07-15 17:48:12.000 196 33816.07 270.77 17116.60 88888.00 2019-07-15 17:48:13.000 196 33816.07 270.82 17116.62 88888.00 2019-07-15 17:48:14.000 196 33816.05 270.82 17116.64 88888.00 2019-07-15 17:48:15.000 196 33816.02 270.83 17116.63 37902.12 2019-07-15 17:48:16.000 196 33815.98 270.84 17116.61 88888.00 2019-07-15 17:48:17.000 196 33815.97 270.83 17116.66 88888.00 2019-07-15 17:48:18.000 196 33815.95 270.81 17116.66 88888.00 2019-07-15 17:48:19.000 196 33815.97 270.83 17116.69 88888.00 2019-07-15 17:48:20.000 196 33815.94 270.80 17116.69 37902.11 2019-07-15 17:48:21.000 196 33815.90 270.75 17116.69 88888.00 2019-07-15 17:48:22.000 196 33815.93 270.75 17116.67 88888.00 2019-07-15 17:48:23.000 196 33815.91 270.75 17116.66 88888.00 2019-07-15 17:48:24.000 196 33815.92 270.78 17116.62 88888.00 2019-07-15 17:48:25.000 196 33815.92 270.79 17116.66 37902.07 2019-07-15 17:48:26.000 196 33815.93 270.81 17116.69 88888.00 2019-07-15 17:48:27.000 196 33815.92 270.77 17116.65 88888.00 2019-07-15 17:48:28.000 196 33815.89 270.78 17116.64 88888.00 2019-07-15 17:48:29.000 196 33815.88 270.81 17116.66 88888.00 2019-07-15 17:48:30.000 196 33815.89 270.84 17116.67 37902.02 2019-07-15 17:48:31.000 196 33815.88 270.84 17116.65 88888.00 2019-07-15 17:48:32.000 196 33815.89 270.84 17116.68 88888.00 2019-07-15 17:48:33.000 196 33815.93 270.83 17116.70 88888.00 2019-07-15 17:48:34.000 196 33815.92 270.81 17116.68 88888.00 2019-07-15 17:48:35.000 196 33815.93 270.81 17116.69 37902.11 2019-07-15 17:48:36.000 196 33815.95 270.84 17116.66 88888.00 2019-07-15 17:48:37.000 196 33815.96 270.84 17116.64 88888.00 2019-07-15 17:48:38.000 196 33815.94 270.84 17116.62 88888.00 2019-07-15 17:48:39.000 196 33815.94 270.84 17116.63 88888.00 2019-07-15 17:48:40.000 196 33815.96 270.87 17116.63 37902.08 2019-07-15 17:48:41.000 196 33815.96 270.90 17116.63 88888.00 2019-07-15 17:48:42.000 196 33815.96 270.91 17116.65 88888.00 2019-07-15 17:48:43.000 196 33815.93 270.89 17116.66 88888.00 2019-07-15 17:48:44.000 196 33815.94 270.87 17116.67 88888.00 2019-07-15 17:48:45.000 196 33815.96 270.88 17116.69 37902.11 2019-07-15 17:48:46.000 196 33815.94 270.90 17116.70 88888.00 2019-07-15 17:48:47.000 196 33815.94 270.90 17116.67 88888.00 2019-07-15 17:48:48.000 196 33815.97 270.91 17116.67 88888.00 2019-07-15 17:48:49.000 196 33816.02 270.91 17116.67 88888.00 2019-07-15 17:48:50.000 196 33816.01 270.90 17116.65 37902.12 2019-07-15 17:48:51.000 196 33815.99 270.89 17116.63 88888.00 2019-07-15 17:48:52.000 196 33815.98 270.88 17116.66 88888.00 2019-07-15 17:48:53.000 196 33815.99 270.87 17116.64 88888.00 2019-07-15 17:48:54.000 196 33816.00 270.85 17116.62 88888.00 2019-07-15 17:48:55.000 196 33815.96 270.84 17116.64 37902.13 2019-07-15 17:48:56.000 196 33815.99 270.85 17116.60 88888.00 2019-07-15 17:48:57.000 196 33815.99 270.91 17116.63 88888.00 2019-07-15 17:48:58.000 196 33815.99 270.93 17116.66 88888.00 2019-07-15 17:48:59.000 196 33816.00 270.91 17116.72 88888.00 2019-07-15 17:49:00.000 196 33816.06 270.89 17116.72 37902.07 2019-07-15 17:49:01.000 196 33816.04 270.89 17116.69 88888.00 2019-07-15 17:49:02.000 196 33816.01 270.90 17116.67 88888.00 2019-07-15 17:49:03.000 196 33815.95 270.92 17116.69 88888.00 2019-07-15 17:49:04.000 196 33815.99 270.95 17116.67 88888.00 2019-07-15 17:49:05.000 196 33816.02 270.95 17116.67 37902.12 2019-07-15 17:49:06.000 196 33816.01 270.95 17116.61 88888.00 2019-07-15 17:49:07.000 196 33816.01 270.93 17116.64 88888.00 2019-07-15 17:49:08.000 196 33816.00 270.90 17116.61 88888.00 2019-07-15 17:49:09.000 196 33815.98 270.91 17116.61 88888.00 2019-07-15 17:49:10.000 196 33815.96 270.93 17116.64 37902.10 2019-07-15 17:49:11.000 196 33815.97 270.91 17116.65 88888.00 2019-07-15 17:49:12.000 196 33815.97 270.89 17116.64 88888.00 2019-07-15 17:49:13.000 196 33815.95 270.83 17116.61 88888.00 2019-07-15 17:49:14.000 196 33815.91 270.87 17116.66 88888.00 2019-07-15 17:49:15.000 196 33815.92 270.93 17116.69 37902.16 2019-07-15 17:49:16.000 196 33815.94 270.95 17116.61 88888.00 2019-07-15 17:49:17.000 196 33815.93 270.96 17116.63 88888.00 2019-07-15 17:49:18.000 196 33815.94 270.97 17116.62 88888.00 2019-07-15 17:49:19.000 196 33815.91 270.94 17116.63 88888.00 2019-07-15 17:49:20.000 196 33815.92 270.93 17116.64 37902.11 2019-07-15 17:49:21.000 196 33815.92 270.96 17116.65 88888.00 2019-07-15 17:49:22.000 196 33815.91 270.96 17116.63 88888.00 2019-07-15 17:49:23.000 196 33815.91 270.94 17116.66 88888.00 2019-07-15 17:49:24.000 196 33815.89 270.97 17116.67 88888.00 2019-07-15 17:49:25.000 196 33815.89 270.97 17116.69 37902.02 2019-07-15 17:49:26.000 196 33815.88 270.95 17116.69 88888.00 2019-07-15 17:49:27.000 196 33815.89 270.95 17116.70 88888.00 2019-07-15 17:49:28.000 196 33815.87 270.90 17116.71 88888.00 2019-07-15 17:49:29.000 196 33815.86 270.86 17116.72 88888.00 2019-07-15 17:49:30.000 196 33815.88 270.84 17116.72 37902.09 2019-07-15 17:49:31.000 196 33815.85 270.85 17116.71 88888.00 2019-07-15 17:49:32.000 196 33815.85 270.85 17116.69 88888.00 2019-07-15 17:49:33.000 196 33815.82 270.84 17116.66 88888.00 2019-07-15 17:49:34.000 196 33815.82 270.87 17116.69 88888.00 2019-07-15 17:49:35.000 196 33815.80 270.87 17116.72 37902.05 2019-07-15 17:49:36.000 196 33815.79 270.88 17116.71 88888.00 2019-07-15 17:49:37.000 196 33815.80 270.88 17116.71 88888.00 2019-07-15 17:49:38.000 196 33815.82 270.86 17116.75 88888.00 2019-07-15 17:49:39.000 196 33815.83 270.87 17116.74 88888.00 2019-07-15 17:49:40.000 196 33815.84 270.84 17116.69 37902.08 2019-07-15 17:49:41.000 196 33815.81 270.85 17116.71 88888.00 2019-07-15 17:49:42.000 196 33815.85 270.85 17116.71 88888.00 2019-07-15 17:49:43.000 196 33815.85 270.87 17116.72 88888.00 2019-07-15 17:49:44.000 196 33815.84 270.84 17116.74 88888.00 2019-07-15 17:49:45.000 196 33815.82 270.86 17116.73 37902.07 2019-07-15 17:49:46.000 196 33815.78 270.92 17116.72 88888.00 2019-07-15 17:49:47.000 196 33815.83 270.93 17116.70 88888.00 2019-07-15 17:49:48.000 196 33815.81 270.94 17116.69 88888.00 2019-07-15 17:49:49.000 196 33815.84 270.93 17116.71 88888.00 2019-07-15 17:49:50.000 196 33815.86 270.93 17116.72 37901.98 2019-07-15 17:49:51.000 196 33815.85 270.94 17116.74 88888.00 2019-07-15 17:49:52.000 196 33815.81 270.95 17116.72 88888.00 2019-07-15 17:49:53.000 196 33815.80 270.93 17116.68 88888.00 2019-07-15 17:49:54.000 196 33815.84 270.95 17116.69 88888.00 2019-07-15 17:49:55.000 196 33815.88 270.93 17116.71 37902.05 2019-07-15 17:49:56.000 196 33815.85 270.93 17116.70 88888.00 2019-07-15 17:49:57.000 196 33815.82 270.93 17116.73 88888.00 2019-07-15 17:49:58.000 196 33815.80 270.97 17116.74 88888.00 2019-07-15 17:49:59.000 196 33815.83 270.99 17116.78 88888.00 2019-07-15 17:50:00.000 196 33815.85 270.98 17116.76 37902.07 2019-07-15 17:50:01.000 196 33815.86 270.98 17116.69 88888.00 2019-07-15 17:50:02.000 196 33815.87 270.96 17116.69 88888.00 2019-07-15 17:50:03.000 196 33815.86 270.96 17116.71 88888.00 2019-07-15 17:50:04.000 196 33815.83 270.97 17116.74 88888.00 2019-07-15 17:50:05.000 196 33815.83 270.96 17116.75 37901.99 2019-07-15 17:50:06.000 196 33815.82 270.96 17116.72 88888.00 2019-07-15 17:50:07.000 196 33815.80 270.94 17116.72 88888.00 2019-07-15 17:50:08.000 196 33815.81 270.94 17116.72 88888.00 2019-07-15 17:50:09.000 196 33815.81 270.93 17116.72 88888.00 2019-07-15 17:50:10.000 196 33815.80 270.94 17116.72 37902.10 2019-07-15 17:50:11.000 196 33815.81 270.96 17116.73 88888.00 2019-07-15 17:50:12.000 196 33815.80 271.01 17116.78 88888.00 2019-07-15 17:50:13.000 196 33815.84 271.05 17116.76 88888.00 2019-07-15 17:50:14.000 196 33815.88 271.00 17116.73 88888.00 2019-07-15 17:50:15.000 196 33815.91 270.97 17116.76 37901.97 2019-07-15 17:50:16.000 196 33815.88 270.97 17116.77 88888.00 2019-07-15 17:50:17.000 196 33815.89 270.99 17116.81 88888.00 2019-07-15 17:50:18.000 196 33815.86 271.03 17116.80 88888.00 2019-07-15 17:50:19.000 196 33815.87 271.04 17116.80 88888.00 2019-07-15 17:50:20.000 196 33815.86 271.02 17116.77 37902.06 2019-07-15 17:50:21.000 196 33815.84 271.04 17116.76 88888.00 2019-07-15 17:50:22.000 196 33815.87 271.07 17116.78 88888.00 2019-07-15 17:50:23.000 196 33815.88 271.07 17116.80 88888.00 2019-07-15 17:50:24.000 196 33815.88 271.13 17116.79 88888.00 2019-07-15 17:50:25.000 196 33815.88 271.10 17116.75 37902.11 2019-07-15 17:50:26.000 196 33815.85 271.07 17116.75 88888.00 2019-07-15 17:50:27.000 196 33815.85 271.06 17116.73 88888.00 2019-07-15 17:50:28.000 196 33815.84 271.10 17116.73 88888.00 2019-07-15 17:50:29.000 196 33815.83 271.09 17116.71 88888.00 2019-07-15 17:50:30.000 196 33815.86 271.08 17116.72 37902.06 2019-07-15 17:50:31.000 196 33815.86 271.11 17116.74 88888.00 2019-07-15 17:50:32.000 196 33815.84 271.12 17116.72 88888.00 2019-07-15 17:50:33.000 196 33815.87 271.13 17116.74 88888.00 2019-07-15 17:50:34.000 196 33815.84 271.13 17116.74 88888.00 2019-07-15 17:50:35.000 196 33815.82 271.12 17116.70 37902.09 2019-07-15 17:50:36.000 196 33815.83 271.12 17116.76 88888.00 2019-07-15 17:50:37.000 196 33815.80 271.12 17116.79 88888.00 2019-07-15 17:50:38.000 196 33815.75 271.13 17116.79 88888.00 2019-07-15 17:50:39.000 196 33815.76 271.12 17116.80 88888.00 2019-07-15 17:50:40.000 196 33815.75 271.16 17116.79 37901.98 2019-07-15 17:50:41.000 196 33815.77 271.13 17116.76 88888.00 2019-07-15 17:50:42.000 196 33815.75 271.12 17116.79 88888.00 2019-07-15 17:50:43.000 196 33815.73 271.12 17116.84 88888.00 2019-07-15 17:50:44.000 196 33815.73 271.11 17116.82 88888.00 2019-07-15 17:50:45.000 196 33815.73 271.11 17116.84 37901.99 2019-07-15 17:50:46.000 196 33815.79 271.07 17116.82 88888.00 2019-07-15 17:50:47.000 196 33815.81 271.04 17116.79 88888.00 2019-07-15 17:50:48.000 196 33815.78 271.04 17116.78 88888.00 2019-07-15 17:50:49.000 196 33815.79 271.10 17116.75 88888.00 2019-07-15 17:50:50.000 196 33815.76 271.08 17116.73 37901.99 2019-07-15 17:50:51.000 196 33815.75 271.09 17116.72 88888.00 2019-07-15 17:50:52.000 196 33815.73 271.13 17116.76 88888.00 2019-07-15 17:50:53.000 196 33815.70 271.09 17116.78 88888.00 2019-07-15 17:50:54.000 196 33815.71 271.08 17116.78 88888.00 2019-07-15 17:50:55.000 196 33815.76 271.11 17116.81 37901.88 2019-07-15 17:50:56.000 196 33815.76 271.13 17116.84 88888.00 2019-07-15 17:50:57.000 196 33815.75 271.13 17116.86 88888.00 2019-07-15 17:50:58.000 196 33815.75 271.13 17116.85 88888.00 2019-07-15 17:50:59.000 196 33815.79 271.14 17116.83 88888.00 2019-07-15 17:51:00.000 196 33815.79 271.15 17116.78 37902.02 2019-07-15 17:51:01.000 196 33815.77 271.09 17116.80 88888.00 2019-07-15 17:51:02.000 196 33815.76 271.09 17116.79 88888.00 2019-07-15 17:51:03.000 196 33815.77 271.12 17116.78 88888.00 2019-07-15 17:51:04.000 196 33815.77 271.13 17116.76 88888.00 2019-07-15 17:51:05.000 196 33815.79 271.19 17116.81 37901.92 2019-07-15 17:51:06.000 196 33815.83 271.16 17116.80 88888.00 2019-07-15 17:51:07.000 196 33815.81 271.13 17116.81 88888.00 2019-07-15 17:51:08.000 196 33815.74 271.16 17116.81 88888.00 2019-07-15 17:51:09.000 196 33815.77 271.13 17116.81 88888.00 2019-07-15 17:51:10.000 196 33815.79 271.10 17116.82 37902.02 2019-07-15 17:51:11.000 196 33815.78 271.09 17116.79 88888.00 2019-07-15 17:51:12.000 196 33815.80 271.12 17116.78 88888.00 2019-07-15 17:51:13.000 196 33815.82 271.11 17116.78 88888.00 2019-07-15 17:51:14.000 196 33815.79 271.05 17116.76 88888.00 2019-07-15 17:51:15.000 196 33815.80 271.07 17116.77 37901.99 2019-07-15 17:51:16.000 196 33815.83 271.07 17116.79 88888.00 2019-07-15 17:51:17.000 196 33815.85 271.11 17116.75 88888.00 2019-07-15 17:51:18.000 196 33815.80 271.14 17116.78 88888.00 2019-07-15 17:51:19.000 196 33815.81 271.15 17116.83 88888.00 2019-07-15 17:51:20.000 196 33815.80 271.15 17116.82 37902.05 2019-07-15 17:51:21.000 196 33815.84 271.13 17116.79 88888.00 2019-07-15 17:51:22.000 196 33815.83 271.14 17116.79 88888.00 2019-07-15 17:51:23.000 196 33815.83 271.14 17116.80 88888.00 2019-07-15 17:51:24.000 196 33815.85 271.13 17116.78 88888.00 2019-07-15 17:51:25.000 196 33815.86 271.10 17116.83 37902.02 2019-07-15 17:51:26.000 196 33815.88 271.09 17116.79 88888.00 2019-07-15 17:51:27.000 196 33815.87 271.13 17116.81 88888.00 2019-07-15 17:51:28.000 196 33815.90 271.13 17116.82 88888.00 2019-07-15 17:51:29.000 196 33815.97 271.16 17116.77 88888.00 2019-07-15 17:51:30.000 196 33815.95 271.12 17116.78 37902.08 2019-07-15 17:51:31.000 196 33815.93 271.12 17116.79 88888.00 2019-07-15 17:51:32.000 196 33815.91 271.11 17116.81 88888.00 2019-07-15 17:51:33.000 196 33815.94 271.15 17116.79 88888.00 2019-07-15 17:51:34.000 196 33815.96 271.17 17116.81 88888.00 2019-07-15 17:51:35.000 196 33815.97 271.20 17116.80 37902.18 2019-07-15 17:51:36.000 196 33815.98 271.21 17116.81 88888.00 2019-07-15 17:51:37.000 196 33815.96 271.18 17116.80 88888.00 2019-07-15 17:51:38.000 196 33816.01 271.16 17116.79 88888.00 2019-07-15 17:51:39.000 196 33816.07 271.16 17116.81 88888.00 2019-07-15 17:51:40.000 196 33816.09 271.18 17116.84 37902.27 2019-07-15 17:51:41.000 196 33816.07 271.20 17116.86 88888.00 2019-07-15 17:51:42.000 196 33816.07 271.22 17116.83 88888.00 2019-07-15 17:51:43.000 196 33816.05 271.19 17116.78 88888.00 2019-07-15 17:51:44.000 196 33816.08 271.18 17116.76 88888.00 2019-07-15 17:51:45.000 196 33816.06 271.16 17116.77 37902.30 2019-07-15 17:51:46.000 196 33816.08 271.15 17116.80 88888.00 2019-07-15 17:51:47.000 196 33816.09 271.14 17116.79 88888.00 2019-07-15 17:51:48.000 196 33816.11 271.15 17116.77 88888.00 2019-07-15 17:51:49.000 196 33816.14 271.21 17116.81 88888.00 2019-07-15 17:51:50.000 196 33816.12 271.22 17116.80 37902.21 2019-07-15 17:51:51.000 196 33816.07 271.23 17116.80 88888.00 2019-07-15 17:51:52.000 196 33816.04 271.26 17116.79 88888.00 2019-07-15 17:51:53.000 196 33816.06 271.26 17116.76 88888.00 2019-07-15 17:51:54.000 196 33816.09 271.23 17116.76 88888.00 2019-07-15 17:51:55.000 196 33816.13 271.24 17116.76 37902.31 2019-07-15 17:51:56.000 196 33816.16 271.26 17116.79 88888.00 2019-07-15 17:51:57.000 196 33816.16 271.26 17116.85 88888.00 2019-07-15 17:51:58.000 196 33816.15 271.27 17116.85 88888.00 2019-07-15 17:51:59.000 196 33816.11 271.28 17116.83 88888.00 2019-07-15 17:52:00.000 196 33816.12 271.24 17116.82 37902.32 2019-07-15 17:52:01.000 196 33816.14 271.28 17116.82 88888.00 2019-07-15 17:52:02.000 196 33816.10 271.30 17116.83 88888.00 2019-07-15 17:52:03.000 196 33816.11 271.28 17116.82 88888.00 2019-07-15 17:52:04.000 196 33816.14 271.24 17116.78 88888.00 2019-07-15 17:52:05.000 196 33816.13 271.21 17116.80 37902.30 2019-07-15 17:52:06.000 196 33816.09 271.22 17116.81 88888.00 2019-07-15 17:52:07.000 196 33816.06 271.23 17116.83 88888.00 2019-07-15 17:52:08.000 196 33816.07 271.27 17116.81 88888.00 2019-07-15 17:52:09.000 196 33816.07 271.25 17116.83 88888.00 2019-07-15 17:52:10.000 196 33816.03 271.24 17116.84 37902.38 2019-07-15 17:52:11.000 196 33816.04 271.23 17116.84 88888.00 2019-07-15 17:52:12.000 196 33816.07 271.24 17116.88 88888.00 2019-07-15 17:52:13.000 196 33816.08 271.28 17116.94 88888.00 2019-07-15 17:52:14.000 196 33816.08 271.29 17116.95 88888.00 2019-07-15 17:52:15.000 196 33816.10 271.26 17116.91 37902.31 2019-07-15 17:52:16.000 196 33816.10 271.27 17116.91 88888.00 2019-07-15 17:52:17.000 196 33816.07 271.27 17116.88 88888.00 2019-07-15 17:52:18.000 196 33816.04 271.24 17116.86 88888.00 2019-07-15 17:52:19.000 196 33816.07 271.25 17116.88 88888.00 2019-07-15 17:52:20.000 196 33816.11 271.26 17116.88 37902.32 2019-07-15 17:52:21.000 196 33816.07 271.29 17116.91 88888.00 2019-07-15 17:52:22.000 196 33816.08 271.28 17116.89 88888.00 2019-07-15 17:52:23.000 196 33816.11 271.30 17116.92 88888.00 2019-07-15 17:52:24.000 196 33816.06 271.27 17116.87 88888.00 2019-07-15 17:52:25.000 196 33816.05 271.25 17116.84 37902.27 2019-07-15 17:52:26.000 196 33816.07 271.26 17116.86 88888.00 2019-07-15 17:52:27.000 196 33816.05 271.27 17116.88 88888.00 2019-07-15 17:52:28.000 196 33816.06 271.25 17116.85 88888.00 2019-07-15 17:52:29.000 196 33816.07 271.24 17116.84 88888.00 2019-07-15 17:52:30.000 196 33816.02 271.27 17116.83 37902.33 2019-07-15 17:52:31.000 196 33816.04 271.30 17116.83 88888.00 2019-07-15 17:52:32.000 196 33816.03 271.29 17116.86 88888.00 2019-07-15 17:52:33.000 196 33816.04 271.28 17116.90 88888.00 2019-07-15 17:52:34.000 196 33816.04 271.28 17116.87 88888.00 2019-07-15 17:52:35.000 196 33816.04 271.31 17116.87 37902.28 2019-07-15 17:52:36.000 196 33816.04 271.34 17116.85 88888.00 2019-07-15 17:52:37.000 196 33816.04 271.35 17116.89 88888.00 2019-07-15 17:52:38.000 196 33816.00 271.36 17116.88 88888.00 2019-07-15 17:52:39.000 196 33816.02 271.35 17116.89 88888.00 2019-07-15 17:52:40.000 196 33816.02 271.33 17116.90 37902.22 2019-07-15 17:52:41.000 196 33816.00 271.33 17116.94 88888.00 2019-07-15 17:52:42.000 196 33816.00 271.39 17116.97 88888.00 2019-07-15 17:52:43.000 196 33816.05 271.39 17116.98 88888.00 2019-07-15 17:52:44.000 196 33816.04 271.33 17116.98 88888.00 2019-07-15 17:52:45.000 196 33816.05 271.28 17116.93 37902.26 2019-07-15 17:52:46.000 196 33816.01 271.30 17116.92 88888.00 2019-07-15 17:52:47.000 196 33815.96 271.31 17116.93 88888.00 2019-07-15 17:52:48.000 196 33815.97 271.31 17116.91 88888.00 2019-07-15 17:52:49.000 196 33815.95 271.31 17116.90 88888.00 2019-07-15 17:52:50.000 196 33815.94 271.29 17116.90 37902.24 2019-07-15 17:52:51.000 196 33815.94 271.34 17116.89 88888.00 2019-07-15 17:52:52.000 196 33815.92 271.33 17116.84 88888.00 2019-07-15 17:52:53.000 196 33815.92 271.33 17116.86 88888.00 2019-07-15 17:52:54.000 196 33815.93 271.35 17116.89 88888.00 2019-07-15 17:52:55.000 196 33815.92 271.35 17116.89 37902.12 2019-07-15 17:52:56.000 196 33815.90 271.31 17116.92 88888.00 2019-07-15 17:52:57.000 196 33815.88 271.31 17116.89 88888.00 2019-07-15 17:52:58.000 196 33815.90 271.32 17116.90 88888.00 2019-07-15 17:52:59.000 196 33815.90 271.31 17116.88 88888.00 2019-07-15 17:53:00.000 196 33815.91 271.33 17116.86 37902.16 2019-07-15 17:53:01.000 196 33815.91 271.34 17116.87 88888.00 2019-07-15 17:53:02.000 196 33815.90 271.33 17116.88 88888.00 2019-07-15 17:53:03.000 196 33815.91 271.32 17116.88 88888.00 2019-07-15 17:53:04.000 196 33815.95 271.36 17116.90 88888.00 2019-07-15 17:53:05.000 196 33815.94 271.33 17116.91 37902.15 2019-07-15 17:53:06.000 196 33815.94 271.33 17116.92 88888.00 2019-07-15 17:53:07.000 196 33815.93 271.34 17116.92 88888.00 2019-07-15 17:53:08.000 196 33815.87 271.34 17116.93 88888.00 2019-07-15 17:53:09.000 196 33815.87 271.34 17116.89 88888.00 2019-07-15 17:53:10.000 196 33815.86 271.37 17116.88 37902.15 2019-07-15 17:53:11.000 196 33815.87 271.39 17116.88 88888.00 2019-07-15 17:53:12.000 196 33815.85 271.40 17116.91 88888.00 2019-07-15 17:53:13.000 196 33815.88 271.35 17116.92 88888.00 2019-07-15 17:53:14.000 196 33815.89 271.32 17116.90 88888.00 2019-07-15 17:53:15.000 196 33815.87 271.35 17116.90 37902.14 2019-07-15 17:53:16.000 196 33815.85 271.37 17116.89 88888.00 2019-07-15 17:53:17.000 196 33815.89 271.38 17116.89 88888.00 2019-07-15 17:53:18.000 196 33815.84 271.40 17116.87 88888.00 2019-07-15 17:53:19.000 196 33815.84 271.43 17116.92 88888.00 2019-07-15 17:53:20.000 196 33815.88 271.44 17116.91 37902.10 2019-07-15 17:53:21.000 196 33815.88 271.45 17116.88 88888.00 2019-07-15 17:53:22.000 196 33815.85 271.43 17116.84 88888.00 2019-07-15 17:53:23.000 196 33815.82 271.38 17116.85 88888.00 2019-07-15 17:53:24.000 196 33815.84 271.35 17116.86 88888.00 2019-07-15 17:53:25.000 196 33815.86 271.38 17116.86 37902.12 2019-07-15 17:53:26.000 196 33815.87 271.37 17116.89 88888.00 2019-07-15 17:53:27.000 196 33815.83 271.32 17116.87 88888.00 2019-07-15 17:53:28.000 196 33815.78 271.31 17116.88 88888.00 2019-07-15 17:53:29.000 196 33815.81 271.35 17116.92 88888.00 2019-07-15 17:53:30.000 196 33815.83 271.36 17116.93 37902.11 2019-07-15 17:53:31.000 196 33815.82 271.37 17116.91 88888.00 2019-07-15 17:53:32.000 196 33815.81 271.38 17116.90 88888.00 2019-07-15 17:53:33.000 196 33815.84 271.40 17116.90 88888.00 2019-07-15 17:53:34.000 196 33815.84 271.39 17116.92 88888.00 2019-07-15 17:53:35.000 196 33815.84 271.36 17116.92 37902.06 2019-07-15 17:53:36.000 196 33815.84 271.34 17116.88 88888.00 2019-07-15 17:53:37.000 196 33815.82 271.39 17116.89 88888.00 2019-07-15 17:53:38.000 196 33815.83 271.43 17116.91 88888.00 2019-07-15 17:53:39.000 196 33815.85 271.41 17116.93 88888.00 2019-07-15 17:53:40.000 196 33815.83 271.36 17116.95 37902.09 2019-07-15 17:53:41.000 196 33815.81 271.35 17116.98 88888.00 2019-07-15 17:53:42.000 196 33815.77 271.41 17116.96 88888.00 2019-07-15 17:53:43.000 196 33815.77 271.41 17117.00 88888.00 2019-07-15 17:53:44.000 196 33815.79 271.39 17116.99 88888.00 2019-07-15 17:53:45.000 196 33815.82 271.43 17116.97 37902.08 2019-07-15 17:53:46.000 196 33815.82 271.44 17116.93 88888.00 2019-07-15 17:53:47.000 196 33815.82 271.42 17116.90 88888.00 2019-07-15 17:53:48.000 196 33815.80 271.39 17116.94 88888.00 2019-07-15 17:53:49.000 196 33815.80 271.42 17116.92 88888.00 2019-07-15 17:53:50.000 196 33815.77 271.39 17116.91 37902.12 2019-07-15 17:53:51.000 196 33815.75 271.43 17116.94 88888.00 2019-07-15 17:53:52.000 196 33815.76 271.45 17116.93 88888.00 2019-07-15 17:53:53.000 196 33815.79 271.42 17116.97 88888.00 2019-07-15 17:53:54.000 196 33815.75 271.42 17116.96 88888.00 2019-07-15 17:53:55.000 196 33815.72 271.42 17116.96 37902.06 2019-07-15 17:53:56.000 196 33815.67 271.37 17116.97 88888.00 2019-07-15 17:53:57.000 196 33815.71 271.39 17116.96 88888.00 2019-07-15 17:53:58.000 196 33815.73 271.38 17116.96 88888.00 2019-07-15 17:53:59.000 196 33815.71 271.38 17116.96 88888.00 2019-07-15 17:54:00.000 196 33815.68 271.31 17116.93 37902.04 2019-07-15 17:54:01.000 196 33815.69 271.31 17116.95 88888.00 2019-07-15 17:54:02.000 196 33815.71 271.34 17117.00 88888.00 2019-07-15 17:54:03.000 196 33815.75 271.34 17117.00 88888.00 2019-07-15 17:54:04.000 196 33815.75 271.34 17117.01 88888.00 2019-07-15 17:54:05.000 196 33815.72 271.34 17117.01 37902.05 2019-07-15 17:54:06.000 196 33815.68 271.36 17116.97 88888.00 2019-07-15 17:54:07.000 196 33815.67 271.32 17116.98 88888.00 2019-07-15 17:54:08.000 196 33815.69 271.34 17116.98 88888.00 2019-07-15 17:54:09.000 196 33815.76 271.38 17117.01 88888.00 2019-07-15 17:54:10.000 196 33815.75 271.35 17116.98 37902.03 2019-07-15 17:54:11.000 196 33815.76 271.35 17116.95 88888.00 2019-07-15 17:54:12.000 196 33815.74 271.33 17116.95 88888.00 2019-07-15 17:54:13.000 196 33815.73 271.36 17116.99 88888.00 2019-07-15 17:54:14.000 196 33815.74 271.37 17116.99 88888.00 2019-07-15 17:54:15.000 196 33815.71 271.33 17116.97 37902.01 2019-07-15 17:54:16.000 196 33815.71 271.31 17116.95 88888.00 2019-07-15 17:54:17.000 196 33815.73 271.32 17116.97 88888.00 2019-07-15 17:54:18.000 196 33815.72 271.37 17116.96 88888.00 2019-07-15 17:54:19.000 196 33815.73 271.34 17116.96 88888.00 2019-07-15 17:54:20.000 196 33815.71 271.32 17116.93 37902.00 2019-07-15 17:54:21.000 196 33815.71 271.31 17116.95 88888.00 2019-07-15 17:54:22.000 196 33815.71 271.32 17117.03 88888.00 2019-07-15 17:54:23.000 196 33815.70 271.34 17117.01 88888.00 2019-07-15 17:54:24.000 196 33815.71 271.33 17117.00 88888.00 2019-07-15 17:54:25.000 196 33815.71 271.39 17117.02 37901.97 2019-07-15 17:54:26.000 196 33815.70 271.37 17117.04 88888.00 2019-07-15 17:54:27.000 196 33815.70 271.36 17117.01 88888.00 2019-07-15 17:54:28.000 196 33815.68 271.37 17117.05 88888.00 2019-07-15 17:54:29.000 196 33815.68 271.34 17117.02 88888.00 2019-07-15 17:54:30.000 196 33815.68 271.38 17117.00 37902.06 2019-07-15 17:54:31.000 196 33815.66 271.40 17117.02 88888.00 2019-07-15 17:54:32.000 196 33815.70 271.41 17117.03 88888.00 2019-07-15 17:54:33.000 196 33815.71 271.40 17117.05 88888.00 2019-07-15 17:54:34.000 196 33815.72 271.38 17117.09 88888.00 2019-07-15 17:54:35.000 196 33815.73 271.40 17117.08 37901.94 2019-07-15 17:54:36.000 196 33815.74 271.42 17117.07 88888.00 2019-07-15 17:54:37.000 196 33815.73 271.37 17117.01 88888.00 2019-07-15 17:54:38.000 196 33815.76 271.38 17117.02 88888.00 2019-07-15 17:54:39.000 196 33815.79 271.42 17117.03 88888.00 2019-07-15 17:54:40.000 196 33815.77 271.39 17117.05 37902.05 2019-07-15 17:54:41.000 196 33815.77 271.41 17117.04 88888.00 2019-07-15 17:54:42.000 196 33815.77 271.40 17117.01 88888.00 2019-07-15 17:54:43.000 196 33815.80 271.40 17117.01 88888.00 2019-07-15 17:54:44.000 196 33815.80 271.41 17116.99 88888.00 2019-07-15 17:54:45.000 196 33815.79 271.39 17117.01 37902.12 2019-07-15 17:54:46.000 196 33815.77 271.38 17117.03 88888.00 2019-07-15 17:54:47.000 196 33815.78 271.35 17117.02 88888.00 2019-07-15 17:54:48.000 196 33815.78 271.36 17117.00 88888.00 2019-07-15 17:54:49.000 196 33815.76 271.35 17117.01 88888.00 2019-07-15 17:54:50.000 196 33815.75 271.35 17116.99 37902.06 2019-07-15 17:54:51.000 196 33815.75 271.34 17116.97 88888.00 2019-07-15 17:54:52.000 196 33815.82 271.32 17116.98 88888.00 2019-07-15 17:54:53.000 196 33815.81 271.33 17116.96 88888.00 2019-07-15 17:54:54.000 196 33815.77 271.36 17116.99 88888.00 2019-07-15 17:54:55.000 196 33815.76 271.41 17117.00 37902.08 2019-07-15 17:54:56.000 196 33815.76 271.39 17117.04 88888.00 2019-07-15 17:54:57.000 196 33815.73 271.37 17117.04 88888.00 2019-07-15 17:54:58.000 196 33815.73 271.37 17117.02 88888.00 2019-07-15 17:54:59.000 196 33815.71 271.38 17117.01 88888.00 2019-07-15 17:55:00.000 196 33815.73 271.36 17116.99 37902.03 2019-07-15 17:55:01.000 196 33815.71 271.31 17116.97 88888.00 2019-07-15 17:55:02.000 196 33815.68 271.32 17116.96 88888.00 2019-07-15 17:55:03.000 196 33815.68 271.31 17116.95 88888.00 2019-07-15 17:55:04.000 196 33815.69 271.33 17116.99 88888.00 2019-07-15 17:55:05.000 196 33815.69 271.31 17117.01 37902.10 2019-07-15 17:55:06.000 196 33815.69 271.33 17116.99 88888.00 2019-07-15 17:55:07.000 196 33815.69 271.36 17117.00 88888.00 2019-07-15 17:55:08.000 196 33815.66 271.35 17116.99 88888.00 2019-07-15 17:55:09.000 196 33815.68 271.32 17117.03 88888.00 2019-07-15 17:55:10.000 196 33815.69 271.31 17117.07 37902.00 2019-07-15 17:55:11.000 196 33815.71 271.37 17117.10 88888.00 2019-07-15 17:55:12.000 196 33815.67 271.35 17117.11 88888.00 2019-07-15 17:55:13.000 196 33815.63 271.36 17117.07 88888.00 2019-07-15 17:55:14.000 196 33815.65 271.33 17117.08 88888.00 2019-07-15 17:55:15.000 196 33815.65 271.33 17117.08 37902.00 2019-07-15 17:55:16.000 196 33815.68 271.37 17117.06 88888.00 2019-07-15 17:55:17.000 196 33815.64 271.38 17117.10 88888.00 2019-07-15 17:55:18.000 196 33815.63 271.37 17117.12 88888.00 2019-07-15 17:55:19.000 196 33815.67 271.38 17117.11 88888.00 2019-07-15 17:55:20.000 196 33815.68 271.40 17117.06 37901.93 2019-07-15 17:55:21.000 196 33815.70 271.40 17117.08 88888.00 2019-07-15 17:55:22.000 196 33815.70 271.37 17117.06 88888.00 2019-07-15 17:55:23.000 196 33815.64 271.33 17117.08 88888.00 2019-07-15 17:55:24.000 196 33815.67 271.36 17117.05 88888.00 2019-07-15 17:55:25.000 196 33815.69 271.33 17117.07 37901.99 2019-07-15 17:55:26.000 196 33815.68 271.34 17117.08 88888.00 2019-07-15 17:55:27.000 196 33815.71 271.38 17117.08 88888.00 2019-07-15 17:55:28.000 196 33815.68 271.43 17117.08 88888.00 2019-07-15 17:55:29.000 196 33815.66 271.39 17117.06 88888.00 2019-07-15 17:55:30.000 196 33815.64 271.35 17117.11 37901.98 2019-07-15 17:55:31.000 196 33815.60 271.31 17117.12 88888.00 2019-07-15 17:55:32.000 196 33815.60 271.30 17117.08 88888.00 2019-07-15 17:55:33.000 196 33815.60 271.30 17117.05 88888.00 2019-07-15 17:55:34.000 196 33815.53 271.37 17117.06 88888.00 2019-07-15 17:55:35.000 196 33815.55 271.36 17117.04 37901.96 2019-07-15 17:55:36.000 196 33815.54 271.34 17117.07 88888.00 2019-07-15 17:55:37.000 196 33815.57 271.35 17117.04 88888.00 2019-07-15 17:55:38.000 196 33815.60 271.34 17117.06 88888.00 2019-07-15 17:55:39.000 196 33815.62 271.32 17117.08 88888.00 2019-07-15 17:55:40.000 196 33815.56 271.32 17117.05 37901.92 2019-07-15 17:55:41.000 196 33815.57 271.31 17117.07 88888.00 2019-07-15 17:55:42.000 196 33815.60 271.31 17117.04 88888.00 2019-07-15 17:55:43.000 196 33815.62 271.33 17117.08 88888.00 2019-07-15 17:55:44.000 196 33815.57 271.33 17117.03 88888.00 2019-07-15 17:55:45.000 196 33815.61 271.33 17117.02 37901.92 2019-07-15 17:55:46.000 196 33815.65 271.30 17117.09 88888.00 2019-07-15 17:55:47.000 196 33815.65 271.29 17117.12 88888.00 2019-07-15 17:55:48.000 196 33815.63 271.33 17117.14 88888.00 2019-07-15 17:55:49.000 196 33815.60 271.31 17117.13 88888.00 2019-07-15 17:55:50.000 196 33815.60 271.29 17117.11 37901.93 2019-07-15 17:55:51.000 196 33815.57 271.28 17117.10 88888.00 2019-07-15 17:55:52.000 196 33815.57 271.26 17117.09 88888.00 2019-07-15 17:55:53.000 196 33815.55 271.26 17117.06 88888.00 2019-07-15 17:55:54.000 196 33815.53 271.29 17117.10 88888.00 2019-07-15 17:55:55.000 196 33815.53 271.29 17117.10 37901.96 2019-07-15 17:55:56.000 196 33815.54 271.26 17117.12 88888.00 2019-07-15 17:55:57.000 196 33815.55 271.26 17117.10 88888.00 2019-07-15 17:55:58.000 196 33815.53 271.24 17117.11 88888.00 2019-07-15 17:55:59.000 196 33815.49 271.22 17117.16 88888.00 2019-07-15 17:56:00.000 196 33815.49 271.22 17117.13 37901.92 2019-07-15 17:56:01.000 196 33815.50 271.24 17117.15 88888.00 2019-07-15 17:56:02.000 196 33815.47 271.24 17117.15 88888.00 2019-07-15 17:56:03.000 196 33815.43 271.29 17117.18 88888.00 2019-07-15 17:56:04.000 196 33815.45 271.29 17117.21 88888.00 2019-07-15 17:56:05.000 196 33815.49 271.29 17117.22 37901.87 2019-07-15 17:56:06.000 196 33815.43 271.30 17117.22 88888.00 2019-07-15 17:56:07.000 196 33815.41 271.34 17117.23 88888.00 2019-07-15 17:56:08.000 196 33815.39 271.33 17117.17 88888.00 2019-07-15 17:56:09.000 196 33815.40 271.33 17117.16 88888.00 2019-07-15 17:56:10.000 196 33815.42 271.32 17117.13 37901.91 2019-07-15 17:56:11.000 196 33815.42 271.32 17117.18 88888.00 2019-07-15 17:56:12.000 196 33815.46 271.30 17117.18 88888.00 2019-07-15 17:56:13.000 196 33815.44 271.27 17117.18 88888.00 2019-07-15 17:56:14.000 196 33815.41 271.29 17117.19 88888.00 2019-07-15 17:56:15.000 196 33815.41 271.30 17117.23 37901.80 2019-07-15 17:56:16.000 196 33815.41 271.32 17117.24 88888.00 2019-07-15 17:56:17.000 196 33815.39 271.32 17117.21 88888.00 2019-07-15 17:56:18.000 196 33815.41 271.31 17117.22 88888.00 2019-07-15 17:56:19.000 196 33815.40 271.28 17117.20 88888.00 2019-07-15 17:56:20.000 196 33815.36 271.29 17117.19 37901.82 2019-07-15 17:56:21.000 196 33815.36 271.30 17117.20 88888.00 2019-07-15 17:56:22.000 196 33815.39 271.29 17117.21 88888.00 2019-07-15 17:56:23.000 196 33815.40 271.26 17117.25 88888.00 2019-07-15 17:56:24.000 196 33815.38 271.25 17117.23 88888.00 2019-07-15 17:56:25.000 196 33815.37 271.28 17117.24 37901.80 2019-07-15 17:56:26.000 196 33815.36 271.27 17117.26 88888.00 2019-07-15 17:56:27.000 196 33815.38 271.28 17117.29 88888.00 2019-07-15 17:56:28.000 196 33815.37 271.25 17117.28 88888.00 2019-07-15 17:56:29.000 196 33815.39 271.23 17117.21 88888.00 2019-07-15 17:56:30.000 196 33815.37 271.27 17117.18 37901.90 2019-07-15 17:56:31.000 196 33815.33 271.27 17117.15 88888.00 2019-07-15 17:56:32.000 196 33815.32 271.29 17117.20 88888.00 2019-07-15 17:56:33.000 196 33815.37 271.28 17117.23 88888.00 2019-07-15 17:56:34.000 196 33815.39 271.26 17117.19 88888.00 2019-07-15 17:56:35.000 196 33815.38 271.22 17117.19 37901.88 2019-07-15 17:56:36.000 196 33815.33 271.21 17117.18 88888.00 2019-07-15 17:56:37.000 196 33815.33 271.23 17117.20 88888.00 2019-07-15 17:56:38.000 196 33815.36 271.22 17117.18 88888.00 2019-07-15 17:56:39.000 196 33815.35 271.22 17117.23 88888.00 2019-07-15 17:56:40.000 196 33815.36 271.20 17117.23 37901.80 2019-07-15 17:56:41.000 196 33815.35 271.22 17117.23 88888.00 2019-07-15 17:56:42.000 196 33815.32 271.26 17117.26 88888.00 2019-07-15 17:56:43.000 196 33815.32 271.24 17117.26 88888.00 2019-07-15 17:56:44.000 196 33815.36 271.26 17117.27 88888.00 2019-07-15 17:56:45.000 196 33815.34 271.27 17117.31 37901.85 2019-07-15 17:56:46.000 196 33815.37 271.26 17117.25 88888.00 2019-07-15 17:56:47.000 196 33815.35 271.24 17117.22 88888.00 2019-07-15 17:56:48.000 196 33815.31 271.26 17117.23 88888.00 2019-07-15 17:56:49.000 196 33815.31 271.27 17117.23 88888.00 2019-07-15 17:56:50.000 196 33815.29 271.22 17117.19 37901.79 2019-07-15 17:56:51.000 196 33815.31 271.23 17117.19 88888.00 2019-07-15 17:56:52.000 196 33815.29 271.23 17117.18 88888.00 2019-07-15 17:56:53.000 196 33815.29 271.29 17117.21 88888.00 2019-07-15 17:56:54.000 196 33815.29 271.30 17117.21 88888.00 2019-07-15 17:56:55.000 196 33815.27 271.29 17117.18 37901.78 2019-07-15 17:56:56.000 196 33815.24 271.28 17117.18 88888.00 2019-07-15 17:56:57.000 196 33815.22 271.28 17117.16 88888.00 2019-07-15 17:56:58.000 196 33815.21 271.30 17117.23 88888.00 2019-07-15 17:56:59.000 196 33815.25 271.28 17117.23 88888.00 2019-07-15 17:57:00.000 196 33815.22 271.29 17117.23 37901.79 2019-07-15 17:57:01.000 196 33815.22 271.28 17117.25 88888.00 2019-07-15 17:57:02.000 196 33815.21 271.24 17117.24 88888.00 2019-07-15 17:57:03.000 196 33815.23 271.27 17117.23 88888.00 2019-07-15 17:57:04.000 196 33815.22 271.27 17117.23 88888.00 2019-07-15 17:57:05.000 196 33815.22 271.25 17117.23 37901.73 2019-07-15 17:57:06.000 196 33815.19 271.29 17117.24 88888.00 2019-07-15 17:57:07.000 196 33815.19 271.34 17117.24 88888.00 2019-07-15 17:57:08.000 196 33815.19 271.35 17117.21 88888.00 2019-07-15 17:57:09.000 196 33815.19 271.34 17117.23 88888.00 2019-07-15 17:57:10.000 196 33815.18 271.31 17117.20 37901.72 2019-07-15 17:57:11.000 196 33815.17 271.28 17117.18 88888.00 2019-07-15 17:57:12.000 196 33815.15 271.27 17117.20 88888.00 2019-07-15 17:57:13.000 196 33815.14 271.27 17117.22 88888.00 2019-07-15 17:57:14.000 196 33815.18 271.31 17117.21 88888.00 2019-07-15 17:57:15.000 196 33815.16 271.32 17117.22 37901.74 2019-07-15 17:57:16.000 196 33815.15 271.32 17117.22 88888.00 2019-07-15 17:57:17.000 196 33815.13 271.35 17117.23 88888.00 2019-07-15 17:57:18.000 196 33815.14 271.34 17117.25 88888.00 2019-07-15 17:57:19.000 196 33815.12 271.36 17117.25 88888.00 2019-07-15 17:57:20.000 196 33815.12 271.39 17117.29 37901.69 2019-07-15 17:57:21.000 196 33815.12 271.43 17117.29 88888.00 2019-07-15 17:57:22.000 196 33815.11 271.42 17117.27 88888.00 2019-07-15 17:57:23.000 196 33815.07 271.44 17117.27 88888.00 2019-07-15 17:57:24.000 196 33815.09 271.42 17117.28 88888.00 2019-07-15 17:57:25.000 196 33815.10 271.38 17117.28 37901.68 2019-07-15 17:57:26.000 196 33815.10 271.37 17117.25 88888.00 2019-07-15 17:57:27.000 196 33815.09 271.41 17117.28 88888.00 2019-07-15 17:57:28.000 196 33815.07 271.41 17117.27 88888.00 2019-07-15 17:57:29.000 196 33815.05 271.40 17117.28 88888.00 2019-07-15 17:57:30.000 196 33815.08 271.41 17117.24 37901.66 2019-07-15 17:57:31.000 196 33815.02 271.38 17117.20 88888.00 2019-07-15 17:57:32.000 196 33815.02 271.37 17117.20 88888.00 2019-07-15 17:57:33.000 196 33815.04 271.37 17117.22 88888.00 2019-07-15 17:57:34.000 196 33815.04 271.42 17117.21 88888.00 2019-07-15 17:57:35.000 196 33815.03 271.41 17117.21 37901.61 2019-07-15 17:57:36.000 196 33815.02 271.38 17117.23 88888.00 2019-07-15 17:57:37.000 196 33815.02 271.38 17117.24 88888.00 2019-07-15 17:57:38.000 196 33815.01 271.37 17117.25 88888.00 2019-07-15 17:57:39.000 196 33815.01 271.41 17117.22 88888.00 2019-07-15 17:57:40.000 196 33814.98 271.41 17117.23 37901.57 2019-07-15 17:57:41.000 196 33814.97 271.37 17117.19 88888.00 2019-07-15 17:57:42.000 196 33814.97 271.38 17117.23 88888.00 2019-07-15 17:57:43.000 196 33814.97 271.38 17117.25 88888.00 2019-07-15 17:57:44.000 196 33814.98 271.37 17117.23 88888.00 2019-07-15 17:57:45.000 196 33814.98 271.37 17117.26 37901.48 2019-07-15 17:57:46.000 196 33814.94 271.38 17117.25 88888.00 2019-07-15 17:57:47.000 196 33814.97 271.41 17117.24 88888.00 2019-07-15 17:57:48.000 196 33814.97 271.43 17117.24 88888.00 2019-07-15 17:57:49.000 196 33814.98 271.43 17117.25 88888.00 2019-07-15 17:57:50.000 196 33814.95 271.46 17117.26 37901.53 2019-07-15 17:57:51.000 196 33814.93 271.46 17117.24 88888.00 2019-07-15 17:57:52.000 196 33814.93 271.47 17117.27 88888.00 2019-07-15 17:57:53.000 196 33814.95 271.47 17117.27 88888.00 2019-07-15 17:57:54.000 196 33814.94 271.47 17117.21 88888.00 2019-07-15 17:57:55.000 196 33814.94 271.52 17117.21 37901.49 2019-07-15 17:57:56.000 196 33814.92 271.54 17117.21 88888.00 2019-07-15 17:57:57.000 196 33814.90 271.56 17117.22 88888.00 2019-07-15 17:57:58.000 196 33814.91 271.55 17117.25 88888.00 2019-07-15 17:57:59.000 196 33814.87 271.53 17117.29 88888.00 2019-07-15 17:58:00.000 196 33814.85 271.55 17117.30 37901.46 2019-07-15 17:58:01.000 196 33814.86 271.60 17117.30 88888.00 2019-07-15 17:58:02.000 196 33814.85 271.57 17117.27 88888.00 2019-07-15 17:58:03.000 196 33814.87 271.56 17117.24 88888.00 2019-07-15 17:58:04.000 196 33814.85 271.57 17117.24 88888.00 2019-07-15 17:58:05.000 196 33814.86 271.56 17117.29 37901.48 2019-07-15 17:58:06.000 196 33814.85 271.53 17117.26 88888.00 2019-07-15 17:58:07.000 196 33814.84 271.54 17117.28 88888.00 2019-07-15 17:58:08.000 196 33814.81 271.54 17117.27 88888.00 2019-07-15 17:58:09.000 196 33814.83 271.53 17117.25 88888.00 2019-07-15 17:58:10.000 196 33814.83 271.53 17117.28 37901.45 2019-07-15 17:58:11.000 196 33814.87 271.56 17117.28 88888.00 2019-07-15 17:58:12.000 196 33814.87 271.57 17117.30 88888.00 2019-07-15 17:58:13.000 196 33814.84 271.57 17117.31 88888.00 2019-07-15 17:58:14.000 196 33814.87 271.58 17117.31 88888.00 2019-07-15 17:58:15.000 196 33814.89 271.58 17117.34 37901.44 2019-07-15 17:58:16.000 196 33814.86 271.60 17117.36 88888.00 2019-07-15 17:58:17.000 196 33814.84 271.56 17117.34 88888.00 2019-07-15 17:58:18.000 196 33814.84 271.61 17117.32 88888.00 2019-07-15 17:58:19.000 196 33814.83 271.62 17117.30 88888.00 2019-07-15 17:58:20.000 196 33814.83 271.55 17117.27 37901.48 2019-07-15 17:58:21.000 196 33814.79 271.50 17117.26 88888.00 2019-07-15 17:58:22.000 196 33814.81 271.56 17117.25 88888.00 2019-07-15 17:58:23.000 196 33814.81 271.51 17117.27 88888.00 2019-07-15 17:58:24.000 196 33814.79 271.54 17117.33 88888.00 2019-07-15 17:58:25.000 196 33814.82 271.57 17117.39 37901.44 2019-07-15 17:58:26.000 196 33814.86 271.58 17117.36 88888.00 2019-07-15 17:58:27.000 196 33814.87 271.57 17117.35 88888.00 2019-07-15 17:58:28.000 196 33814.86 271.55 17117.27 88888.00 2019-07-15 17:58:29.000 196 33814.82 271.57 17117.25 88888.00 2019-07-15 17:58:30.000 196 33814.80 271.54 17117.27 37901.53 2019-07-15 17:58:31.000 196 33814.84 271.59 17117.29 88888.00 2019-07-15 17:58:32.000 196 33814.83 271.60 17117.32 88888.00 2019-07-15 17:58:33.000 196 33814.80 271.65 17117.35 88888.00 2019-07-15 17:58:34.000 196 33814.85 271.66 17117.33 88888.00 2019-07-15 17:58:35.000 196 33814.84 271.62 17117.37 37901.52 2019-07-15 17:58:36.000 196 33814.82 271.64 17117.35 88888.00 2019-07-15 17:58:37.000 196 33814.80 271.66 17117.34 88888.00 2019-07-15 17:58:38.000 196 33814.86 271.67 17117.31 88888.00 2019-07-15 17:58:39.000 196 33814.86 271.66 17117.33 88888.00 2019-07-15 17:58:40.000 196 33814.86 271.63 17117.35 37901.46 2019-07-15 17:58:41.000 196 33814.88 271.66 17117.35 88888.00 2019-07-15 17:58:42.000 196 33814.92 271.66 17117.30 88888.00 2019-07-15 17:58:43.000 196 33814.87 271.63 17117.31 88888.00 2019-07-15 17:58:44.000 196 33814.83 271.65 17117.37 88888.00 2019-07-15 17:58:45.000 196 33814.82 271.67 17117.37 37901.45 2019-07-15 17:58:46.000 196 33814.82 271.66 17117.37 88888.00 2019-07-15 17:58:47.000 196 33814.79 271.70 17117.39 88888.00 2019-07-15 17:58:48.000 196 33814.77 271.69 17117.40 88888.00 2019-07-15 17:58:49.000 196 33814.81 271.69 17117.37 88888.00 2019-07-15 17:58:50.000 196 33814.83 271.68 17117.38 37901.38 2019-07-15 17:58:51.000 196 33814.82 271.68 17117.35 88888.00 2019-07-15 17:58:52.000 196 33814.83 271.71 17117.34 88888.00 2019-07-15 17:58:53.000 196 33814.84 271.74 17117.36 88888.00 2019-07-15 17:58:54.000 196 33814.80 271.73 17117.39 88888.00 2019-07-15 17:58:55.000 196 33814.78 271.78 17117.40 37901.45 2019-07-15 17:58:56.000 196 33814.83 271.77 17117.42 88888.00 2019-07-15 17:58:57.000 196 33814.82 271.72 17117.41 88888.00 2019-07-15 17:58:58.000 196 33814.82 271.70 17117.41 88888.00 2019-07-15 17:58:59.000 196 33814.78 271.70 17117.38 88888.00 2019-07-15 17:59:00.000 196 33814.81 271.68 17117.36 37901.36 2019-07-15 17:59:01.000 196 33814.83 271.68 17117.36 88888.00 2019-07-15 17:59:02.000 196 33814.80 271.67 17117.34 88888.00 2019-07-15 17:59:03.000 196 33814.81 271.67 17117.34 88888.00 2019-07-15 17:59:04.000 196 33814.77 271.69 17117.31 88888.00 2019-07-15 17:59:05.000 196 33814.81 271.70 17117.36 37901.39 2019-07-15 17:59:06.000 196 33814.82 271.66 17117.37 88888.00 2019-07-15 17:59:07.000 196 33814.81 271.66 17117.39 88888.00 2019-07-15 17:59:08.000 196 33814.78 271.65 17117.36 88888.00 2019-07-15 17:59:09.000 196 33814.79 271.67 17117.37 88888.00 2019-07-15 17:59:10.000 196 33814.83 271.69 17117.40 37901.39 2019-07-15 17:59:11.000 196 33814.83 271.68 17117.42 88888.00 2019-07-15 17:59:12.000 196 33814.80 271.71 17117.45 88888.00 2019-07-15 17:59:13.000 196 33814.78 271.72 17117.45 88888.00 2019-07-15 17:59:14.000 196 33814.74 271.70 17117.41 88888.00 2019-07-15 17:59:15.000 196 33814.76 271.72 17117.39 37901.39 2019-07-15 17:59:16.000 196 33814.75 271.68 17117.40 88888.00 2019-07-15 17:59:17.000 196 33814.74 271.65 17117.39 88888.00 2019-07-15 17:59:18.000 196 33814.74 271.65 17117.34 88888.00 2019-07-15 17:59:19.000 196 33814.74 271.67 17117.42 88888.00 2019-07-15 17:59:20.000 196 33814.72 271.69 17117.43 37901.38 2019-07-15 17:59:21.000 196 33814.74 271.68 17117.46 88888.00 2019-07-15 17:59:22.000 196 33814.76 271.71 17117.44 88888.00 2019-07-15 17:59:23.000 196 33814.77 271.72 17117.44 88888.00 2019-07-15 17:59:24.000 196 33814.75 271.72 17117.45 88888.00 2019-07-15 17:59:25.000 196 33814.76 271.75 17117.46 37901.37 2019-07-15 17:59:26.000 196 33814.77 271.79 17117.48 88888.00 2019-07-15 17:59:27.000 196 33814.78 271.80 17117.42 88888.00 2019-07-15 17:59:28.000 196 33814.79 271.78 17117.44 88888.00 2019-07-15 17:59:29.000 196 33814.79 271.75 17117.46 88888.00 2019-07-15 17:59:30.000 196 33814.82 271.72 17117.46 37901.35 2019-07-15 17:59:31.000 196 33814.83 271.74 17117.49 88888.00 2019-07-15 17:59:32.000 196 33814.77 271.78 17117.46 88888.00 2019-07-15 17:59:33.000 196 33814.73 271.80 17117.42 88888.00 2019-07-15 17:59:34.000 196 33814.73 271.79 17117.43 88888.00 2019-07-15 17:59:35.000 196 33814.75 271.79 17117.43 37901.31 2019-07-15 17:59:36.000 196 33814.78 271.74 17117.44 88888.00 2019-07-15 17:59:37.000 196 33814.76 271.75 17117.43 88888.00 2019-07-15 17:59:38.000 196 33814.78 271.74 17117.39 88888.00 2019-07-15 17:59:39.000 196 33814.77 271.74 17117.39 88888.00 2019-07-15 17:59:40.000 196 33814.74 271.75 17117.39 37901.39 2019-07-15 17:59:41.000 196 33814.76 271.75 17117.38 88888.00 2019-07-15 17:59:42.000 196 33814.77 271.72 17117.36 88888.00 2019-07-15 17:59:43.000 196 33814.80 271.75 17117.36 88888.00 2019-07-15 17:59:44.000 196 33814.82 271.75 17117.37 88888.00 2019-07-15 17:59:45.000 196 33814.83 271.74 17117.37 37901.34 2019-07-15 17:59:46.000 196 33814.81 271.73 17117.38 88888.00 2019-07-15 17:59:47.000 196 33814.80 271.71 17117.41 88888.00 2019-07-15 17:59:48.000 196 33814.84 271.71 17117.43 88888.00 2019-07-15 17:59:49.000 196 33814.83 271.74 17117.45 88888.00 2019-07-15 17:59:50.000 196 33814.80 271.76 17117.46 37901.38 2019-07-15 17:59:51.000 196 33814.82 271.74 17117.45 88888.00 2019-07-15 17:59:52.000 196 33814.81 271.71 17117.42 88888.00 2019-07-15 17:59:53.000 196 33814.76 271.72 17117.41 88888.00 2019-07-15 17:59:54.000 196 33814.80 271.73 17117.46 88888.00 2019-07-15 17:59:55.000 196 33814.85 271.72 17117.47 37901.38 2019-07-15 17:59:56.000 196 33814.83 271.71 17117.46 88888.00 2019-07-15 17:59:57.000 196 33814.80 271.70 17117.45 88888.00 2019-07-15 17:59:58.000 196 33814.83 271.72 17117.41 88888.00 2019-07-15 17:59:59.000 196 33814.85 271.72 17117.42 88888.00 2019-07-15 18:00:00.000 196 33814.86 271.72 17117.38 37901.47 2019-07-15 18:00:01.000 196 33814.86 271.67 17117.37 88888.00 2019-07-15 18:00:02.000 196 33814.88 271.67 17117.38 88888.00 2019-07-15 18:00:03.000 196 33814.86 271.69 17117.37 88888.00 2019-07-15 18:00:04.000 196 33814.87 271.68 17117.40 88888.00 2019-07-15 18:00:05.000 196 33814.86 271.66 17117.43 37901.52 2019-07-15 18:00:06.000 196 33814.90 271.66 17117.47 88888.00 2019-07-15 18:00:07.000 196 33814.91 271.66 17117.45 88888.00 2019-07-15 18:00:08.000 196 33814.91 271.63 17117.41 88888.00 2019-07-15 18:00:09.000 196 33814.95 271.68 17117.42 88888.00 2019-07-15 18:00:10.000 196 33814.98 271.73 17117.46 37901.53 2019-07-15 18:00:11.000 196 33814.99 271.70 17117.44 88888.00 2019-07-15 18:00:12.000 196 33814.97 271.69 17117.42 88888.00 2019-07-15 18:00:13.000 196 33814.98 271.70 17117.43 88888.00 2019-07-15 18:00:14.000 196 33814.97 271.72 17117.45 88888.00 2019-07-15 18:00:15.000 196 33814.97 271.71 17117.46 37901.47 2019-07-15 18:00:16.000 196 33814.97 271.68 17117.46 88888.00 2019-07-15 18:00:17.000 196 33814.95 271.72 17117.46 88888.00 2019-07-15 18:00:18.000 196 33814.93 271.72 17117.45 88888.00 2019-07-15 18:00:19.000 196 33814.95 271.72 17117.47 88888.00 2019-07-15 18:00:20.000 196 33814.95 271.73 17117.43 37901.55 2019-07-15 18:00:21.000 196 33814.95 271.74 17117.38 88888.00 2019-07-15 18:00:22.000 196 33814.91 271.75 17117.38 88888.00 2019-07-15 18:00:23.000 196 33814.89 271.71 17117.41 88888.00 2019-07-15 18:00:24.000 196 33814.92 271.67 17117.42 88888.00 2019-07-15 18:00:25.000 196 33814.90 271.64 17117.46 37901.45 2019-07-15 18:00:26.000 196 33814.94 271.67 17117.42 88888.00 2019-07-15 18:00:27.000 196 33814.92 271.60 17117.40 88888.00 2019-07-15 18:00:28.000 196 33814.94 271.56 17117.37 88888.00 2019-07-15 18:00:29.000 196 33814.95 271.59 17117.40 88888.00 2019-07-15 18:00:30.000 196 33814.91 271.62 17117.38 37901.55 2019-07-15 18:00:31.000 196 33814.94 271.64 17117.37 88888.00 2019-07-15 18:00:32.000 196 33814.96 271.66 17117.41 88888.00 2019-07-15 18:00:33.000 196 33814.99 271.64 17117.45 88888.00 2019-07-15 18:00:34.000 196 33814.98 271.67 17117.45 88888.00 2019-07-15 18:00:35.000 196 33814.98 271.68 17117.48 37901.51 2019-07-15 18:00:36.000 196 33815.03 271.64 17117.49 88888.00 2019-07-15 18:00:37.000 196 33815.03 271.65 17117.51 88888.00 2019-07-15 18:00:38.000 196 33815.03 271.65 17117.49 88888.00 2019-07-15 18:00:39.000 196 33815.03 271.64 17117.48 88888.00 2019-07-15 18:00:40.000 196 33815.05 271.64 17117.46 37901.66 2019-07-15 18:00:41.000 196 33815.03 271.60 17117.46 88888.00 2019-07-15 18:00:42.000 196 33815.06 271.59 17117.49 88888.00 2019-07-15 18:00:43.000 196 33815.10 271.63 17117.53 88888.00 2019-07-15 18:00:44.000 196 33815.11 271.65 17117.51 88888.00 2019-07-15 18:00:45.000 196 33815.11 271.63 17117.52 37901.69 2019-07-15 18:00:46.000 196 33815.13 271.65 17117.50 88888.00 2019-07-15 18:00:47.000 196 33815.14 271.58 17117.51 88888.00 2019-07-15 18:00:48.000 196 33815.12 271.57 17117.50 88888.00 2019-07-15 18:00:49.000 196 33815.13 271.61 17117.42 88888.00 2019-07-15 18:00:50.000 196 33815.14 271.59 17117.47 37901.69 2019-07-15 18:00:51.000 196 33815.15 271.62 17117.48 88888.00 2019-07-15 18:00:52.000 196 33815.16 271.61 17117.47 88888.00 2019-07-15 18:00:53.000 196 33815.16 271.60 17117.49 88888.00 2019-07-15 18:00:54.000 196 33815.17 271.59 17117.53 88888.00 2019-07-15 18:00:55.000 196 33815.22 271.61 17117.51 37901.79 2019-07-15 18:00:56.000 196 33815.23 271.62 17117.50 88888.00 2019-07-15 18:00:57.000 196 33815.26 271.61 17117.49 88888.00 2019-07-15 18:00:58.000 196 33815.25 271.61 17117.45 88888.00 2019-07-15 18:00:59.000 196 33815.24 271.62 17117.43 88888.00 2019-07-15 18:01:00.000 196 33815.26 271.63 17117.45 37901.82 2019-07-15 18:01:01.000 196 33815.28 271.62 17117.51 88888.00 2019-07-15 18:01:02.000 196 33815.30 271.63 17117.52 88888.00 2019-07-15 18:01:03.000 196 33815.30 271.66 17117.53 88888.00 2019-07-15 18:01:04.000 196 33815.29 271.62 17117.51 88888.00 2019-07-15 18:01:05.000 196 33815.27 271.57 17117.48 37901.84 2019-07-15 18:01:06.000 196 33815.28 271.57 17117.45 88888.00 2019-07-15 18:01:07.000 196 33815.28 271.59 17117.46 88888.00 2019-07-15 18:01:08.000 196 33815.26 271.60 17117.43 88888.00 2019-07-15 18:01:09.000 196 33815.28 271.59 17117.41 88888.00 2019-07-15 18:01:10.000 196 33815.28 271.60 17117.43 37901.80 2019-07-15 18:01:11.000 196 33815.28 271.63 17117.47 88888.00 2019-07-15 18:01:12.000 196 33815.27 271.59 17117.51 88888.00 2019-07-15 18:01:13.000 196 33815.25 271.59 17117.49 88888.00 2019-07-15 18:01:14.000 196 33815.24 271.59 17117.48 88888.00 2019-07-15 18:01:15.000 196 33815.22 271.63 17117.45 37901.82 2019-07-15 18:01:16.000 196 33815.20 271.61 17117.42 88888.00 2019-07-15 18:01:17.000 196 33815.22 271.62 17117.43 88888.00 2019-07-15 18:01:18.000 196 33815.23 271.64 17117.43 88888.00 2019-07-15 18:01:19.000 196 33815.28 271.62 17117.46 88888.00 2019-07-15 18:01:20.000 196 33815.25 271.65 17117.47 37901.82 2019-07-15 18:01:21.000 196 33815.23 271.69 17117.50 88888.00 2019-07-15 18:01:22.000 196 33815.20 271.68 17117.53 88888.00 2019-07-15 18:01:23.000 196 33815.22 271.69 17117.54 88888.00 2019-07-15 18:01:24.000 196 33815.21 271.70 17117.51 88888.00 2019-07-15 18:01:25.000 196 33815.23 271.66 17117.51 37901.86 2019-07-15 18:01:26.000 196 33815.20 271.65 17117.52 88888.00 2019-07-15 18:01:27.000 196 33815.19 271.65 17117.53 88888.00 2019-07-15 18:01:28.000 196 33815.23 271.65 17117.51 88888.00 2019-07-15 18:01:29.000 196 33815.22 271.63 17117.52 88888.00 2019-07-15 18:01:30.000 196 33815.22 271.63 17117.50 37901.86 2019-07-15 18:01:31.000 196 33815.27 271.60 17117.51 88888.00 2019-07-15 18:01:32.000 196 33815.30 271.62 17117.54 88888.00 2019-07-15 18:01:33.000 196 33815.29 271.63 17117.53 88888.00 2019-07-15 18:01:34.000 196 33815.27 271.61 17117.52 88888.00 2019-07-15 18:01:35.000 196 33815.27 271.55 17117.52 37901.85 2019-07-15 18:01:36.000 196 33815.29 271.55 17117.51 88888.00 2019-07-15 18:01:37.000 196 33815.29 271.54 17117.49 88888.00 2019-07-15 18:01:38.000 196 33815.29 271.55 17117.48 88888.00 2019-07-15 18:01:39.000 196 33815.30 271.51 17117.46 88888.00 2019-07-15 18:01:40.000 196 33815.30 271.49 17117.47 37901.90 2019-07-15 18:01:41.000 196 33815.31 271.46 17117.49 88888.00 2019-07-15 18:01:42.000 196 33815.33 271.48 17117.49 88888.00 2019-07-15 18:01:43.000 196 33815.32 271.52 17117.52 88888.00 2019-07-15 18:01:44.000 196 33815.37 271.52 17117.54 88888.00 2019-07-15 18:01:45.000 196 33815.36 271.52 17117.56 37901.92 2019-07-15 18:01:46.000 196 33815.31 271.48 17117.54 88888.00 2019-07-15 18:01:47.000 196 33815.30 271.46 17117.53 88888.00 2019-07-15 18:01:48.000 196 33815.29 271.51 17117.56 88888.00 2019-07-15 18:01:49.000 196 33815.29 271.47 17117.55 88888.00 2019-07-15 18:01:50.000 196 33815.29 271.47 17117.54 37902.01 2019-07-15 18:01:51.000 196 33815.28 271.42 17117.50 88888.00 2019-07-15 18:01:52.000 196 33815.28 271.44 17117.49 88888.00 2019-07-15 18:01:53.000 196 33815.26 271.40 17117.50 88888.00 2019-07-15 18:01:54.000 196 33815.23 271.39 17117.49 88888.00 2019-07-15 18:01:55.000 196 33815.24 271.43 17117.52 37901.92 2019-07-15 18:01:56.000 196 33815.23 271.43 17117.53 88888.00 2019-07-15 18:01:57.000 196 33815.27 271.43 17117.51 88888.00 2019-07-15 18:01:58.000 196 33815.27 271.44 17117.49 88888.00 2019-07-15 18:01:59.000 196 33815.28 271.46 17117.52 88888.00 2019-07-15 18:02:00.000 196 33815.31 271.45 17117.57 37901.90 2019-07-15 18:02:01.000 196 33815.28 271.43 17117.58 88888.00 2019-07-15 18:02:02.000 196 33815.26 271.44 17117.54 88888.00 2019-07-15 18:02:03.000 196 33815.25 271.47 17117.55 88888.00 2019-07-15 18:02:04.000 196 33815.26 271.51 17117.55 88888.00 2019-07-15 18:02:05.000 196 33815.29 271.54 17117.55 37901.90 2019-07-15 18:02:06.000 196 33815.29 271.52 17117.50 88888.00 2019-07-15 18:02:07.000 196 33815.28 271.51 17117.52 88888.00 2019-07-15 18:02:08.000 196 33815.31 271.51 17117.52 88888.00 2019-07-15 18:02:09.000 196 33815.35 271.52 17117.56 88888.00 2019-07-15 18:02:10.000 196 33815.35 271.52 17117.57 37901.95 2019-07-15 18:02:11.000 196 33815.36 271.51 17117.57 88888.00 2019-07-15 18:02:12.000 196 33815.34 271.53 17117.59 88888.00 2019-07-15 18:02:13.000 196 33815.38 271.54 17117.57 88888.00 2019-07-15 18:02:14.000 196 33815.40 271.49 17117.57 88888.00 2019-07-15 18:02:15.000 196 33815.41 271.51 17117.61 37901.98 2019-07-15 18:02:16.000 196 33815.39 271.53 17117.62 88888.00 2019-07-15 18:02:17.000 196 33815.37 271.56 17117.60 88888.00 2019-07-15 18:02:18.000 196 33815.34 271.57 17117.60 88888.00 2019-07-15 18:02:19.000 196 33815.36 271.54 17117.60 88888.00 2019-07-15 18:02:20.000 196 33815.34 271.55 17117.60 37901.91 2019-07-15 18:02:21.000 196 33815.37 271.56 17117.55 88888.00 2019-07-15 18:02:22.000 196 33815.42 271.56 17117.53 88888.00 2019-07-15 18:02:23.000 196 33815.43 271.57 17117.57 88888.00 2019-07-15 18:02:24.000 196 33815.40 271.57 17117.57 88888.00 2019-07-15 18:02:25.000 196 33815.42 271.58 17117.61 37902.02 2019-07-15 18:02:26.000 196 33815.42 271.61 17117.57 88888.00 2019-07-15 18:02:27.000 196 33815.46 271.57 17117.57 88888.00 2019-07-15 18:02:28.000 196 33815.45 271.57 17117.55 88888.00 2019-07-15 18:02:29.000 196 33815.45 271.56 17117.60 88888.00 2019-07-15 18:02:30.000 196 33815.46 271.54 17117.60 37901.97 2019-07-15 18:02:31.000 196 33815.50 271.52 17117.60 88888.00 2019-07-15 18:02:32.000 196 33815.47 271.55 17117.60 88888.00 2019-07-15 18:02:33.000 196 33815.48 271.56 17117.62 88888.00 2019-07-15 18:02:34.000 196 33815.47 271.56 17117.61 88888.00 2019-07-15 18:02:35.000 196 33815.47 271.57 17117.65 37902.10 2019-07-15 18:02:36.000 196 33815.46 271.60 17117.62 88888.00 2019-07-15 18:02:37.000 196 33815.50 271.62 17117.60 88888.00 2019-07-15 18:02:38.000 196 33815.50 271.57 17117.59 88888.00 2019-07-15 18:02:39.000 196 33815.48 271.57 17117.58 88888.00 2019-07-15 18:02:40.000 196 33815.47 271.56 17117.55 37902.16 2019-07-15 18:02:41.000 196 33815.49 271.57 17117.55 88888.00 2019-07-15 18:02:42.000 196 33815.54 271.56 17117.58 88888.00 2019-07-15 18:02:43.000 196 33815.57 271.59 17117.58 88888.00 2019-07-15 18:02:44.000 196 33815.54 271.59 17117.58 88888.00 2019-07-15 18:02:45.000 196 33815.53 271.53 17117.57 37902.14 2019-07-15 18:02:46.000 196 33815.59 271.50 17117.60 88888.00 2019-07-15 18:02:47.000 196 33815.60 271.49 17117.61 88888.00 2019-07-15 18:02:48.000 196 33815.57 271.50 17117.59 88888.00 2019-07-15 18:02:49.000 196 33815.54 271.49 17117.60 88888.00 2019-07-15 18:02:50.000 196 33815.55 271.47 17117.59 37902.20 2019-07-15 18:02:51.000 196 33815.56 271.50 17117.58 88888.00 2019-07-15 18:02:52.000 196 33815.57 271.46 17117.54 88888.00 2019-07-15 18:02:53.000 196 33815.54 271.43 17117.51 88888.00 2019-07-15 18:02:54.000 196 33815.55 271.44 17117.54 88888.00 2019-07-15 18:02:55.000 196 33815.62 271.44 17117.56 37902.17 2019-07-15 18:02:56.000 196 33815.62 271.47 17117.55 88888.00 2019-07-15 18:02:57.000 196 33815.60 271.52 17117.55 88888.00 2019-07-15 18:02:58.000 196 33815.57 271.50 17117.54 88888.00 2019-07-15 18:02:59.000 196 33815.56 271.49 17117.56 88888.00 2019-07-15 18:03:00.000 196 33815.58 271.46 17117.53 37902.19 2019-07-15 18:03:01.000 196 33815.58 271.43 17117.54 88888.00 2019-07-15 18:03:02.000 196 33815.57 271.40 17117.55 88888.00 2019-07-15 18:03:03.000 196 33815.56 271.42 17117.58 88888.00 2019-07-15 18:03:04.000 196 33815.57 271.45 17117.55 88888.00 2019-07-15 18:03:05.000 196 33815.58 271.41 17117.53 37902.17 2019-07-15 18:03:06.000 196 33815.59 271.42 17117.53 88888.00 2019-07-15 18:03:07.000 196 33815.59 271.41 17117.51 88888.00 2019-07-15 18:03:08.000 196 33815.63 271.40 17117.52 88888.00 2019-07-15 18:03:09.000 196 33815.68 271.42 17117.55 88888.00 2019-07-15 18:03:10.000 196 33815.67 271.44 17117.57 37902.21 2019-07-15 18:03:11.000 196 33815.65 271.44 17117.56 88888.00 2019-07-15 18:03:12.000 196 33815.60 271.43 17117.56 88888.00 2019-07-15 18:03:13.000 196 33815.59 271.41 17117.57 88888.00 2019-07-15 18:03:14.000 196 33815.60 271.40 17117.57 88888.00 2019-07-15 18:03:15.000 196 33815.64 271.41 17117.59 37902.10 2019-07-15 18:03:16.000 196 33815.67 271.45 17117.59 88888.00 2019-07-15 18:03:17.000 196 33815.68 271.48 17117.58 88888.00 2019-07-15 18:03:18.000 196 33815.65 271.47 17117.57 88888.00 2019-07-15 18:03:19.000 196 33815.67 271.44 17117.57 88888.00 2019-07-15 18:03:20.000 196 33815.64 271.45 17117.56 37902.19 2019-07-15 18:03:21.000 196 33815.66 271.41 17117.55 88888.00 2019-07-15 18:03:22.000 196 33815.61 271.39 17117.56 88888.00 2019-07-15 18:03:23.000 196 33815.64 271.36 17117.59 88888.00 2019-07-15 18:03:24.000 196 33815.65 271.33 17117.62 88888.00 2019-07-15 18:03:25.000 196 33815.69 271.38 17117.62 37902.25 2019-07-15 18:03:26.000 196 33815.69 271.37 17117.58 88888.00 2019-07-15 18:03:27.000 196 33815.69 271.39 17117.61 88888.00 2019-07-15 18:03:28.000 196 33815.72 271.42 17117.61 88888.00 2019-07-15 18:03:29.000 196 33815.72 271.37 17117.60 88888.00 2019-07-15 18:03:30.000 196 33815.72 271.35 17117.61 37902.26 2019-07-15 18:03:31.000 196 33815.74 271.35 17117.61 88888.00 2019-07-15 18:03:32.000 196 33815.81 271.33 17117.59 88888.00 2019-07-15 18:03:33.000 196 33815.79 271.32 17117.60 88888.00 2019-07-15 18:03:34.000 196 33815.83 271.33 17117.65 88888.00 2019-07-15 18:03:35.000 196 33815.86 271.29 17117.64 37902.39 2019-07-15 18:03:36.000 196 33815.84 271.26 17117.63 88888.00 2019-07-15 18:03:37.000 196 33815.85 271.31 17117.65 88888.00 2019-07-15 18:03:38.000 196 33815.83 271.31 17117.67 88888.00 2019-07-15 18:03:39.000 196 33815.87 271.35 17117.66 88888.00 2019-07-15 18:03:40.000 196 33815.85 271.34 17117.65 37902.42 2019-07-15 18:03:41.000 196 33815.87 271.35 17117.67 88888.00 2019-07-15 18:03:42.000 196 33815.86 271.35 17117.67 88888.00 2019-07-15 18:03:43.000 196 33815.87 271.35 17117.66 88888.00 2019-07-15 18:03:44.000 196 33815.85 271.33 17117.62 88888.00 2019-07-15 18:03:45.000 196 33815.84 271.34 17117.62 37902.39 2019-07-15 18:03:46.000 196 33815.89 271.33 17117.63 88888.00 2019-07-15 18:03:47.000 196 33815.91 271.31 17117.61 88888.00 2019-07-15 18:03:48.000 196 33815.92 271.30 17117.63 88888.00 2019-07-15 18:03:49.000 196 33815.95 271.32 17117.66 88888.00 2019-07-15 18:03:50.000 196 33815.96 271.33 17117.65 37902.47 2019-07-15 18:03:51.000 196 33815.94 271.34 17117.64 88888.00 2019-07-15 18:03:52.000 196 33815.92 271.37 17117.66 88888.00 2019-07-15 18:03:53.000 196 33815.93 271.37 17117.67 88888.00 2019-07-15 18:03:54.000 196 33815.90 271.37 17117.64 88888.00 2019-07-15 18:03:55.000 196 33815.90 271.40 17117.62 37902.53 2019-07-15 18:03:56.000 196 33815.96 271.43 17117.62 88888.00 2019-07-15 18:03:57.000 196 33815.95 271.44 17117.67 88888.00 2019-07-15 18:03:58.000 196 33815.94 271.44 17117.64 88888.00 2019-07-15 18:03:59.000 196 33815.96 271.43 17117.63 88888.00 2019-07-15 18:04:00.000 196 33815.99 271.43 17117.66 37902.49 2019-07-15 18:04:01.000 196 33816.02 271.43 17117.66 88888.00 2019-07-15 18:04:02.000 196 33815.99 271.41 17117.67 88888.00 2019-07-15 18:04:03.000 196 33815.95 271.41 17117.68 88888.00 2019-07-15 18:04:04.000 196 33815.97 271.39 17117.67 88888.00 2019-07-15 18:04:05.000 196 33815.95 271.43 17117.66 37902.43 2019-07-15 18:04:06.000 196 33815.94 271.39 17117.62 88888.00 2019-07-15 18:04:07.000 196 33815.95 271.38 17117.62 88888.00 2019-07-15 18:04:08.000 196 33815.89 271.37 17117.60 88888.00 2019-07-15 18:04:09.000 196 33815.92 271.35 17117.64 88888.00 2019-07-15 18:04:10.000 196 33815.96 271.38 17117.68 37902.48 2019-07-15 18:04:11.000 196 33815.91 271.40 17117.61 88888.00 2019-07-15 18:04:12.000 196 33815.93 271.42 17117.63 88888.00 2019-07-15 18:04:13.000 196 33815.93 271.40 17117.66 88888.00 2019-07-15 18:04:14.000 196 33815.92 271.42 17117.69 88888.00 2019-07-15 18:04:15.000 196 33815.91 271.43 17117.68 37902.44 2019-07-15 18:04:16.000 196 33815.87 271.38 17117.68 88888.00 2019-07-15 18:04:17.000 196 33815.85 271.38 17117.68 88888.00 2019-07-15 18:04:18.000 196 33815.86 271.43 17117.68 88888.00 2019-07-15 18:04:19.000 196 33815.90 271.45 17117.68 88888.00 2019-07-15 18:04:20.000 196 33815.90 271.48 17117.68 37902.50 2019-07-15 18:04:21.000 196 33815.92 271.51 17117.70 88888.00 2019-07-15 18:04:22.000 196 33815.89 271.50 17117.69 88888.00 2019-07-15 18:04:23.000 196 33815.83 271.46 17117.71 88888.00 2019-07-15 18:04:24.000 196 33815.83 271.45 17117.70 88888.00 2019-07-15 18:04:25.000 196 33815.84 271.43 17117.68 37902.40 2019-07-15 18:04:26.000 196 33815.82 271.41 17117.68 88888.00 2019-07-15 18:04:27.000 196 33815.89 271.45 17117.69 88888.00 2019-07-15 18:04:28.000 196 33815.85 271.44 17117.69 88888.00 2019-07-15 18:04:29.000 196 33815.85 271.39 17117.68 88888.00 2019-07-15 18:04:30.000 196 33815.90 271.34 17117.68 37902.49 2019-07-15 18:04:31.000 196 33815.87 271.35 17117.64 88888.00 2019-07-15 18:04:32.000 196 33815.89 271.37 17117.64 88888.00 2019-07-15 18:04:33.000 196 33815.86 271.37 17117.67 88888.00 2019-07-15 18:04:34.000 196 33815.83 271.34 17117.64 88888.00 2019-07-15 18:04:35.000 196 33815.86 271.32 17117.65 37902.49 2019-07-15 18:04:36.000 196 33815.91 271.30 17117.68 88888.00 2019-07-15 18:04:37.000 196 33815.95 271.35 17117.67 88888.00 2019-07-15 18:04:38.000 196 33815.89 271.37 17117.70 88888.00 2019-07-15 18:04:39.000 196 33815.93 271.33 17117.69 88888.00 2019-07-15 18:04:40.000 196 33815.94 271.29 17117.67 37902.42 2019-07-15 18:04:41.000 196 33815.94 271.30 17117.62 88888.00 2019-07-15 18:04:42.000 196 33815.97 271.30 17117.65 88888.00 2019-07-15 18:04:43.000 196 33815.98 271.30 17117.68 88888.00 2019-07-15 18:04:44.000 196 33815.97 271.29 17117.65 88888.00 2019-07-15 18:04:45.000 196 33815.99 271.27 17117.65 37902.44 2019-07-15 18:04:46.000 196 33815.98 271.25 17117.63 88888.00 2019-07-15 18:04:47.000 196 33816.00 271.23 17117.63 88888.00 2019-07-15 18:04:48.000 196 33815.98 271.20 17117.65 88888.00 2019-07-15 18:04:49.000 196 33815.97 271.20 17117.69 88888.00 2019-07-15 18:04:50.000 196 33815.95 271.23 17117.70 37902.59 2019-07-15 18:04:51.000 196 33815.98 271.23 17117.70 88888.00 2019-07-15 18:04:52.000 196 33815.99 271.27 17117.71 88888.00 2019-07-15 18:04:53.000 196 33815.94 271.27 17117.69 88888.00 2019-07-15 18:04:54.000 196 33815.91 271.28 17117.69 88888.00 2019-07-15 18:04:55.000 196 33815.90 271.30 17117.70 37902.56 2019-07-15 18:04:56.000 196 33815.91 271.28 17117.69 88888.00 2019-07-15 18:04:57.000 196 33815.92 271.27 17117.68 88888.00 2019-07-15 18:04:58.000 196 33815.91 271.29 17117.69 88888.00 2019-07-15 18:04:59.000 196 33815.94 271.29 17117.65 88888.00 2019-07-15 18:05:00.000 196 33815.96 271.29 17117.67 37902.58 2019-07-15 18:05:01.000 196 33815.94 271.29 17117.65 88888.00 2019-07-15 18:05:02.000 196 33816.00 271.31 17117.69 88888.00 2019-07-15 18:05:03.000 196 33815.96 271.32 17117.70 88888.00 2019-07-15 18:05:04.000 196 33815.93 271.29 17117.68 88888.00 2019-07-15 18:05:05.000 196 33815.95 271.29 17117.65 37902.51 2019-07-15 18:05:06.000 196 33815.94 271.29 17117.63 88888.00 2019-07-15 18:05:07.000 196 33815.98 271.27 17117.66 88888.00 2019-07-15 18:05:08.000 196 33815.98 271.28 17117.66 88888.00 2019-07-15 18:05:09.000 196 33815.92 271.27 17117.68 88888.00 2019-07-15 18:05:10.000 196 33815.92 271.28 17117.67 37902.53 2019-07-15 18:05:11.000 196 33815.93 271.30 17117.68 88888.00 2019-07-15 18:05:12.000 196 33815.95 271.27 17117.70 88888.00 2019-07-15 18:05:13.000 196 33815.93 271.25 17117.72 88888.00 2019-07-15 18:05:14.000 196 33815.93 271.28 17117.74 88888.00 2019-07-15 18:05:15.000 196 33815.95 271.31 17117.75 37902.62 2019-07-15 18:05:16.000 196 33815.96 271.31 17117.71 88888.00 2019-07-15 18:05:17.000 196 33815.96 271.26 17117.69 88888.00 2019-07-15 18:05:18.000 196 33815.96 271.25 17117.69 88888.00 2019-07-15 18:05:19.000 196 33815.93 271.24 17117.67 88888.00 2019-07-15 18:05:20.000 196 33815.98 271.25 17117.67 37902.60 2019-07-15 18:05:21.000 196 33816.00 271.26 17117.68 88888.00 2019-07-15 18:05:22.000 196 33815.95 271.28 17117.71 88888.00 2019-07-15 18:05:23.000 196 33815.94 271.25 17117.70 88888.00 2019-07-15 18:05:24.000 196 33815.92 271.33 17117.71 88888.00 2019-07-15 18:05:25.000 196 33815.92 271.36 17117.71 37902.61 2019-07-15 18:05:26.000 196 33815.92 271.35 17117.73 88888.00 2019-07-15 18:05:27.000 196 33815.89 271.37 17117.72 88888.00 2019-07-15 18:05:28.000 196 33815.92 271.36 17117.72 88888.00 2019-07-15 18:05:29.000 196 33815.91 271.36 17117.68 88888.00 2019-07-15 18:05:30.000 196 33815.86 271.39 17117.70 37902.58 2019-07-15 18:05:31.000 196 33815.88 271.40 17117.71 88888.00 2019-07-15 18:05:32.000 196 33815.87 271.39 17117.70 88888.00 2019-07-15 18:05:33.000 196 33815.83 271.36 17117.70 88888.00 2019-07-15 18:05:34.000 196 33815.85 271.38 17117.70 88888.00 2019-07-15 18:05:35.000 196 33815.81 271.45 17117.72 37902.47 2019-07-15 18:05:36.000 196 33815.79 271.48 17117.74 88888.00 2019-07-15 18:05:37.000 196 33815.80 271.47 17117.78 88888.00 2019-07-15 18:05:38.000 196 33815.80 271.49 17117.75 88888.00 2019-07-15 18:05:39.000 196 33815.81 271.47 17117.75 88888.00 2019-07-15 18:05:40.000 196 33815.81 271.48 17117.75 37902.54 2019-07-15 18:05:41.000 196 33815.83 271.43 17117.72 88888.00 2019-07-15 18:05:42.000 196 33815.83 271.43 17117.72 88888.00 2019-07-15 18:05:43.000 196 33815.88 271.41 17117.70 88888.00 2019-07-15 18:05:44.000 196 33815.87 271.41 17117.74 88888.00 2019-07-15 18:05:45.000 196 33815.87 271.38 17117.76 37902.46 2019-07-15 18:05:46.000 196 33815.88 271.38 17117.73 88888.00 2019-07-15 18:05:47.000 196 33815.91 271.41 17117.75 88888.00 2019-07-15 18:05:48.000 196 33815.96 271.42 17117.77 88888.00 2019-07-15 18:05:49.000 196 33815.96 271.44 17117.74 88888.00 2019-07-15 18:05:50.000 196 33815.96 271.44 17117.74 37902.48 2019-07-15 18:05:51.000 196 33815.97 271.41 17117.71 88888.00 2019-07-15 18:05:52.000 196 33816.00 271.39 17117.73 88888.00 2019-07-15 18:05:53.000 196 33815.99 271.38 17117.75 88888.00 2019-07-15 18:05:54.000 196 33816.00 271.43 17117.73 88888.00 2019-07-15 18:05:55.000 196 33815.99 271.43 17117.77 37902.50 2019-07-15 18:05:56.000 196 33815.98 271.43 17117.80 88888.00 2019-07-15 18:05:57.000 196 33815.99 271.42 17117.72 88888.00 2019-07-15 18:05:58.000 196 33816.00 271.40 17117.71 88888.00 2019-07-15 18:05:59.000 196 33816.00 271.43 17117.70 88888.00 2019-07-15 18:06:00.000 196 33816.00 271.40 17117.73 37902.64 2019-07-15 18:06:01.000 196 33816.00 271.39 17117.74 88888.00 2019-07-15 18:06:02.000 196 33816.00 271.39 17117.74 88888.00 2019-07-15 18:06:03.000 196 33816.01 271.38 17117.76 88888.00 2019-07-15 18:06:04.000 196 33816.01 271.37 17117.76 88888.00 2019-07-15 18:06:05.000 196 33816.03 271.38 17117.78 37902.68 2019-07-15 18:06:06.000 196 33816.03 271.36 17117.81 88888.00 2019-07-15 18:06:07.000 196 33816.05 271.38 17117.78 88888.00 2019-07-15 18:06:08.000 196 33816.09 271.38 17117.75 88888.00 2019-07-15 18:06:09.000 196 33816.06 271.38 17117.77 88888.00 2019-07-15 18:06:10.000 196 33816.06 271.43 17117.76 37902.67 2019-07-15 18:06:11.000 196 33816.08 271.44 17117.78 88888.00 2019-07-15 18:06:12.000 196 33816.05 271.43 17117.77 88888.00 2019-07-15 18:06:13.000 196 33816.06 271.41 17117.77 88888.00 2019-07-15 18:06:14.000 196 33816.09 271.40 17117.74 88888.00 2019-07-15 18:06:15.000 196 33816.10 271.38 17117.74 37902.73 2019-07-15 18:06:16.000 196 33816.10 271.39 17117.78 88888.00 2019-07-15 18:06:17.000 196 33816.13 271.36 17117.82 88888.00 2019-07-15 18:06:18.000 196 33816.11 271.37 17117.85 88888.00 2019-07-15 18:06:19.000 196 33816.11 271.41 17117.82 88888.00 2019-07-15 18:06:20.000 196 33816.10 271.39 17117.82 37902.73 2019-07-15 18:06:21.000 196 33816.11 271.39 17117.81 88888.00 2019-07-15 18:06:22.000 196 33816.13 271.39 17117.78 88888.00 2019-07-15 18:06:23.000 196 33816.12 271.41 17117.79 88888.00 2019-07-15 18:06:24.000 196 33816.09 271.38 17117.78 88888.00 2019-07-15 18:06:25.000 196 33816.11 271.36 17117.75 37902.74 2019-07-15 18:06:26.000 196 33816.11 271.33 17117.72 88888.00 2019-07-15 18:06:27.000 196 33816.08 271.33 17117.74 88888.00 2019-07-15 18:06:28.000 196 33816.11 271.32 17117.74 88888.00 2019-07-15 18:06:29.000 196 33816.14 271.37 17117.76 88888.00 2019-07-15 18:06:30.000 196 33816.16 271.37 17117.75 37902.79 2019-07-15 18:06:31.000 196 33816.18 271.41 17117.77 88888.00 2019-07-15 18:06:32.000 196 33816.18 271.39 17117.79 88888.00 2019-07-15 18:06:33.000 196 33816.17 271.39 17117.78 88888.00 2019-07-15 18:06:34.000 196 33816.21 271.34 17117.76 88888.00 2019-07-15 18:06:35.000 196 33816.22 271.36 17117.78 37902.80 2019-07-15 18:06:36.000 196 33816.19 271.38 17117.79 88888.00 2019-07-15 18:06:37.000 196 33816.18 271.36 17117.80 88888.00 2019-07-15 18:06:38.000 196 33816.18 271.37 17117.80 88888.00 2019-07-15 18:06:39.000 196 33816.23 271.38 17117.85 88888.00 2019-07-15 18:06:40.000 196 33816.24 271.37 17117.87 37902.82 2019-07-15 18:06:41.000 196 33816.28 271.38 17117.84 88888.00 2019-07-15 18:06:42.000 196 33816.26 271.44 17117.84 88888.00 2019-07-15 18:06:43.000 196 33816.23 271.41 17117.80 88888.00 2019-07-15 18:06:44.000 196 33816.22 271.40 17117.81 88888.00 2019-07-15 18:06:45.000 196 33816.22 271.43 17117.82 37902.91 2019-07-15 18:06:46.000 196 33816.22 271.41 17117.79 88888.00 2019-07-15 18:06:47.000 196 33816.24 271.45 17117.79 88888.00 2019-07-15 18:06:48.000 196 33816.27 271.52 17117.81 88888.00 2019-07-15 18:06:49.000 196 33816.29 271.54 17117.78 88888.00 2019-07-15 18:06:50.000 196 33816.29 271.53 17117.77 37902.86 2019-07-15 18:06:51.000 196 33816.29 271.55 17117.73 88888.00 2019-07-15 18:06:52.000 196 33816.28 271.52 17117.76 88888.00 2019-07-15 18:06:53.000 196 33816.30 271.53 17117.79 88888.00 2019-07-15 18:06:54.000 196 33816.33 271.54 17117.80 88888.00 2019-07-15 18:06:55.000 196 33816.29 271.50 17117.78 37902.86 2019-07-15 18:06:56.000 196 33816.27 271.48 17117.79 88888.00 2019-07-15 18:06:57.000 196 33816.29 271.51 17117.81 88888.00 2019-07-15 18:06:58.000 196 33816.29 271.52 17117.80 88888.00 2019-07-15 18:06:59.000 196 33816.30 271.51 17117.78 88888.00 2019-07-15 18:07:00.000 196 33816.31 271.48 17117.79 37902.98 2019-07-15 18:07:01.000 196 33816.37 271.45 17117.81 88888.00 2019-07-15 18:07:02.000 196 33816.38 271.43 17117.85 88888.00 2019-07-15 18:07:03.000 196 33816.37 271.47 17117.87 88888.00 2019-07-15 18:07:04.000 196 33816.41 271.44 17117.85 88888.00 2019-07-15 18:07:05.000 196 33816.41 271.47 17117.87 37902.99 2019-07-15 18:07:06.000 196 33816.38 271.51 17117.87 88888.00 2019-07-15 18:07:07.000 196 33816.36 271.47 17117.86 88888.00 2019-07-15 18:07:08.000 196 33816.37 271.43 17117.83 88888.00 2019-07-15 18:07:09.000 196 33816.41 271.41 17117.80 88888.00 2019-07-15 18:07:10.000 196 33816.38 271.41 17117.80 37903.08 2019-07-15 18:07:11.000 196 33816.43 271.43 17117.79 88888.00 2019-07-15 18:07:12.000 196 33816.46 271.44 17117.83 88888.00 2019-07-15 18:07:13.000 196 33816.46 271.45 17117.85 88888.00 2019-07-15 18:07:14.000 196 33816.44 271.44 17117.89 88888.00 2019-07-15 18:07:15.000 196 33816.42 271.41 17117.90 37903.12 2019-07-15 18:07:16.000 196 33816.43 271.40 17117.84 88888.00 2019-07-15 18:07:17.000 196 33816.40 271.42 17117.84 88888.00 2019-07-15 18:07:18.000 196 33816.39 271.41 17117.87 88888.00 2019-07-15 18:07:19.000 196 33816.42 271.41 17117.87 88888.00 2019-07-15 18:07:20.000 196 33816.40 271.37 17117.80 37903.08 2019-07-15 18:07:21.000 196 33816.42 271.42 17117.83 88888.00 2019-07-15 18:07:22.000 196 33816.47 271.42 17117.85 88888.00 2019-07-15 18:07:23.000 196 33816.50 271.38 17117.84 88888.00 2019-07-15 18:07:24.000 196 33816.50 271.37 17117.86 88888.00 2019-07-15 18:07:25.000 196 33816.51 271.37 17117.85 37903.13 2019-07-15 18:07:26.000 196 33816.48 271.41 17117.88 88888.00 2019-07-15 18:07:27.000 196 33816.51 271.41 17117.90 88888.00 2019-07-15 18:07:28.000 196 33816.51 271.39 17117.90 88888.00 2019-07-15 18:07:29.000 196 33816.51 271.39 17117.86 88888.00 2019-07-15 18:07:30.000 196 33816.52 271.33 17117.83 37903.12 2019-07-15 18:07:31.000 196 33816.53 271.30 17117.85 88888.00 2019-07-15 18:07:32.000 196 33816.51 271.31 17117.87 88888.00 2019-07-15 18:07:33.000 196 33816.51 271.31 17117.87 88888.00 2019-07-15 18:07:34.000 196 33816.52 271.34 17117.88 88888.00 2019-07-15 18:07:35.000 196 33816.53 271.32 17117.90 37903.09 2019-07-15 18:07:36.000 196 33816.56 271.29 17117.87 88888.00 2019-07-15 18:07:37.000 196 33816.56 271.31 17117.86 88888.00 2019-07-15 18:07:38.000 196 33816.54 271.29 17117.85 88888.00 2019-07-15 18:07:39.000 196 33816.52 271.28 17117.88 88888.00 2019-07-15 18:07:40.000 196 33816.49 271.30 17117.90 37903.11 2019-07-15 18:07:41.000 196 33816.48 271.34 17117.92 88888.00 2019-07-15 18:07:42.000 196 33816.49 271.32 17117.89 88888.00 2019-07-15 18:07:43.000 196 33816.47 271.31 17117.88 88888.00 2019-07-15 18:07:44.000 196 33816.47 271.29 17117.94 88888.00 2019-07-15 18:07:45.000 196 33816.47 271.33 17117.92 37903.11 2019-07-15 18:07:46.000 196 33816.50 271.30 17117.88 88888.00 2019-07-15 18:07:47.000 196 33816.49 271.34 17117.91 88888.00 2019-07-15 18:07:48.000 196 33816.54 271.32 17117.92 88888.00 2019-07-15 18:07:49.000 196 33816.55 271.32 17117.92 88888.00 2019-07-15 18:07:50.000 196 33816.57 271.33 17117.91 37903.15 2019-07-15 18:07:51.000 196 33816.54 271.30 17117.92 88888.00 2019-07-15 18:07:52.000 196 33816.54 271.28 17117.91 88888.00 2019-07-15 18:07:53.000 196 33816.56 271.28 17117.91 88888.00 2019-07-15 18:07:54.000 196 33816.61 271.24 17117.88 88888.00 2019-07-15 18:07:55.000 196 33816.61 271.25 17117.89 37903.17 2019-07-15 18:07:56.000 196 33816.62 271.27 17117.87 88888.00 2019-07-15 18:07:57.000 196 33816.61 271.22 17117.89 88888.00 2019-07-15 18:07:58.000 196 33816.63 271.19 17117.89 88888.00 2019-07-15 18:07:59.000 196 33816.64 271.22 17117.92 88888.00 2019-07-15 18:08:00.000 196 33816.66 271.23 17117.89 37903.26 2019-07-15 18:08:01.000 196 33816.63 271.23 17117.87 88888.00 2019-07-15 18:08:02.000 196 33816.66 271.25 17117.88 88888.00 2019-07-15 18:08:03.000 196 33816.65 271.25 17117.85 88888.00 2019-07-15 18:08:04.000 196 33816.67 271.25 17117.87 88888.00 2019-07-15 18:08:05.000 196 33816.68 271.25 17117.89 37903.27 2019-07-15 18:08:06.000 196 33816.69 271.25 17117.94 88888.00 2019-07-15 18:08:07.000 196 33816.68 271.27 17117.93 88888.00 2019-07-15 18:08:08.000 196 33816.66 271.22 17117.91 88888.00 2019-07-15 18:08:09.000 196 33816.67 271.21 17117.93 88888.00 2019-07-15 18:08:10.000 196 33816.60 271.24 17117.95 37903.31 2019-07-15 18:08:11.000 196 33816.60 271.26 17117.98 88888.00 2019-07-15 18:08:12.000 196 33816.62 271.27 17117.95 88888.00 2019-07-15 18:08:13.000 196 33816.63 271.24 17117.92 88888.00 2019-07-15 18:08:14.000 196 33816.64 271.22 17117.94 88888.00 2019-07-15 18:08:15.000 196 33816.65 271.24 17117.93 37903.31 2019-07-15 18:08:16.000 196 33816.64 271.27 17117.92 88888.00 2019-07-15 18:08:17.000 196 33816.60 271.25 17117.90 88888.00 2019-07-15 18:08:18.000 196 33816.60 271.26 17117.90 88888.00 2019-07-15 18:08:19.000 196 33816.64 271.27 17117.88 88888.00 2019-07-15 18:08:20.000 196 33816.63 271.25 17117.92 37903.36 2019-07-15 18:08:21.000 196 33816.61 271.25 17117.93 88888.00 2019-07-15 18:08:22.000 196 33816.69 271.25 17117.87 88888.00 2019-07-15 18:08:23.000 196 33816.68 271.28 17117.88 88888.00 2019-07-15 18:08:24.000 196 33816.65 271.27 17117.91 88888.00 2019-07-15 18:08:25.000 196 33816.64 271.27 17117.92 37903.36 2019-07-15 18:08:26.000 196 33816.68 271.26 17117.91 88888.00 2019-07-15 18:08:27.000 196 33816.73 271.26 17117.92 88888.00 2019-07-15 18:08:28.000 196 33816.73 271.24 17117.93 88888.00 2019-07-15 18:08:29.000 196 33816.72 271.25 17117.89 88888.00 2019-07-15 18:08:30.000 196 33816.73 271.26 17117.96 37903.41 2019-07-15 18:08:31.000 196 33816.74 271.26 17117.96 88888.00 2019-07-15 18:08:32.000 196 33816.72 271.27 17117.95 88888.00 2019-07-15 18:08:33.000 196 33816.74 271.31 17117.97 88888.00 2019-07-15 18:08:34.000 196 33816.75 271.29 17117.98 88888.00 2019-07-15 18:08:35.000 196 33816.74 271.28 17117.97 37903.39 2019-07-15 18:08:36.000 196 33816.77 271.29 17117.98 88888.00 2019-07-15 18:08:37.000 196 33816.75 271.29 17117.99 88888.00 2019-07-15 18:08:38.000 196 33816.74 271.27 17118.00 88888.00 2019-07-15 18:08:39.000 196 33816.75 271.26 17117.98 88888.00 2019-07-15 18:08:40.000 196 33816.75 271.23 17117.97 37903.42 2019-07-15 18:08:41.000 196 33816.77 271.27 17117.96 88888.00 2019-07-15 18:08:42.000 196 33816.76 271.27 17117.96 88888.00 2019-07-15 18:08:43.000 196 33816.77 271.26 17117.94 88888.00 2019-07-15 18:08:44.000 196 33816.79 271.28 17117.95 88888.00 2019-07-15 18:08:45.000 196 33816.76 271.34 17118.00 37903.49 2019-07-15 18:08:46.000 196 33816.76 271.29 17118.00 88888.00 2019-07-15 18:08:47.000 196 33816.78 271.30 17118.01 88888.00 2019-07-15 18:08:48.000 196 33816.80 271.29 17118.00 88888.00 2019-07-15 18:08:49.000 196 33816.83 271.25 17117.98 88888.00 2019-07-15 18:08:50.000 196 33816.78 271.24 17118.02 37903.46 2019-07-15 18:08:51.000 196 33816.80 271.23 17118.07 88888.00 2019-07-15 18:08:52.000 196 33816.82 271.22 17118.07 88888.00 2019-07-15 18:08:53.000 196 33816.83 271.23 17118.05 88888.00 2019-07-15 18:08:54.000 196 33816.84 271.23 17118.02 88888.00 2019-07-15 18:08:55.000 196 33816.83 271.21 17117.95 37903.56 2019-07-15 18:08:56.000 196 33816.81 271.25 17117.94 88888.00 2019-07-15 18:08:57.000 196 33816.79 271.27 17117.98 88888.00 2019-07-15 18:08:58.000 196 33816.84 271.29 17117.98 88888.00 2019-07-15 18:08:59.000 196 33816.85 271.30 17117.99 88888.00 2019-07-15 18:09:00.000 196 33816.84 271.28 17117.97 37903.54 2019-07-15 18:09:01.000 196 33816.84 271.30 17117.98 88888.00 2019-07-15 18:09:02.000 196 33816.83 271.30 17117.96 88888.00 2019-07-15 18:09:03.000 196 33816.81 271.31 17117.96 88888.00 2019-07-15 18:09:04.000 196 33816.81 271.31 17117.98 88888.00 2019-07-15 18:09:05.000 196 33816.81 271.31 17118.02 37903.55 2019-07-15 18:09:06.000 196 33816.80 271.32 17117.99 88888.00 2019-07-15 18:09:07.000 196 33816.81 271.30 17117.96 88888.00 2019-07-15 18:09:08.000 196 33816.81 271.26 17117.96 88888.00 2019-07-15 18:09:09.000 196 33816.87 271.26 17117.96 88888.00 2019-07-15 18:09:10.000 196 33816.87 271.24 17117.93 37903.57 2019-07-15 18:09:11.000 196 33816.88 271.24 17117.97 88888.00 2019-07-15 18:09:12.000 196 33816.87 271.26 17117.96 88888.00 2019-07-15 18:09:13.000 196 33816.90 271.27 17117.96 88888.00 2019-07-15 18:09:14.000 196 33816.90 271.25 17117.93 88888.00 2019-07-15 18:09:15.000 196 33816.89 271.22 17117.96 37903.55 2019-07-15 18:09:16.000 196 33816.91 271.19 17117.96 88888.00 2019-07-15 18:09:17.000 196 33816.93 271.22 17117.95 88888.00 2019-07-15 18:09:18.000 196 33816.91 271.27 17117.94 88888.00 2019-07-15 18:09:19.000 196 33816.94 271.23 17117.92 88888.00 2019-07-15 18:09:20.000 196 33816.94 271.23 17117.94 37903.52 2019-07-15 18:09:21.000 196 33816.97 271.23 17117.95 88888.00 2019-07-15 18:09:22.000 196 33817.02 271.26 17117.94 88888.00 2019-07-15 18:09:23.000 196 33817.03 271.26 17117.96 88888.00 2019-07-15 18:09:24.000 196 33817.05 271.28 17118.03 88888.00 2019-07-15 18:09:25.000 196 33817.03 271.28 17117.98 37903.65 2019-07-15 18:09:26.000 196 33817.07 271.28 17117.98 88888.00 2019-07-15 18:09:27.000 196 33817.10 271.30 17118.02 88888.00 2019-07-15 18:09:28.000 196 33817.12 271.27 17118.03 88888.00 2019-07-15 18:09:29.000 196 33817.13 271.22 17118.03 88888.00 2019-07-15 18:09:30.000 196 33817.10 271.16 17118.04 37903.59 2019-07-15 18:09:31.000 196 33817.14 271.17 17118.02 88888.00 2019-07-15 18:09:32.000 196 33817.17 271.21 17117.98 88888.00 2019-07-15 18:09:33.000 196 33817.17 271.23 17117.99 88888.00 2019-07-15 18:09:34.000 196 33817.15 271.25 17117.95 88888.00 2019-07-15 18:09:35.000 196 33817.18 271.25 17117.98 37903.76 2019-07-15 18:09:36.000 196 33817.16 271.24 17117.97 88888.00 2019-07-15 18:09:37.000 196 33817.17 271.26 17117.96 88888.00 2019-07-15 18:09:38.000 196 33817.21 271.25 17118.01 88888.00 2019-07-15 18:09:39.000 196 33817.21 271.21 17117.99 88888.00 2019-07-15 18:09:40.000 196 33817.20 271.19 17117.99 37903.83 2019-07-15 18:09:41.000 196 33817.22 271.19 17117.97 88888.00 2019-07-15 18:09:42.000 196 33817.24 271.18 17117.94 88888.00 2019-07-15 18:09:43.000 196 33817.21 271.20 17117.96 88888.00 2019-07-15 18:09:44.000 196 33817.23 271.22 17117.96 88888.00 2019-07-15 18:09:45.000 196 33817.23 271.25 17118.03 37903.87 2019-07-15 18:09:46.000 196 33817.24 271.26 17118.03 88888.00 2019-07-15 18:09:47.000 196 33817.23 271.24 17118.02 88888.00 2019-07-15 18:09:48.000 196 33817.24 271.22 17118.03 88888.00 2019-07-15 18:09:49.000 196 33817.25 271.22 17118.01 88888.00 2019-07-15 18:09:50.000 196 33817.27 271.21 17118.03 37903.91 2019-07-15 18:09:51.000 196 33817.30 271.18 17118.02 88888.00 2019-07-15 18:09:52.000 196 33817.36 271.21 17118.03 88888.00 2019-07-15 18:09:53.000 196 33817.33 271.23 17118.03 88888.00 2019-07-15 18:09:54.000 196 33817.33 271.20 17118.04 88888.00 2019-07-15 18:09:55.000 196 33817.37 271.19 17118.00 37903.92 2019-07-15 18:09:56.000 196 33817.36 271.22 17118.02 88888.00 2019-07-15 18:09:57.000 196 33817.36 271.17 17118.07 88888.00 2019-07-15 18:09:58.000 196 33817.37 271.17 17118.11 88888.00 2019-07-15 18:09:59.000 196 33817.38 271.20 17118.07 88888.00 2019-07-15 18:10:00.000 196 33817.38 271.21 17118.06 37903.97 2019-07-15 18:10:01.000 196 33817.36 271.20 17118.06 88888.00 2019-07-15 18:10:02.000 196 33817.36 271.18 17118.05 88888.00 2019-07-15 18:10:03.000 196 33817.32 271.14 17118.07 88888.00 2019-07-15 18:10:04.000 196 33817.32 271.17 17118.08 88888.00 2019-07-15 18:10:05.000 196 33817.33 271.17 17118.05 37903.99 2019-07-15 18:10:06.000 196 33817.32 271.17 17118.04 88888.00 2019-07-15 18:10:07.000 196 33817.37 271.19 17118.05 88888.00 2019-07-15 18:10:08.000 196 33817.38 271.19 17118.05 88888.00 2019-07-15 18:10:09.000 196 33817.41 271.22 17118.03 88888.00 2019-07-15 18:10:10.000 196 33817.37 271.21 17118.04 37903.95 2019-07-15 18:10:11.000 196 33817.34 271.21 17118.05 88888.00 2019-07-15 18:10:12.000 196 33817.37 271.20 17118.01 88888.00 2019-07-15 18:10:13.000 196 33817.38 271.16 17118.00 88888.00 2019-07-15 18:10:14.000 196 33817.38 271.17 17118.05 88888.00 2019-07-15 18:10:15.000 196 33817.42 271.16 17118.04 37903.93 2019-07-15 18:10:16.000 196 33817.40 271.16 17118.01 88888.00 2019-07-15 18:10:17.000 196 33817.35 271.13 17118.02 88888.00 2019-07-15 18:10:18.000 196 33817.35 271.09 17118.03 88888.00 2019-07-15 18:10:19.000 196 33817.34 271.14 17118.06 88888.00 2019-07-15 18:10:20.000 196 33817.33 271.13 17118.08 37903.99 2019-07-15 18:10:21.000 196 33817.38 271.08 17118.04 88888.00 2019-07-15 18:10:22.000 196 33817.44 271.09 17118.03 88888.00 2019-07-15 18:10:23.000 196 33817.42 271.12 17118.06 88888.00 2019-07-15 18:10:24.000 196 33817.40 271.13 17118.08 88888.00 2019-07-15 18:10:25.000 196 33817.41 271.11 17118.03 37904.00 2019-07-15 18:10:26.000 196 33817.39 271.11 17117.99 88888.00 2019-07-15 18:10:27.000 196 33817.42 271.09 17117.97 88888.00 2019-07-15 18:10:28.000 196 33817.41 271.11 17117.99 88888.00 2019-07-15 18:10:29.000 196 33817.42 271.07 17118.00 88888.00 2019-07-15 18:10:30.000 196 33817.46 271.07 17118.00 37904.02 2019-07-15 18:10:31.000 196 33817.49 271.08 17118.01 88888.00 2019-07-15 18:10:32.000 196 33817.49 271.06 17118.00 88888.00 2019-07-15 18:10:33.000 196 33817.51 271.05 17118.00 88888.00 2019-07-15 18:10:34.000 196 33817.50 271.04 17117.98 88888.00 2019-07-15 18:10:35.000 196 33817.55 271.08 17118.00 37904.04 2019-07-15 18:10:36.000 196 33817.54 271.14 17118.02 88888.00 2019-07-15 18:10:37.000 196 33817.51 271.11 17118.01 88888.00 2019-07-15 18:10:38.000 196 33817.51 271.10 17118.01 88888.00 2019-07-15 18:10:39.000 196 33817.55 271.10 17118.02 88888.00 2019-07-15 18:10:40.000 196 33817.55 271.11 17118.02 37904.16 2019-07-15 18:10:41.000 196 33817.54 271.09 17118.04 88888.00 2019-07-15 18:10:42.000 196 33817.55 271.07 17117.98 88888.00 2019-07-15 18:10:43.000 196 33817.57 271.07 17118.02 88888.00 2019-07-15 18:10:44.000 196 33817.59 271.04 17118.00 88888.00 2019-07-15 18:10:45.000 196 33817.67 271.03 17117.99 37904.22 2019-07-15 18:10:46.000 196 33817.65 271.09 17118.02 88888.00 2019-07-15 18:10:47.000 196 33817.69 271.13 17118.06 88888.00 2019-07-15 18:10:48.000 196 33817.68 271.10 17118.06 88888.00 2019-07-15 18:10:49.000 196 33817.64 271.08 17118.07 88888.00 2019-07-15 18:10:50.000 196 33817.61 271.07 17118.02 37904.28 2019-07-15 18:10:51.000 196 33817.59 271.06 17117.99 88888.00 2019-07-15 18:10:52.000 196 33817.57 271.05 17118.00 88888.00 2019-07-15 18:10:53.000 196 33817.60 271.08 17118.04 88888.00 2019-07-15 18:10:54.000 196 33817.60 271.10 17118.01 88888.00 2019-07-15 18:10:55.000 196 33817.63 271.09 17118.02 37904.25 2019-07-15 18:10:56.000 196 33817.63 271.11 17118.03 88888.00 2019-07-15 18:10:57.000 196 33817.59 271.13 17118.05 88888.00 2019-07-15 18:10:58.000 196 33817.60 271.13 17118.07 88888.00 2019-07-15 18:10:59.000 196 33817.61 271.15 17118.07 88888.00 2019-07-15 18:11:00.000 196 33817.59 271.10 17118.02 37904.26 2019-07-15 18:11:01.000 196 33817.57 271.12 17118.05 88888.00 2019-07-15 18:11:02.000 196 33817.56 271.14 17118.04 88888.00 2019-07-15 18:11:03.000 196 33817.58 271.11 17118.05 88888.00 2019-07-15 18:11:04.000 196 33817.60 271.08 17118.06 88888.00 2019-07-15 18:11:05.000 196 33817.60 271.06 17118.10 37904.29 2019-07-15 18:11:06.000 196 33817.59 271.08 17118.09 88888.00 2019-07-15 18:11:07.000 196 33817.61 271.08 17118.04 88888.00 2019-07-15 18:11:08.000 196 33817.63 271.07 17118.02 88888.00 2019-07-15 18:11:09.000 196 33817.66 271.08 17118.02 88888.00 2019-07-15 18:11:10.000 196 33817.66 271.08 17118.03 37904.20 2019-07-15 18:11:11.000 196 33817.71 271.11 17118.02 88888.00 2019-07-15 18:11:12.000 196 33817.71 271.11 17117.98 88888.00 2019-07-15 18:11:13.000 196 33817.70 271.11 17117.96 88888.00 2019-07-15 18:11:14.000 196 33817.72 271.12 17118.04 88888.00 2019-07-15 18:11:15.000 196 33817.68 271.13 17118.05 37904.35 2019-07-15 18:11:16.000 196 33817.68 271.08 17118.06 88888.00 2019-07-15 18:11:17.000 196 33817.74 271.10 17118.06 88888.00 2019-07-15 18:11:18.000 196 33817.75 271.11 17118.09 88888.00 2019-07-15 18:11:19.000 196 33817.77 271.13 17118.08 88888.00 2019-07-15 18:11:20.000 196 33817.77 271.08 17118.05 37904.27 2019-07-15 18:11:21.000 196 33817.75 271.09 17118.05 88888.00 2019-07-15 18:11:22.000 196 33817.76 271.09 17118.09 88888.00 2019-07-15 18:11:23.000 196 33817.77 271.09 17118.05 88888.00 2019-07-15 18:11:24.000 196 33817.81 271.13 17118.03 88888.00 2019-07-15 18:11:25.000 196 33817.85 271.15 17117.97 37904.41 2019-07-15 18:11:26.000 196 33817.82 271.12 17117.95 88888.00 2019-07-15 18:11:27.000 196 33817.85 271.12 17118.05 88888.00 2019-07-15 18:11:28.000 196 33817.85 271.11 17118.11 88888.00 2019-07-15 18:11:29.000 196 33817.87 271.09 17118.09 88888.00 2019-07-15 18:11:30.000 196 33817.85 271.11 17118.06 37904.45 2019-07-15 18:11:31.000 196 33817.83 271.11 17118.11 88888.00 2019-07-15 18:11:32.000 196 33817.84 271.10 17118.09 88888.00 2019-07-15 18:11:33.000 196 33817.87 271.12 17118.08 88888.00 2019-07-15 18:11:34.000 196 33817.87 271.14 17118.03 88888.00 2019-07-15 18:11:35.000 196 33817.82 271.12 17118.04 37904.45 2019-07-15 18:11:36.000 196 33817.79 271.14 17118.04 88888.00 2019-07-15 18:11:37.000 196 33817.83 271.21 17118.10 88888.00 2019-07-15 18:11:38.000 196 33817.87 271.22 17118.12 88888.00 2019-07-15 18:11:39.000 196 33817.82 271.19 17118.13 88888.00 2019-07-15 18:11:40.000 196 33817.80 271.14 17118.12 37904.42 2019-07-15 18:11:41.000 196 33817.82 271.11 17118.12 88888.00 2019-07-15 18:11:42.000 196 33817.82 271.13 17118.09 88888.00 2019-07-15 18:11:43.000 196 33817.80 271.14 17118.13 88888.00 2019-07-15 18:11:44.000 196 33817.79 271.11 17118.08 88888.00 2019-07-15 18:11:45.000 196 33817.81 271.13 17118.07 37904.45 2019-07-15 18:11:46.000 196 33817.81 271.14 17118.06 88888.00 2019-07-15 18:11:47.000 196 33817.80 271.11 17118.06 88888.00 2019-07-15 18:11:48.000 196 33817.86 271.11 17118.13 88888.00 2019-07-15 18:11:49.000 196 33817.86 271.14 17118.09 88888.00 2019-07-15 18:11:50.000 196 33817.86 271.14 17118.08 37904.52 2019-07-15 18:11:51.000 196 33817.87 271.12 17118.08 88888.00 2019-07-15 18:11:52.000 196 33817.86 271.06 17118.04 88888.00 2019-07-15 18:11:53.000 196 33817.84 271.05 17118.04 88888.00 2019-07-15 18:11:54.000 196 33817.90 271.09 17118.09 88888.00 2019-07-15 18:11:55.000 196 33817.90 271.09 17118.08 37904.49 2019-07-15 18:11:56.000 196 33817.88 271.08 17118.02 88888.00 2019-07-15 18:11:57.000 196 33817.90 271.05 17118.01 88888.00 2019-07-15 18:11:58.000 196 33817.89 271.01 17118.06 88888.00 2019-07-15 18:11:59.000 196 33817.88 271.02 17118.06 88888.00 2019-07-15 18:12:00.000 196 33817.93 271.04 17118.10 37904.53 2019-07-15 18:12:01.000 196 33817.98 271.04 17118.10 88888.00 2019-07-15 18:12:02.000 196 33818.00 271.05 17118.14 88888.00 2019-07-15 18:12:03.000 196 33818.00 271.06 17118.15 88888.00 2019-07-15 18:12:04.000 196 33818.00 271.03 17118.13 88888.00 2019-07-15 18:12:05.000 196 33818.00 271.03 17118.11 37904.62 2019-07-15 18:12:06.000 196 33818.03 271.03 17118.06 88888.00 2019-07-15 18:12:07.000 196 33818.03 270.99 17118.07 88888.00 2019-07-15 18:12:08.000 196 33818.05 270.99 17118.08 88888.00 2019-07-15 18:12:09.000 196 33818.06 270.99 17118.11 88888.00 2019-07-15 18:12:10.000 196 33818.10 270.97 17118.11 37904.72 2019-07-15 18:12:11.000 196 33818.10 270.99 17118.14 88888.00 2019-07-15 18:12:12.000 196 33818.10 270.97 17118.14 88888.00 2019-07-15 18:12:13.000 196 33818.04 270.94 17118.10 88888.00 2019-07-15 18:12:14.000 196 33818.04 270.94 17118.12 88888.00 2019-07-15 18:12:15.000 196 33818.09 270.91 17118.14 37904.75 2019-07-15 18:12:16.000 196 33818.09 270.89 17118.09 88888.00 2019-07-15 18:12:17.000 196 33818.13 270.92 17118.09 88888.00 2019-07-15 18:12:18.000 196 33818.13 270.94 17118.09 88888.00 2019-07-15 18:12:19.000 196 33818.15 270.92 17118.08 88888.00 2019-07-15 18:12:20.000 196 33818.19 270.98 17118.06 37904.76 2019-07-15 18:12:21.000 196 33818.16 270.93 17118.02 88888.00 2019-07-15 18:12:22.000 196 33818.18 270.93 17118.00 88888.00 2019-07-15 18:12:23.000 196 33818.17 270.91 17118.06 88888.00 2019-07-15 18:12:24.000 196 33818.18 270.91 17118.11 88888.00 2019-07-15 18:12:25.000 196 33818.19 270.90 17118.08 37904.81 2019-07-15 18:12:26.000 196 33818.19 270.89 17118.08 88888.00 2019-07-15 18:12:27.000 196 33818.26 270.88 17118.08 88888.00 2019-07-15 18:12:28.000 196 33818.28 270.84 17118.06 88888.00 2019-07-15 18:12:29.000 196 33818.31 270.81 17118.03 88888.00 2019-07-15 18:12:30.000 196 33818.29 270.83 17117.99 37904.88 2019-07-15 18:12:31.000 196 33818.34 270.79 17118.00 88888.00 2019-07-15 18:12:32.000 196 33818.32 270.82 17117.98 88888.00 2019-07-15 18:12:33.000 196 33818.30 270.85 17117.99 88888.00 2019-07-15 18:12:34.000 196 33818.31 270.83 17117.98 88888.00 2019-07-15 18:12:35.000 196 33818.37 270.83 17118.02 37904.94 2019-07-15 18:12:36.000 196 33818.40 270.87 17118.02 88888.00 2019-07-15 18:12:37.000 196 33818.38 270.85 17118.03 88888.00 2019-07-15 18:12:38.000 196 33818.37 270.82 17118.00 88888.00 2019-07-15 18:12:39.000 196 33818.36 270.87 17118.03 88888.00 2019-07-15 18:12:40.000 196 33818.38 270.89 17118.03 37904.99 2019-07-15 18:12:41.000 196 33818.35 270.88 17118.02 88888.00 2019-07-15 18:12:42.000 196 33818.32 270.88 17118.02 88888.00 2019-07-15 18:12:43.000 196 33818.35 270.87 17118.05 88888.00 2019-07-15 18:12:44.000 196 33818.38 270.88 17118.03 88888.00 2019-07-15 18:12:45.000 196 33818.37 270.90 17118.02 37905.09 2019-07-15 18:12:46.000 196 33818.39 270.91 17118.01 88888.00 2019-07-15 18:12:47.000 196 33818.40 270.85 17118.06 88888.00 2019-07-15 18:12:48.000 196 33818.37 270.84 17118.02 88888.00 2019-07-15 18:12:49.000 196 33818.38 270.86 17118.02 88888.00 2019-07-15 18:12:50.000 196 33818.42 270.82 17118.02 37905.03 2019-07-15 18:12:51.000 196 33818.45 270.84 17118.03 88888.00 2019-07-15 18:12:52.000 196 33818.46 270.87 17118.06 88888.00 2019-07-15 18:12:53.000 196 33818.45 270.90 17118.04 88888.00 2019-07-15 18:12:54.000 196 33818.39 270.87 17118.03 88888.00 2019-07-15 18:12:55.000 196 33818.41 270.83 17118.07 37904.94 2019-07-15 18:12:56.000 196 33818.43 270.83 17118.07 88888.00 2019-07-15 18:12:57.000 196 33818.41 270.88 17118.05 88888.00 2019-07-15 18:12:58.000 196 33818.39 270.90 17118.06 88888.00 2019-07-15 18:12:59.000 196 33818.41 270.85 17118.07 88888.00 2019-07-15 18:13:00.000 196 33818.39 270.87 17118.03 37905.06 2019-07-15 18:13:01.000 196 33818.44 270.89 17118.05 88888.00 2019-07-15 18:13:02.000 196 33818.45 270.86 17118.05 88888.00 2019-07-15 18:13:03.000 196 33818.46 270.90 17118.06 88888.00 2019-07-15 18:13:04.000 196 33818.44 270.90 17118.07 88888.00 2019-07-15 18:13:05.000 196 33818.42 270.89 17118.08 37905.05 2019-07-15 18:13:06.000 196 33818.43 270.86 17118.12 88888.00 2019-07-15 18:13:07.000 196 33818.49 270.89 17118.13 88888.00 2019-07-15 18:13:08.000 196 33818.48 270.93 17118.15 88888.00 2019-07-15 18:13:09.000 196 33818.47 270.90 17118.14 88888.00 2019-07-15 18:13:10.000 196 33818.52 270.91 17118.09 37905.11 2019-07-15 18:13:11.000 196 33818.54 270.90 17118.13 88888.00 2019-07-15 18:13:12.000 196 33818.51 270.91 17118.13 88888.00 2019-07-15 18:13:13.000 196 33818.50 270.95 17118.12 88888.00 2019-07-15 18:13:14.000 196 33818.50 270.92 17118.09 88888.00 2019-07-15 18:13:15.000 196 33818.53 270.94 17118.10 37905.08 2019-07-15 18:13:16.000 196 33818.54 270.90 17118.15 88888.00 2019-07-15 18:13:17.000 196 33818.54 270.86 17118.12 88888.00 2019-07-15 18:13:18.000 196 33818.52 270.88 17118.11 88888.00 2019-07-15 18:13:19.000 196 33818.52 270.90 17118.12 88888.00 2019-07-15 18:13:20.000 196 33818.54 270.87 17118.11 37905.13 2019-07-15 18:13:21.000 196 33818.56 270.87 17118.13 88888.00 2019-07-15 18:13:22.000 196 33818.60 270.90 17118.16 88888.00 2019-07-15 18:13:23.000 196 33818.61 270.90 17118.20 88888.00 2019-07-15 18:13:24.000 196 33818.63 270.88 17118.21 88888.00 2019-07-15 18:13:25.000 196 33818.65 270.88 17118.20 37905.18 2019-07-15 18:13:26.000 196 33818.63 270.86 17118.19 88888.00 2019-07-15 18:13:27.000 196 33818.60 270.88 17118.16 88888.00 2019-07-15 18:13:28.000 196 33818.59 270.92 17118.17 88888.00 2019-07-15 18:13:29.000 196 33818.61 270.95 17118.19 88888.00 2019-07-15 18:13:30.000 196 33818.64 270.94 17118.19 37905.26 2019-07-15 18:13:31.000 196 33818.61 270.90 17118.18 88888.00 2019-07-15 18:13:32.000 196 33818.61 270.91 17118.17 88888.00 2019-07-15 18:13:33.000 196 33818.64 270.90 17118.14 88888.00 2019-07-15 18:13:34.000 196 33818.67 270.86 17118.13 88888.00 2019-07-15 18:13:35.000 196 33818.65 270.86 17118.12 37905.23 2019-07-15 18:13:36.000 196 33818.65 270.85 17118.09 88888.00 2019-07-15 18:13:37.000 196 33818.67 270.82 17118.12 88888.00 2019-07-15 18:13:38.000 196 33818.69 270.78 17118.17 88888.00 2019-07-15 18:13:39.000 196 33818.72 270.77 17118.16 88888.00 2019-07-15 18:13:40.000 196 33818.74 270.78 17118.13 37905.30 2019-07-15 18:13:41.000 196 33818.77 270.81 17118.14 88888.00 2019-07-15 18:13:42.000 196 33818.77 270.81 17118.16 88888.00 2019-07-15 18:13:43.000 196 33818.77 270.80 17118.17 88888.00 2019-07-15 18:13:44.000 196 33818.71 270.76 17118.17 88888.00 2019-07-15 18:13:45.000 196 33818.71 270.83 17118.14 37905.39 2019-07-15 18:13:46.000 196 33818.74 270.80 17118.15 88888.00 2019-07-15 18:13:47.000 196 33818.72 270.74 17118.13 88888.00 2019-07-15 18:13:48.000 196 33818.72 270.73 17118.13 88888.00 2019-07-15 18:13:49.000 196 33818.74 270.77 17118.19 88888.00 2019-07-15 18:13:50.000 196 33818.77 270.78 17118.23 37905.39 2019-07-15 18:13:51.000 196 33818.75 270.83 17118.20 88888.00 2019-07-15 18:13:52.000 196 33818.75 270.85 17118.19 88888.00 2019-07-15 18:13:53.000 196 33818.80 270.83 17118.20 88888.00 2019-07-15 18:13:54.000 196 33818.85 270.85 17118.17 88888.00 2019-07-15 18:13:55.000 196 33818.86 270.86 17118.21 37905.36 2019-07-15 18:13:56.000 196 33818.86 270.88 17118.25 88888.00 2019-07-15 18:13:57.000 196 33818.86 270.89 17118.25 88888.00 2019-07-15 18:13:58.000 196 33818.92 270.87 17118.24 88888.00 2019-07-15 18:13:59.000 196 33818.92 270.84 17118.19 88888.00 2019-07-15 18:14:00.000 196 33818.95 270.84 17118.20 37905.48 2019-07-15 18:14:01.000 196 33818.98 270.82 17118.19 88888.00 2019-07-15 18:14:02.000 196 33819.01 270.78 17118.20 88888.00 2019-07-15 18:14:03.000 196 33818.97 270.80 17118.23 88888.00 2019-07-15 18:14:04.000 196 33818.96 270.82 17118.21 88888.00 2019-07-15 18:14:05.000 196 33818.94 270.81 17118.16 37905.51 2019-07-15 18:14:06.000 196 33818.94 270.81 17118.14 88888.00 2019-07-15 18:14:07.000 196 33818.96 270.84 17118.15 88888.00 2019-07-15 18:14:08.000 196 33818.95 270.85 17118.15 88888.00 2019-07-15 18:14:09.000 196 33818.98 270.87 17118.18 88888.00 2019-07-15 18:14:10.000 196 33818.94 270.87 17118.15 37905.51 2019-07-15 18:14:11.000 196 33818.96 270.87 17118.18 88888.00 2019-07-15 18:14:12.000 196 33818.95 270.88 17118.19 88888.00 2019-07-15 18:14:13.000 196 33818.97 270.89 17118.23 88888.00 2019-07-15 18:14:14.000 196 33819.02 270.89 17118.17 88888.00 2019-07-15 18:14:15.000 196 33819.01 270.92 17118.18 37905.60 2019-07-15 18:14:16.000 196 33819.00 270.89 17118.19 88888.00 2019-07-15 18:14:17.000 196 33819.02 270.89 17118.17 88888.00 2019-07-15 18:14:18.000 196 33818.99 270.91 17118.17 88888.00 2019-07-15 18:14:19.000 196 33819.00 270.89 17118.15 88888.00 2019-07-15 18:14:20.000 196 33819.02 270.91 17118.19 37905.55 2019-07-15 18:14:21.000 196 33819.01 270.95 17118.22 88888.00 2019-07-15 18:14:22.000 196 33818.97 271.01 17118.23 88888.00 2019-07-15 18:14:23.000 196 33819.01 271.01 17118.20 88888.00 2019-07-15 18:14:24.000 196 33819.03 270.95 17118.20 88888.00 2019-07-15 18:14:25.000 196 33818.97 270.93 17118.18 37905.53 2019-07-15 18:14:26.000 196 33818.97 270.93 17118.19 88888.00 2019-07-15 18:14:27.000 196 33818.97 270.95 17118.21 88888.00 2019-07-15 18:14:28.000 196 33818.96 270.91 17118.19 88888.00 2019-07-15 18:14:29.000 196 33819.00 270.95 17118.22 88888.00 2019-07-15 18:14:30.000 196 33818.99 270.97 17118.26 37905.59 2019-07-15 18:14:31.000 196 33818.99 270.98 17118.24 88888.00 2019-07-15 18:14:32.000 196 33819.02 270.97 17118.25 88888.00 2019-07-15 18:14:33.000 196 33819.02 270.99 17118.25 88888.00 2019-07-15 18:14:34.000 196 33819.00 271.01 17118.28 88888.00 2019-07-15 18:14:35.000 196 33819.01 271.03 17118.24 37905.57 2019-07-15 18:14:36.000 196 33819.01 271.02 17118.25 88888.00 2019-07-15 18:14:37.000 196 33819.03 271.02 17118.29 88888.00 2019-07-15 18:14:38.000 196 33819.04 271.01 17118.30 88888.00 2019-07-15 18:14:39.000 196 33819.05 271.00 17118.29 88888.00 2019-07-15 18:14:40.000 196 33819.07 270.97 17118.26 37905.56 2019-07-15 18:14:41.000 196 33819.08 271.02 17118.26 88888.00 2019-07-15 18:14:42.000 196 33819.08 270.99 17118.21 88888.00 2019-07-15 18:14:43.000 196 33819.10 270.97 17118.21 88888.00 2019-07-15 18:14:44.000 196 33819.10 270.93 17118.23 88888.00 2019-07-15 18:14:45.000 196 33819.11 270.93 17118.21 37905.65 2019-07-15 18:14:46.000 196 33819.10 270.94 17118.22 88888.00 2019-07-15 18:14:47.000 196 33819.06 270.96 17118.21 88888.00 2019-07-15 18:14:48.000 196 33819.07 270.93 17118.23 88888.00 2019-07-15 18:14:49.000 196 33819.13 270.91 17118.24 88888.00 2019-07-15 18:14:50.000 196 33819.10 270.92 17118.17 37905.66 2019-07-15 18:14:51.000 196 33819.15 270.91 17118.21 88888.00 2019-07-15 18:14:52.000 196 33819.12 270.87 17118.21 88888.00 2019-07-15 18:14:53.000 196 33819.18 270.87 17118.22 88888.00 2019-07-15 18:14:54.000 196 33819.16 270.87 17118.26 88888.00 2019-07-15 18:14:55.000 196 33819.17 270.86 17118.27 37905.68 2019-07-15 18:14:56.000 196 33819.17 270.90 17118.31 88888.00 2019-07-15 18:14:57.000 196 33819.21 270.91 17118.34 88888.00 2019-07-15 18:14:58.000 196 33819.20 270.87 17118.30 88888.00 2019-07-15 18:14:59.000 196 33819.20 270.89 17118.30 88888.00 2019-07-15 18:15:00.000 196 33819.22 270.89 17118.29 37905.72 2019-07-15 18:15:01.000 196 33819.21 270.87 17118.26 88888.00 2019-07-15 18:15:02.000 196 33819.22 270.85 17118.21 88888.00 2019-07-15 18:15:03.000 196 33819.22 270.82 17118.22 88888.00 2019-07-15 18:15:04.000 196 33819.23 270.85 17118.25 88888.00 2019-07-15 18:15:05.000 196 33819.27 270.85 17118.26 37905.80 2019-07-15 18:15:06.000 196 33819.28 270.87 17118.28 88888.00 2019-07-15 18:15:07.000 196 33819.25 270.91 17118.28 88888.00 2019-07-15 18:15:08.000 196 33819.26 270.90 17118.27 88888.00 2019-07-15 18:15:09.000 196 33819.26 270.87 17118.32 88888.00 2019-07-15 18:15:10.000 196 33819.27 270.90 17118.34 37905.83 2019-07-15 18:15:11.000 196 33819.26 270.88 17118.32 88888.00 2019-07-15 18:15:12.000 196 33819.26 270.88 17118.28 88888.00 2019-07-15 18:15:13.000 196 33819.28 270.93 17118.26 88888.00 2019-07-15 18:15:14.000 196 33819.25 270.92 17118.25 88888.00 2019-07-15 18:15:15.000 196 33819.25 270.93 17118.23 37905.79 2019-07-15 18:15:16.000 196 33819.22 270.89 17118.22 88888.00 2019-07-15 18:15:17.000 196 33819.25 270.88 17118.24 88888.00 2019-07-15 18:15:18.000 196 33819.31 270.89 17118.29 88888.00 2019-07-15 18:15:19.000 196 33819.28 270.86 17118.28 88888.00 2019-07-15 18:15:20.000 196 33819.26 270.92 17118.24 37905.86 2019-07-15 18:15:21.000 196 33819.23 270.94 17118.24 88888.00 2019-07-15 18:15:22.000 196 33819.27 270.90 17118.26 88888.00 2019-07-15 18:15:23.000 196 33819.28 270.86 17118.24 88888.00 2019-07-15 18:15:24.000 196 33819.29 270.88 17118.22 88888.00 2019-07-15 18:15:25.000 196 33819.32 270.92 17118.22 37905.87 2019-07-15 18:15:26.000 196 33819.34 270.94 17118.27 88888.00 2019-07-15 18:15:27.000 196 33819.35 270.93 17118.29 88888.00 2019-07-15 18:15:28.000 196 33819.34 270.92 17118.27 88888.00 2019-07-15 18:15:29.000 196 33819.36 270.93 17118.28 88888.00 2019-07-15 18:15:30.000 196 33819.33 270.90 17118.30 37905.83 2019-07-15 18:15:31.000 196 33819.31 270.87 17118.31 88888.00 2019-07-15 18:15:32.000 196 33819.32 270.88 17118.31 88888.00 2019-07-15 18:15:33.000 196 33819.32 270.92 17118.27 88888.00 2019-07-15 18:15:34.000 196 33819.32 270.86 17118.25 88888.00 2019-07-15 18:15:35.000 196 33819.37 270.88 17118.28 37905.79 2019-07-15 18:15:36.000 196 33819.38 270.90 17118.26 88888.00 2019-07-15 18:15:37.000 196 33819.34 270.91 17118.25 88888.00 2019-07-15 18:15:38.000 196 33819.34 270.91 17118.23 88888.00 2019-07-15 18:15:39.000 196 33819.36 270.89 17118.27 88888.00 2019-07-15 18:15:40.000 196 33819.36 270.93 17118.32 37905.87 2019-07-15 18:15:41.000 196 33819.36 270.98 17118.30 88888.00 2019-07-15 18:15:42.000 196 33819.38 270.94 17118.25 88888.00 2019-07-15 18:15:43.000 196 33819.38 270.93 17118.24 88888.00 2019-07-15 18:15:44.000 196 33819.34 270.97 17118.23 88888.00 2019-07-15 18:15:45.000 196 33819.35 270.96 17118.23 37905.79 2019-07-15 18:15:46.000 196 33819.33 270.92 17118.23 88888.00 2019-07-15 18:15:47.000 196 33819.31 270.96 17118.24 88888.00 2019-07-15 18:15:48.000 196 33819.33 270.95 17118.23 88888.00 2019-07-15 18:15:49.000 196 33819.34 270.95 17118.25 88888.00 2019-07-15 18:15:50.000 196 33819.36 270.93 17118.27 37905.89 2019-07-15 18:15:51.000 196 33819.37 270.95 17118.28 88888.00 2019-07-15 18:15:52.000 196 33819.36 270.95 17118.30 88888.00 2019-07-15 18:15:53.000 196 33819.38 270.96 17118.32 88888.00 2019-07-15 18:15:54.000 196 33819.36 270.92 17118.34 88888.00 2019-07-15 18:15:55.000 196 33819.34 270.93 17118.37 37905.88 2019-07-15 18:15:56.000 196 33819.32 270.99 17118.34 88888.00 2019-07-15 18:15:57.000 196 33819.37 270.96 17118.34 88888.00 2019-07-15 18:15:58.000 196 33819.38 270.91 17118.31 88888.00 2019-07-15 18:15:59.000 196 33819.40 270.93 17118.33 88888.00 2019-07-15 18:16:00.000 196 33819.40 270.93 17118.33 37905.93 2019-07-15 18:16:01.000 196 33819.39 270.95 17118.34 88888.00 2019-07-15 18:16:02.000 196 33819.37 270.97 17118.34 88888.00 2019-07-15 18:16:03.000 196 33819.38 270.99 17118.36 88888.00 2019-07-15 18:16:04.000 196 33819.37 270.98 17118.35 88888.00 2019-07-15 18:16:05.000 196 33819.39 270.98 17118.33 37906.01 2019-07-15 18:16:06.000 196 33819.40 270.96 17118.30 88888.00 2019-07-15 18:16:07.000 196 33819.41 270.97 17118.33 88888.00 2019-07-15 18:16:08.000 196 33819.45 271.01 17118.37 88888.00 2019-07-15 18:16:09.000 196 33819.45 271.01 17118.34 88888.00 2019-07-15 18:16:10.000 196 33819.43 271.01 17118.34 37906.02 2019-07-15 18:16:11.000 196 33819.40 270.97 17118.35 88888.00 2019-07-15 18:16:12.000 196 33819.40 270.98 17118.36 88888.00 2019-07-15 18:16:13.000 196 33819.47 271.06 17118.38 88888.00 2019-07-15 18:16:14.000 196 33819.46 271.06 17118.40 88888.00 2019-07-15 18:16:15.000 196 33819.48 271.06 17118.36 37906.02 2019-07-15 18:16:16.000 196 33819.49 271.09 17118.35 88888.00 2019-07-15 18:16:17.000 196 33819.48 271.07 17118.37 88888.00 2019-07-15 18:16:18.000 196 33819.45 271.05 17118.38 88888.00 2019-07-15 18:16:19.000 196 33819.44 271.05 17118.40 88888.00 2019-07-15 18:16:20.000 196 33819.48 271.07 17118.39 37906.04 2019-07-15 18:16:21.000 196 33819.45 271.08 17118.37 88888.00 2019-07-15 18:16:22.000 196 33819.46 271.09 17118.38 88888.00 2019-07-15 18:16:23.000 196 33819.46 271.15 17118.39 88888.00 2019-07-15 18:16:24.000 196 33819.50 271.16 17118.34 88888.00 2019-07-15 18:16:25.000 196 33819.45 271.16 17118.28 37906.06 2019-07-15 18:16:26.000 196 33819.46 271.14 17118.32 88888.00 2019-07-15 18:16:27.000 196 33819.48 271.19 17118.33 88888.00 2019-07-15 18:16:28.000 196 33819.47 271.16 17118.28 88888.00 2019-07-15 18:16:29.000 196 33819.48 271.16 17118.28 88888.00 2019-07-15 18:16:30.000 196 33819.46 271.14 17118.30 37906.04 2019-07-15 18:16:31.000 196 33819.46 271.18 17118.32 88888.00 2019-07-15 18:16:32.000 196 33819.50 271.20 17118.36 88888.00 2019-07-15 18:16:33.000 196 33819.49 271.14 17118.34 88888.00 2019-07-15 18:16:34.000 196 33819.45 271.14 17118.34 88888.00 2019-07-15 18:16:35.000 196 33819.44 271.17 17118.36 37906.05 2019-07-15 18:16:36.000 196 33819.46 271.16 17118.34 88888.00 2019-07-15 18:16:37.000 196 33819.46 271.15 17118.34 88888.00 2019-07-15 18:16:38.000 196 33819.47 271.19 17118.34 88888.00 2019-07-15 18:16:39.000 196 33819.45 271.26 17118.32 88888.00 2019-07-15 18:16:40.000 196 33819.46 271.25 17118.33 37906.08 2019-07-15 18:16:41.000 196 33819.46 271.20 17118.34 88888.00 2019-07-15 18:16:42.000 196 33819.45 271.26 17118.32 88888.00 2019-07-15 18:16:43.000 196 33819.41 271.26 17118.35 88888.00 2019-07-15 18:16:44.000 196 33819.42 271.28 17118.37 88888.00 2019-07-15 18:16:45.000 196 33819.43 271.28 17118.38 37906.05 2019-07-15 18:16:46.000 196 33819.42 271.27 17118.37 88888.00 2019-07-15 18:16:47.000 196 33819.43 271.27 17118.35 88888.00 2019-07-15 18:16:48.000 196 33819.44 271.30 17118.34 88888.00 2019-07-15 18:16:49.000 196 33819.44 271.29 17118.39 88888.00 2019-07-15 18:16:50.000 196 33819.38 271.25 17118.36 37906.08 2019-07-15 18:16:51.000 196 33819.40 271.24 17118.36 88888.00 2019-07-15 18:16:52.000 196 33819.47 271.23 17118.35 88888.00 2019-07-15 18:16:53.000 196 33819.46 271.24 17118.34 88888.00 2019-07-15 18:16:54.000 196 33819.46 271.27 17118.34 88888.00 2019-07-15 18:16:55.000 196 33819.45 271.32 17118.38 37906.01 2019-07-15 18:16:56.000 196 33819.43 271.37 17118.38 88888.00 2019-07-15 18:16:57.000 196 33819.47 271.37 17118.40 88888.00 2019-07-15 18:16:58.000 196 33819.48 271.32 17118.43 88888.00 2019-07-15 18:16:59.000 196 33819.48 271.31 17118.41 88888.00 2019-07-15 18:17:00.000 196 33819.49 271.33 17118.41 37905.98 2019-07-15 18:17:01.000 196 33819.49 271.35 17118.42 88888.00 2019-07-15 18:17:02.000 196 33819.46 271.34 17118.40 88888.00 2019-07-15 18:17:03.000 196 33819.46 271.33 17118.43 88888.00 2019-07-15 18:17:04.000 196 33819.48 271.36 17118.37 88888.00 2019-07-15 18:17:05.000 196 33819.51 271.42 17118.39 37906.07 2019-07-15 18:17:06.000 196 33819.50 271.40 17118.36 88888.00 2019-07-15 18:17:07.000 196 33819.47 271.38 17118.37 88888.00 2019-07-15 18:17:08.000 196 33819.47 271.37 17118.39 88888.00 2019-07-15 18:17:09.000 196 33819.46 271.35 17118.40 88888.00 2019-07-15 18:17:10.000 196 33819.49 271.37 17118.44 37906.12 2019-07-15 18:17:11.000 196 33819.51 271.39 17118.48 88888.00 2019-07-15 18:17:12.000 196 33819.52 271.42 17118.46 88888.00 2019-07-15 18:17:13.000 196 33819.55 271.41 17118.46 88888.00 2019-07-15 18:17:14.000 196 33819.53 271.42 17118.47 88888.00 2019-07-15 18:17:15.000 196 33819.53 271.43 17118.47 37906.14 2019-07-15 18:17:16.000 196 33819.54 271.46 17118.47 88888.00 2019-07-15 18:17:17.000 196 33819.54 271.46 17118.44 88888.00 2019-07-15 18:17:18.000 196 33819.53 271.45 17118.44 88888.00 2019-07-15 18:17:19.000 196 33819.55 271.46 17118.45 88888.00 2019-07-15 18:17:20.000 196 33819.54 271.45 17118.42 37906.06 2019-07-15 18:17:21.000 196 33819.48 271.45 17118.46 88888.00 2019-07-15 18:17:22.000 196 33819.44 271.46 17118.44 88888.00 2019-07-15 18:17:23.000 196 33819.45 271.53 17118.45 88888.00 2019-07-15 18:17:24.000 196 33819.42 271.51 17118.47 88888.00 2019-07-15 18:17:25.000 196 33819.44 271.54 17118.44 37905.99 2019-07-15 18:17:26.000 196 33819.43 271.56 17118.45 88888.00 2019-07-15 18:17:27.000 196 33819.39 271.58 17118.46 88888.00 2019-07-15 18:17:28.000 196 33819.39 271.55 17118.45 88888.00 2019-07-15 18:17:29.000 196 33819.43 271.57 17118.46 88888.00 2019-07-15 18:17:30.000 196 33819.39 271.58 17118.47 37906.01 2019-07-15 18:17:31.000 196 33819.38 271.62 17118.48 88888.00 2019-07-15 18:17:32.000 196 33819.40 271.62 17118.47 88888.00 2019-07-15 18:17:33.000 196 33819.40 271.63 17118.44 88888.00 2019-07-15 18:17:34.000 196 33819.40 271.60 17118.42 88888.00 2019-07-15 18:17:35.000 196 33819.38 271.65 17118.40 37905.97 2019-07-15 18:17:36.000 196 33819.40 271.64 17118.40 88888.00 2019-07-15 18:17:37.000 196 33819.40 271.63 17118.41 88888.00 2019-07-15 18:17:38.000 196 33819.35 271.62 17118.38 88888.00 2019-07-15 18:17:39.000 196 33819.37 271.60 17118.41 88888.00 2019-07-15 18:17:40.000 196 33819.38 271.65 17118.44 37906.02 2019-07-15 18:17:41.000 196 33819.39 271.65 17118.47 88888.00 2019-07-15 18:17:42.000 196 33819.43 271.67 17118.44 88888.00 2019-07-15 18:17:43.000 196 33819.41 271.72 17118.43 88888.00 2019-07-15 18:17:44.000 196 33819.38 271.72 17118.44 88888.00 2019-07-15 18:17:45.000 196 33819.40 271.72 17118.45 37906.01 2019-07-15 18:17:46.000 196 33819.43 271.67 17118.42 88888.00 2019-07-15 18:17:47.000 196 33819.46 271.66 17118.40 88888.00 2019-07-15 18:17:48.000 196 33819.46 271.68 17118.36 88888.00 2019-07-15 18:17:49.000 196 33819.45 271.66 17118.34 88888.00 2019-07-15 18:17:50.000 196 33819.42 271.69 17118.32 37906.07 2019-07-15 18:17:51.000 196 33819.42 271.71 17118.37 88888.00 2019-07-15 18:17:52.000 196 33819.47 271.69 17118.43 88888.00 2019-07-15 18:17:53.000 196 33819.50 271.69 17118.41 88888.00 2019-07-15 18:17:54.000 196 33819.50 271.70 17118.42 88888.00 2019-07-15 18:17:55.000 196 33819.52 271.71 17118.47 37906.08 2019-07-15 18:17:56.000 196 33819.44 271.77 17118.51 88888.00 2019-07-15 18:17:57.000 196 33819.41 271.76 17118.51 88888.00 2019-07-15 18:17:58.000 196 33819.44 271.74 17118.49 88888.00 2019-07-15 18:17:59.000 196 33819.45 271.71 17118.49 88888.00 2019-07-15 18:18:00.000 196 33819.39 271.74 17118.47 37906.08 2019-07-15 18:18:01.000 196 33819.40 271.78 17118.45 88888.00 2019-07-15 18:18:02.000 196 33819.36 271.79 17118.49 88888.00 2019-07-15 18:18:03.000 196 33819.38 271.81 17118.49 88888.00 2019-07-15 18:18:04.000 196 33819.36 271.78 17118.44 88888.00 2019-07-15 18:18:05.000 196 33819.39 271.79 17118.47 37906.04 2019-07-15 18:18:06.000 196 33819.34 271.82 17118.47 88888.00 2019-07-15 18:18:07.000 196 33819.35 271.87 17118.46 88888.00 2019-07-15 18:18:08.000 196 33819.34 271.90 17118.46 88888.00 2019-07-15 18:18:09.000 196 33819.36 271.86 17118.46 88888.00 2019-07-15 18:18:10.000 196 33819.32 271.86 17118.49 37905.99 2019-07-15 18:18:11.000 196 33819.31 271.84 17118.46 88888.00 2019-07-15 18:18:12.000 196 33819.31 271.83 17118.44 88888.00 2019-07-15 18:18:13.000 196 33819.28 271.86 17118.47 88888.00 2019-07-15 18:18:14.000 196 33819.30 271.87 17118.51 88888.00 2019-07-15 18:18:15.000 196 33819.27 271.87 17118.48 37905.96 2019-07-15 18:18:16.000 196 33819.31 271.88 17118.46 88888.00 2019-07-15 18:18:17.000 196 33819.30 271.90 17118.50 88888.00 2019-07-15 18:18:18.000 196 33819.28 271.93 17118.44 88888.00 2019-07-15 18:18:19.000 196 33819.30 271.93 17118.44 88888.00 2019-07-15 18:18:20.000 196 33819.27 271.89 17118.43 37905.99 2019-07-15 18:18:21.000 196 33819.27 271.89 17118.47 88888.00 2019-07-15 18:18:22.000 196 33819.25 271.89 17118.50 88888.00 2019-07-15 18:18:23.000 196 33819.25 271.89 17118.52 88888.00 2019-07-15 18:18:24.000 196 33819.24 271.87 17118.50 88888.00 2019-07-15 18:18:25.000 196 33819.25 271.90 17118.49 37905.96 2019-07-15 18:18:26.000 196 33819.23 271.91 17118.54 88888.00 2019-07-15 18:18:27.000 196 33819.22 271.91 17118.54 88888.00 2019-07-15 18:18:28.000 196 33819.23 271.92 17118.55 88888.00 2019-07-15 18:18:29.000 196 33819.22 271.93 17118.55 88888.00 2019-07-15 18:18:30.000 196 33819.23 271.94 17118.55 37905.97 2019-07-15 18:18:31.000 196 33819.21 271.95 17118.56 88888.00 2019-07-15 18:18:32.000 196 33819.19 271.94 17118.57 88888.00 2019-07-15 18:18:33.000 196 33819.16 271.96 17118.55 88888.00 2019-07-15 18:18:34.000 196 33819.13 271.97 17118.56 88888.00 2019-07-15 18:18:35.000 196 33819.14 271.97 17118.56 37905.92 2019-07-15 18:18:36.000 196 33819.15 271.97 17118.57 88888.00 2019-07-15 18:18:37.000 196 33819.16 272.02 17118.59 88888.00 2019-07-15 18:18:38.000 196 33819.19 272.03 17118.60 88888.00 2019-07-15 18:18:39.000 196 33819.18 272.07 17118.61 88888.00 2019-07-15 18:18:40.000 196 33819.14 272.03 17118.62 37905.89 2019-07-15 18:18:41.000 196 33819.19 272.03 17118.62 88888.00 2019-07-15 18:18:42.000 196 33819.16 272.02 17118.61 88888.00 2019-07-15 18:18:43.000 196 33819.14 272.00 17118.59 88888.00 2019-07-15 18:18:44.000 196 33819.15 271.94 17118.62 88888.00 2019-07-15 18:18:45.000 196 33819.10 271.96 17118.62 37905.90 2019-07-15 18:18:46.000 196 33819.10 271.96 17118.64 88888.00 2019-07-15 18:18:47.000 196 33819.11 271.96 17118.60 88888.00 2019-07-15 18:18:48.000 196 33819.12 271.95 17118.54 88888.00 2019-07-15 18:18:49.000 196 33819.13 271.98 17118.56 88888.00 2019-07-15 18:18:50.000 196 33819.09 271.98 17118.54 37905.86 2019-07-15 18:18:51.000 196 33819.10 271.96 17118.53 88888.00 2019-07-15 18:18:52.000 196 33819.11 271.97 17118.57 88888.00 2019-07-15 18:18:53.000 196 33819.05 271.97 17118.59 88888.00 2019-07-15 18:18:54.000 196 33819.02 271.96 17118.59 88888.00 2019-07-15 18:18:55.000 196 33819.02 271.92 17118.60 37905.83 2019-07-15 18:18:56.000 196 33819.03 271.91 17118.60 88888.00 2019-07-15 18:18:57.000 196 33819.05 271.96 17118.61 88888.00 2019-07-15 18:18:58.000 196 33819.03 271.97 17118.64 88888.00 2019-07-15 18:18:59.000 196 33819.02 271.97 17118.67 88888.00 2019-07-15 18:19:00.000 196 33818.99 271.95 17118.68 37905.79 2019-07-15 18:19:01.000 196 33818.94 271.97 17118.71 88888.00 2019-07-15 18:19:02.000 196 33818.94 271.99 17118.69 88888.00 2019-07-15 18:19:03.000 196 33818.93 271.99 17118.65 88888.00 2019-07-15 18:19:04.000 196 33818.93 271.99 17118.66 88888.00 2019-07-15 18:19:05.000 196 33818.93 271.95 17118.65 37905.69 2019-07-15 18:19:06.000 196 33818.88 271.95 17118.64 88888.00 2019-07-15 18:19:07.000 196 33818.88 271.94 17118.63 88888.00 2019-07-15 18:19:08.000 196 33818.90 271.94 17118.60 88888.00 2019-07-15 18:19:09.000 196 33818.90 271.93 17118.60 88888.00 2019-07-15 18:19:10.000 196 33818.89 271.95 17118.60 37905.69 2019-07-15 18:19:11.000 196 33818.86 271.95 17118.60 88888.00 2019-07-15 18:19:12.000 196 33818.90 271.94 17118.64 88888.00 2019-07-15 18:19:13.000 196 33818.86 271.97 17118.64 88888.00 2019-07-15 18:19:14.000 196 33818.81 271.99 17118.62 88888.00 2019-07-15 18:19:15.000 196 33818.84 272.02 17118.62 37905.63 2019-07-15 18:19:16.000 196 33818.84 272.05 17118.63 88888.00 2019-07-15 18:19:17.000 196 33818.77 272.09 17118.71 88888.00 2019-07-15 18:19:18.000 196 33818.78 272.12 17118.68 88888.00 2019-07-15 18:19:19.000 196 33818.76 272.13 17118.66 88888.00 2019-07-15 18:19:20.000 196 33818.77 272.14 17118.61 37905.55 2019-07-15 18:19:21.000 196 33818.78 272.14 17118.60 88888.00 2019-07-15 18:19:22.000 196 33818.80 272.15 17118.59 88888.00 2019-07-15 18:19:23.000 196 33818.83 272.14 17118.61 88888.00 2019-07-15 18:19:24.000 196 33818.81 272.18 17118.60 88888.00 2019-07-15 18:19:25.000 196 33818.76 272.18 17118.60 37905.58 2019-07-15 18:19:26.000 196 33818.71 272.18 17118.65 88888.00 2019-07-15 18:19:27.000 196 33818.69 272.17 17118.68 88888.00 2019-07-15 18:19:28.000 196 33818.70 272.15 17118.68 88888.00 2019-07-15 18:19:29.000 196 33818.66 272.17 17118.65 88888.00 2019-07-15 18:19:30.000 196 33818.66 272.20 17118.65 37905.46 2019-07-15 18:19:31.000 196 33818.67 272.22 17118.67 88888.00 2019-07-15 18:19:32.000 196 33818.62 272.19 17118.70 88888.00 2019-07-15 18:19:33.000 196 33818.58 272.23 17118.67 88888.00 2019-07-15 18:19:34.000 196 33818.55 272.21 17118.67 88888.00 2019-07-15 18:19:35.000 196 33818.52 272.26 17118.69 37905.45 2019-07-15 18:19:36.000 196 33818.56 272.26 17118.73 88888.00 2019-07-15 18:19:37.000 196 33818.55 272.26 17118.76 88888.00 2019-07-15 18:19:38.000 196 33818.56 272.26 17118.76 88888.00 2019-07-15 18:19:39.000 196 33818.58 272.28 17118.73 88888.00 2019-07-15 18:19:40.000 196 33818.60 272.29 17118.75 37905.44 2019-07-15 18:19:41.000 196 33818.54 272.32 17118.75 88888.00 2019-07-15 18:19:42.000 196 33818.48 272.35 17118.74 88888.00 2019-07-15 18:19:43.000 196 33818.50 272.34 17118.73 88888.00 2019-07-15 18:19:44.000 196 33818.52 272.33 17118.76 88888.00 2019-07-15 18:19:45.000 196 33818.49 272.33 17118.70 37905.36 2019-07-15 18:19:46.000 196 33818.48 272.32 17118.64 88888.00 2019-07-15 18:19:47.000 196 33818.50 272.33 17118.64 88888.00 2019-07-15 18:19:48.000 196 33818.43 272.34 17118.67 88888.00 2019-07-15 18:19:49.000 196 33818.42 272.34 17118.68 88888.00 2019-07-15 18:19:50.000 196 33818.40 272.35 17118.68 37905.30 2019-07-15 18:19:51.000 196 33818.40 272.35 17118.72 88888.00 2019-07-15 18:19:52.000 196 33818.41 272.33 17118.76 88888.00 2019-07-15 18:19:53.000 196 33818.39 272.31 17118.74 88888.00 2019-07-15 18:19:54.000 196 33818.36 272.31 17118.74 88888.00 2019-07-15 18:19:55.000 196 33818.36 272.35 17118.77 37905.27 2019-07-15 18:19:56.000 196 33818.37 272.38 17118.76 88888.00 2019-07-15 18:19:57.000 196 33818.35 272.41 17118.77 88888.00 2019-07-15 18:19:58.000 196 33818.29 272.34 17118.75 88888.00 2019-07-15 18:19:59.000 196 33818.29 272.32 17118.74 88888.00 2019-07-15 18:20:00.000 196 33818.25 272.36 17118.72 37905.16 2019-07-15 18:20:01.000 196 33818.28 272.36 17118.76 88888.00 2019-07-15 18:20:02.000 196 33818.32 272.42 17118.79 88888.00 2019-07-15 18:20:03.000 196 33818.32 272.42 17118.73 88888.00 2019-07-15 18:20:04.000 196 33818.29 272.43 17118.73 88888.00 2019-07-15 18:20:05.000 196 33818.25 272.47 17118.74 37905.17 2019-07-15 18:20:06.000 196 33818.27 272.51 17118.76 88888.00 2019-07-15 18:20:07.000 196 33818.29 272.52 17118.78 88888.00 2019-07-15 18:20:08.000 196 33818.31 272.50 17118.79 88888.00 2019-07-15 18:20:09.000 196 33818.31 272.51 17118.83 88888.00 2019-07-15 18:20:10.000 196 33818.28 272.53 17118.79 37905.18 2019-07-15 18:20:11.000 196 33818.29 272.48 17118.77 88888.00 2019-07-15 18:20:12.000 196 33818.28 272.50 17118.79 88888.00 2019-07-15 18:20:13.000 196 33818.25 272.54 17118.81 88888.00 2019-07-15 18:20:14.000 196 33818.26 272.53 17118.78 88888.00 2019-07-15 18:20:15.000 196 33818.27 272.50 17118.79 37905.14 2019-07-15 18:20:16.000 196 33818.25 272.55 17118.77 88888.00 2019-07-15 18:20:17.000 196 33818.24 272.56 17118.77 88888.00 2019-07-15 18:20:18.000 196 33818.23 272.55 17118.76 88888.00 2019-07-15 18:20:19.000 196 33818.21 272.55 17118.76 88888.00 2019-07-15 18:20:20.000 196 33818.24 272.57 17118.78 37905.19 2019-07-15 18:20:21.000 196 33818.24 272.56 17118.81 88888.00 2019-07-15 18:20:22.000 196 33818.21 272.59 17118.82 88888.00 2019-07-15 18:20:23.000 196 33818.20 272.61 17118.80 88888.00 2019-07-15 18:20:24.000 196 33818.20 272.57 17118.78 88888.00 2019-07-15 18:20:25.000 196 33818.16 272.54 17118.81 37905.06 2019-07-15 18:20:26.000 196 33818.16 272.56 17118.77 88888.00 2019-07-15 18:20:27.000 196 33818.19 272.55 17118.74 88888.00 2019-07-15 18:20:28.000 196 33818.17 272.51 17118.73 88888.00 2019-07-15 18:20:29.000 196 33818.17 272.55 17118.75 88888.00 2019-07-15 18:20:30.000 196 33818.14 272.61 17118.77 37905.07 2019-07-15 18:20:31.000 196 33818.14 272.62 17118.80 88888.00 2019-07-15 18:20:32.000 196 33818.17 272.65 17118.84 88888.00 2019-07-15 18:20:33.000 196 33818.15 272.67 17118.84 88888.00 2019-07-15 18:20:34.000 196 33818.13 272.67 17118.79 88888.00 2019-07-15 18:20:35.000 196 33818.10 272.67 17118.78 37905.10 2019-07-15 18:20:36.000 196 33818.13 272.65 17118.79 88888.00 2019-07-15 18:20:37.000 196 33818.10 272.67 17118.78 88888.00 2019-07-15 18:20:38.000 196 33818.09 272.66 17118.78 88888.00 2019-07-15 18:20:39.000 196 33818.09 272.66 17118.79 88888.00 2019-07-15 18:20:40.000 196 33818.10 272.69 17118.80 37905.00 2019-07-15 18:20:41.000 196 33818.12 272.69 17118.85 88888.00 2019-07-15 18:20:42.000 196 33818.12 272.71 17118.85 88888.00 2019-07-15 18:20:43.000 196 33818.10 272.69 17118.85 88888.00 2019-07-15 18:20:44.000 196 33818.12 272.69 17118.80 88888.00 2019-07-15 18:20:45.000 196 33818.13 272.71 17118.80 37904.96 2019-07-15 18:20:46.000 196 33818.11 272.69 17118.78 88888.00 2019-07-15 18:20:47.000 196 33818.10 272.71 17118.81 88888.00 2019-07-15 18:20:48.000 196 33818.10 272.73 17118.78 88888.00 2019-07-15 18:20:49.000 196 33818.09 272.75 17118.74 88888.00 2019-07-15 18:20:50.000 196 33818.07 272.75 17118.80 37905.00 2019-07-15 18:20:51.000 196 33818.14 272.76 17118.85 88888.00 2019-07-15 18:20:52.000 196 33818.19 272.76 17118.80 88888.00 2019-07-15 18:20:53.000 196 33818.19 272.73 17118.78 88888.00 2019-07-15 18:20:54.000 196 33818.19 272.75 17118.82 88888.00 2019-07-15 18:20:55.000 196 33818.17 272.77 17118.86 37904.99 2019-07-15 18:20:56.000 196 33818.13 272.76 17118.85 88888.00 2019-07-15 18:20:57.000 196 33818.13 272.76 17118.88 88888.00 2019-07-15 18:20:58.000 196 33818.15 272.79 17118.88 88888.00 2019-07-15 18:20:59.000 196 33818.16 272.78 17118.85 88888.00 2019-07-15 18:21:00.000 196 33818.15 272.77 17118.81 37905.03 2019-07-15 18:21:01.000 196 33818.14 272.79 17118.83 88888.00 2019-07-15 18:21:02.000 196 33818.15 272.76 17118.84 88888.00 2019-07-15 18:21:03.000 196 33818.15 272.79 17118.91 88888.00 2019-07-15 18:21:04.000 196 33818.12 272.80 17118.86 88888.00 2019-07-15 18:21:05.000 196 33818.15 272.82 17118.87 37904.99 2019-07-15 18:21:06.000 196 33818.12 272.83 17118.83 88888.00 2019-07-15 18:21:07.000 196 33818.12 272.82 17118.82 88888.00 2019-07-15 18:21:08.000 196 33818.11 272.83 17118.82 88888.00 2019-07-15 18:21:09.000 196 33818.14 272.83 17118.87 88888.00 2019-07-15 18:21:10.000 196 33818.17 272.78 17118.88 37905.05 2019-07-15 18:21:11.000 196 33818.17 272.78 17118.86 88888.00 2019-07-15 18:21:12.000 196 33818.19 272.82 17118.84 88888.00 2019-07-15 18:21:13.000 196 33818.15 272.82 17118.78 88888.00 2019-07-15 18:21:14.000 196 33818.13 272.79 17118.84 88888.00 2019-07-15 18:21:15.000 196 33818.15 272.77 17118.85 37905.01 2019-07-15 18:21:16.000 196 33818.14 272.74 17118.84 88888.00 2019-07-15 18:21:17.000 196 33818.13 272.79 17118.83 88888.00 2019-07-15 18:21:18.000 196 33818.11 272.78 17118.82 88888.00 2019-07-15 18:21:19.000 196 33818.12 272.80 17118.78 88888.00 2019-07-15 18:21:20.000 196 33818.13 272.81 17118.75 37905.10 2019-07-15 18:21:21.000 196 33818.18 272.79 17118.80 88888.00 2019-07-15 18:21:22.000 196 33818.18 272.78 17118.83 88888.00 2019-07-15 18:21:23.000 196 33818.18 272.80 17118.83 88888.00 2019-07-15 18:21:24.000 196 33818.16 272.80 17118.83 88888.00 2019-07-15 18:21:25.000 196 33818.19 272.77 17118.84 37905.13 2019-07-15 18:21:26.000 196 33818.18 272.80 17118.87 88888.00 2019-07-15 18:21:27.000 196 33818.17 272.82 17118.85 88888.00 2019-07-15 18:21:28.000 196 33818.23 272.80 17118.83 88888.00 2019-07-15 18:21:29.000 196 33818.21 272.79 17118.87 88888.00 2019-07-15 18:21:30.000 196 33818.19 272.79 17118.85 37905.10 2019-07-15 18:21:31.000 196 33818.20 272.78 17118.83 88888.00 2019-07-15 18:21:32.000 196 33818.20 272.79 17118.86 88888.00 2019-07-15 18:21:33.000 196 33818.20 272.79 17118.86 88888.00 2019-07-15 18:21:34.000 196 33818.20 272.76 17118.84 88888.00 2019-07-15 18:21:35.000 196 33818.19 272.75 17118.86 37905.11 2019-07-15 18:21:36.000 196 33818.19 272.77 17118.85 88888.00 2019-07-15 18:21:37.000 196 33818.20 272.76 17118.85 88888.00 2019-07-15 18:21:38.000 196 33818.20 272.76 17118.89 88888.00 2019-07-15 18:21:39.000 196 33818.21 272.78 17118.90 88888.00 2019-07-15 18:21:40.000 196 33818.22 272.76 17118.87 37905.14 2019-07-15 18:21:41.000 196 33818.20 272.76 17118.86 88888.00 2019-07-15 18:21:42.000 196 33818.19 272.76 17118.90 88888.00 2019-07-15 18:21:43.000 196 33818.23 272.73 17118.92 88888.00 2019-07-15 18:21:44.000 196 33818.25 272.71 17118.92 88888.00 2019-07-15 18:21:45.000 196 33818.26 272.73 17118.92 37905.08 2019-07-15 18:21:46.000 196 33818.22 272.70 17118.89 88888.00 2019-07-15 18:21:47.000 196 33818.19 272.71 17118.90 88888.00 2019-07-15 18:21:48.000 196 33818.17 272.71 17118.88 88888.00 2019-07-15 18:21:49.000 196 33818.17 272.73 17118.88 88888.00 2019-07-15 18:21:50.000 196 33818.18 272.75 17118.87 37905.14 2019-07-15 18:21:51.000 196 33818.18 272.79 17118.89 88888.00 2019-07-15 18:21:52.000 196 33818.20 272.78 17118.87 88888.00 2019-07-15 18:21:53.000 196 33818.17 272.78 17118.84 88888.00 2019-07-15 18:21:54.000 196 33818.21 272.77 17118.92 88888.00 2019-07-15 18:21:55.000 196 33818.21 272.76 17118.95 37905.15 2019-07-15 18:21:56.000 196 33818.23 272.76 17118.93 88888.00 2019-07-15 18:21:57.000 196 33818.26 272.76 17118.92 88888.00 2019-07-15 18:21:58.000 196 33818.26 272.72 17118.93 88888.00 2019-07-15 18:21:59.000 196 33818.25 272.75 17118.92 88888.00 2019-07-15 18:22:00.000 196 33818.21 272.72 17118.95 37905.12 2019-07-15 18:22:01.000 196 33818.23 272.70 17118.96 88888.00 2019-07-15 18:22:02.000 196 33818.26 272.67 17118.92 88888.00 2019-07-15 18:22:03.000 196 33818.27 272.66 17118.93 88888.00 2019-07-15 18:22:04.000 196 33818.28 272.68 17118.90 88888.00 2019-07-15 18:22:05.000 196 33818.28 272.66 17118.90 37905.26 2019-07-15 18:22:06.000 196 33818.31 272.70 17118.92 88888.00 2019-07-15 18:22:07.000 196 33818.32 272.72 17118.95 88888.00 2019-07-15 18:22:08.000 196 33818.30 272.75 17118.95 88888.00 2019-07-15 18:22:09.000 196 33818.31 272.74 17118.94 88888.00 2019-07-15 18:22:10.000 196 33818.31 272.75 17119.00 37905.24 2019-07-15 18:22:11.000 196 33818.30 272.78 17119.00 88888.00 2019-07-15 18:22:12.000 196 33818.32 272.76 17118.99 88888.00 2019-07-15 18:22:13.000 196 33818.32 272.75 17118.95 88888.00 2019-07-15 18:22:14.000 196 33818.36 272.79 17118.93 88888.00 2019-07-15 18:22:15.000 196 33818.37 272.79 17118.92 37905.21 2019-07-15 18:22:16.000 196 33818.38 272.80 17118.91 88888.00 2019-07-15 18:22:17.000 196 33818.36 272.77 17118.88 88888.00 2019-07-15 18:22:18.000 196 33818.34 272.78 17118.89 88888.00 2019-07-15 18:22:19.000 196 33818.36 272.81 17118.90 88888.00 2019-07-15 18:22:20.000 196 33818.33 272.81 17118.92 37905.23 2019-07-15 18:22:21.000 196 33818.33 272.79 17118.92 88888.00 2019-07-15 18:22:22.000 196 33818.35 272.79 17118.90 88888.00 2019-07-15 18:22:23.000 196 33818.36 272.82 17118.92 88888.00 2019-07-15 18:22:24.000 196 33818.38 272.81 17118.98 88888.00 2019-07-15 18:22:25.000 196 33818.38 272.80 17118.94 37905.33 2019-07-15 18:22:26.000 196 33818.40 272.83 17118.94 88888.00 2019-07-15 18:22:27.000 196 33818.36 272.79 17118.94 88888.00 2019-07-15 18:22:28.000 196 33818.33 272.78 17118.93 88888.00 2019-07-15 18:22:29.000 196 33818.33 272.81 17118.95 88888.00 2019-07-15 18:22:30.000 196 33818.33 272.82 17118.98 37905.35 2019-07-15 18:22:31.000 196 33818.33 272.85 17118.97 88888.00 2019-07-15 18:22:32.000 196 33818.33 272.83 17118.95 88888.00 2019-07-15 18:22:33.000 196 33818.35 272.80 17118.97 88888.00 2019-07-15 18:22:34.000 196 33818.35 272.85 17118.94 88888.00 2019-07-15 18:22:35.000 196 33818.38 272.82 17118.98 37905.30 2019-07-15 18:22:36.000 196 33818.40 272.76 17118.95 88888.00 2019-07-15 18:22:37.000 196 33818.43 272.77 17118.90 88888.00 2019-07-15 18:22:38.000 196 33818.45 272.79 17118.91 88888.00 2019-07-15 18:22:39.000 196 33818.46 272.81 17118.97 88888.00 2019-07-15 18:22:40.000 196 33818.41 272.80 17118.93 37905.24 2019-07-15 18:22:41.000 196 33818.42 272.82 17118.95 88888.00 2019-07-15 18:22:42.000 196 33818.43 272.81 17118.98 88888.00 2019-07-15 18:22:43.000 196 33818.45 272.86 17118.99 88888.00 2019-07-15 18:22:44.000 196 33818.44 272.89 17119.02 88888.00 2019-07-15 18:22:45.000 196 33818.44 272.88 17119.03 37905.37 2019-07-15 18:22:46.000 196 33818.49 272.86 17119.00 88888.00 2019-07-15 18:22:47.000 196 33818.47 272.90 17118.95 88888.00 2019-07-15 18:22:48.000 196 33818.48 272.90 17118.95 88888.00 2019-07-15 18:22:49.000 196 33818.50 272.90 17118.98 88888.00 2019-07-15 18:22:50.000 196 33818.52 272.91 17118.94 37905.44 2019-07-15 18:22:51.000 196 33818.53 272.95 17118.93 88888.00 2019-07-15 18:22:52.000 196 33818.50 272.92 17118.93 88888.00 2019-07-15 18:22:53.000 196 33818.48 272.86 17118.97 88888.00 2019-07-15 18:22:54.000 196 33818.48 272.85 17118.94 88888.00 2019-07-15 18:22:55.000 196 33818.48 272.88 17118.93 37905.44 2019-07-15 18:22:56.000 196 33818.48 272.89 17118.94 88888.00 2019-07-15 18:22:57.000 196 33818.51 272.91 17118.91 88888.00 2019-07-15 18:22:58.000 196 33818.51 272.91 17118.92 88888.00 2019-07-15 18:22:59.000 196 33818.47 272.89 17118.90 88888.00 2019-07-15 18:23:00.000 196 33818.48 272.85 17118.94 37905.44 2019-07-15 18:23:01.000 196 33818.51 272.86 17118.90 88888.00 2019-07-15 18:23:02.000 196 33818.50 272.88 17118.90 88888.00 2019-07-15 18:23:03.000 196 33818.48 272.91 17118.91 88888.00 2019-07-15 18:23:04.000 196 33818.48 272.95 17118.95 88888.00 2019-07-15 18:23:05.000 196 33818.52 272.90 17118.93 37905.47 2019-07-15 18:23:06.000 196 33818.55 272.90 17118.88 88888.00 2019-07-15 18:23:07.000 196 33818.54 272.87 17118.89 88888.00 2019-07-15 18:23:08.000 196 33818.56 272.87 17118.94 88888.00 2019-07-15 18:23:09.000 196 33818.58 272.90 17118.95 88888.00 2019-07-15 18:23:10.000 196 33818.57 272.89 17118.91 37905.44 2019-07-15 18:23:11.000 196 33818.61 272.86 17118.90 88888.00 2019-07-15 18:23:12.000 196 33818.64 272.87 17118.88 88888.00 2019-07-15 18:23:13.000 196 33818.65 272.89 17118.90 88888.00 2019-07-15 18:23:14.000 196 33818.64 272.91 17118.93 88888.00 2019-07-15 18:23:15.000 196 33818.61 272.92 17118.95 37905.54 2019-07-15 18:23:16.000 196 33818.60 272.96 17118.94 88888.00 2019-07-15 18:23:17.000 196 33818.62 272.95 17118.93 88888.00 2019-07-15 18:23:18.000 196 33818.65 272.89 17118.94 88888.00 2019-07-15 18:23:19.000 196 33818.66 272.88 17118.95 88888.00 2019-07-15 18:23:20.000 196 33818.65 272.89 17118.91 37905.54 2019-07-15 18:23:21.000 196 33818.63 272.94 17118.96 88888.00 2019-07-15 18:23:22.000 196 33818.65 272.92 17118.99 88888.00 2019-07-15 18:23:23.000 196 33818.67 272.90 17118.97 88888.00 2019-07-15 18:23:24.000 196 33818.70 272.96 17118.96 88888.00 2019-07-15 18:23:25.000 196 33818.73 272.99 17118.96 37905.52 2019-07-15 18:23:26.000 196 33818.71 272.95 17118.92 88888.00 2019-07-15 18:23:27.000 196 33818.73 272.91 17118.87 88888.00 2019-07-15 18:23:28.000 196 33818.77 272.89 17118.84 88888.00 2019-07-15 18:23:29.000 196 33818.74 272.90 17118.86 88888.00 2019-07-15 18:23:30.000 196 33818.75 272.88 17118.88 37905.60 2019-07-15 18:23:31.000 196 33818.73 272.88 17118.90 88888.00 2019-07-15 18:23:32.000 196 33818.74 272.86 17118.86 88888.00 2019-07-15 18:23:33.000 196 33818.70 272.87 17118.88 88888.00 2019-07-15 18:23:34.000 196 33818.72 272.87 17118.97 88888.00 2019-07-15 18:23:35.000 196 33818.72 272.88 17118.93 37905.58 2019-07-15 18:23:36.000 196 33818.72 272.89 17118.90 88888.00 2019-07-15 18:23:37.000 196 33818.70 272.86 17118.91 88888.00 2019-07-15 18:23:38.000 196 33818.71 272.89 17118.92 88888.00 2019-07-15 18:23:39.000 196 33818.73 272.94 17118.93 88888.00 2019-07-15 18:23:40.000 196 33818.75 272.95 17118.95 37905.62 2019-07-15 18:23:41.000 196 33818.75 272.96 17118.94 88888.00 2019-07-15 18:23:42.000 196 33818.74 272.96 17118.90 88888.00 2019-07-15 18:23:43.000 196 33818.74 272.95 17118.88 88888.00 2019-07-15 18:23:44.000 196 33818.73 272.91 17118.88 88888.00 2019-07-15 18:23:45.000 196 33818.74 272.91 17118.86 37905.60 2019-07-15 18:23:46.000 196 33818.73 272.92 17118.85 88888.00 2019-07-15 18:23:47.000 196 33818.75 272.94 17118.89 88888.00 2019-07-15 18:23:48.000 196 33818.76 272.93 17118.90 88888.00 2019-07-15 18:23:49.000 196 33818.78 272.94 17118.88 88888.00 2019-07-15 18:23:50.000 196 33818.73 273.00 17118.91 37905.64 2019-07-15 18:23:51.000 196 33818.71 273.01 17118.94 88888.00 2019-07-15 18:23:52.000 196 33818.69 273.01 17118.93 88888.00 2019-07-15 18:23:53.000 196 33818.71 273.00 17118.89 88888.00 2019-07-15 18:23:54.000 196 33818.69 272.97 17118.87 88888.00 2019-07-15 18:23:55.000 196 33818.71 272.94 17118.90 37905.60 2019-07-15 18:23:56.000 196 33818.67 272.99 17118.92 88888.00 2019-07-15 18:23:57.000 196 33818.68 273.03 17118.95 88888.00 2019-07-15 18:23:58.000 196 33818.69 273.01 17118.95 88888.00 2019-07-15 18:23:59.000 196 33818.65 272.92 17118.91 88888.00 2019-07-15 18:24:00.000 196 33818.69 272.91 17118.92 37905.61 2019-07-15 18:24:01.000 196 33818.69 272.90 17118.94 88888.00 2019-07-15 18:24:02.000 196 33818.71 272.91 17118.95 88888.00 2019-07-15 18:24:03.000 196 33818.69 272.93 17118.95 88888.00 2019-07-15 18:24:04.000 196 33818.68 272.95 17118.94 88888.00 2019-07-15 18:24:05.000 196 33818.70 272.98 17118.97 37905.73 2019-07-15 18:24:06.000 196 33818.70 272.97 17118.95 88888.00 2019-07-15 18:24:07.000 196 33818.71 272.95 17118.98 88888.00 2019-07-15 18:24:08.000 196 33818.70 272.93 17119.01 88888.00 2019-07-15 18:24:09.000 196 33818.73 272.96 17118.97 88888.00 2019-07-15 18:24:10.000 196 33818.71 272.97 17118.95 37905.70 2019-07-15 18:24:11.000 196 33818.72 272.96 17118.97 88888.00 2019-07-15 18:24:12.000 196 33818.74 272.99 17119.04 88888.00 2019-07-15 18:24:13.000 196 33818.71 273.01 17119.03 88888.00 2019-07-15 18:24:14.000 196 33818.71 273.04 17119.01 88888.00 2019-07-15 18:24:15.000 196 33818.72 273.06 17119.00 37905.69 2019-07-15 18:24:16.000 196 33818.73 273.07 17119.01 88888.00 2019-07-15 18:24:17.000 196 33818.74 273.04 17119.01 88888.00 2019-07-15 18:24:18.000 196 33818.72 273.08 17118.97 88888.00 2019-07-15 18:24:19.000 196 33818.72 273.10 17118.97 88888.00 2019-07-15 18:24:20.000 196 33818.74 273.08 17119.01 37905.67 2019-07-15 18:24:21.000 196 33818.72 273.11 17119.03 88888.00 2019-07-15 18:24:22.000 196 33818.71 273.12 17119.03 88888.00 2019-07-15 18:24:23.000 196 33818.73 273.12 17119.05 88888.00 2019-07-15 18:24:24.000 196 33818.69 273.15 17119.04 88888.00 2019-07-15 18:24:25.000 196 33818.68 273.10 17119.03 37905.61 2019-07-15 18:24:26.000 196 33818.71 273.08 17119.03 88888.00 2019-07-15 18:24:27.000 196 33818.70 273.08 17119.03 88888.00 2019-07-15 18:24:28.000 196 33818.73 273.07 17119.04 88888.00 2019-07-15 18:24:29.000 196 33818.76 273.04 17119.04 88888.00 2019-07-15 18:24:30.000 196 33818.74 273.05 17119.00 37905.69 2019-07-15 18:24:31.000 196 33818.71 273.09 17118.96 88888.00 2019-07-15 18:24:32.000 196 33818.72 273.15 17118.98 88888.00 2019-07-15 18:24:33.000 196 33818.73 273.17 17119.00 88888.00 2019-07-15 18:24:34.000 196 33818.74 273.17 17118.98 88888.00 2019-07-15 18:24:35.000 196 33818.78 273.18 17119.01 37905.67 2019-07-15 18:24:36.000 196 33818.78 273.17 17118.97 88888.00 2019-07-15 18:24:37.000 196 33818.78 273.21 17119.00 88888.00 2019-07-15 18:24:38.000 196 33818.78 273.22 17118.98 88888.00 2019-07-15 18:24:39.000 196 33818.77 273.21 17119.00 88888.00 2019-07-15 18:24:40.000 196 33818.77 273.19 17118.97 37905.71 2019-07-15 18:24:41.000 196 33818.81 273.20 17119.01 88888.00 2019-07-15 18:24:42.000 196 33818.83 273.18 17118.98 88888.00 2019-07-15 18:24:43.000 196 33818.85 273.15 17119.01 88888.00 2019-07-15 18:24:44.000 196 33818.86 273.19 17119.02 88888.00 2019-07-15 18:24:45.000 196 33818.84 273.21 17119.02 37905.83 2019-07-15 18:24:46.000 196 33818.77 273.22 17119.03 88888.00 2019-07-15 18:24:47.000 196 33818.83 273.24 17119.00 88888.00 2019-07-15 18:24:48.000 196 33818.82 273.27 17119.00 88888.00 2019-07-15 18:24:49.000 196 33818.82 273.26 17119.03 88888.00 2019-07-15 18:24:50.000 196 33818.84 273.25 17119.03 37905.81 2019-07-15 18:24:51.000 196 33818.84 273.27 17119.03 88888.00 2019-07-15 18:24:52.000 196 33818.82 273.23 17119.02 88888.00 2019-07-15 18:24:53.000 196 33818.85 273.21 17119.02 88888.00 2019-07-15 18:24:54.000 196 33818.86 273.21 17119.04 88888.00 2019-07-15 18:24:55.000 196 33818.87 273.17 17119.04 37905.74 2019-07-15 18:24:56.000 196 33818.82 273.18 17119.01 88888.00 2019-07-15 18:24:57.000 196 33818.87 273.25 17119.02 88888.00 2019-07-15 18:24:58.000 196 33818.91 273.24 17119.06 88888.00 2019-07-15 18:24:59.000 196 33818.88 273.22 17119.06 88888.00 2019-07-15 18:25:00.000 196 33818.83 273.21 17119.07 37905.80 2019-07-15 18:25:01.000 196 33818.84 273.24 17119.07 88888.00 2019-07-15 18:25:02.000 196 33818.83 273.20 17119.03 88888.00 2019-07-15 18:25:03.000 196 33818.84 273.23 17119.03 88888.00 2019-07-15 18:25:04.000 196 33818.90 273.25 17119.02 88888.00 2019-07-15 18:25:05.000 196 33818.92 273.26 17119.04 37905.79 2019-07-15 18:25:06.000 196 33818.89 273.27 17119.11 88888.00 2019-07-15 18:25:07.000 196 33818.87 273.24 17119.10 88888.00 2019-07-15 18:25:08.000 196 33818.85 273.24 17119.06 88888.00 2019-07-15 18:25:09.000 196 33818.82 273.29 17119.03 88888.00 2019-07-15 18:25:10.000 196 33818.83 273.25 17119.02 37905.78 2019-07-15 18:25:11.000 196 33818.81 273.22 17119.05 88888.00 2019-07-15 18:25:12.000 196 33818.82 273.26 17119.07 88888.00 2019-07-15 18:25:13.000 196 33818.82 273.27 17119.08 88888.00 2019-07-15 18:25:14.000 196 33818.79 273.27 17119.02 88888.00 2019-07-15 18:25:15.000 196 33818.76 273.28 17119.03 37905.79 2019-07-15 18:25:16.000 196 33818.76 273.27 17119.00 88888.00 2019-07-15 18:25:17.000 196 33818.74 273.26 17119.01 88888.00 2019-07-15 18:25:18.000 196 33818.78 273.22 17119.01 88888.00 2019-07-15 18:25:19.000 196 33818.74 273.29 17119.02 88888.00 2019-07-15 18:25:20.000 196 33818.77 273.32 17119.05 37905.71 2019-07-15 18:25:21.000 196 33818.76 273.29 17119.06 88888.00 2019-07-15 18:25:22.000 196 33818.74 273.32 17119.06 88888.00 2019-07-15 18:25:23.000 196 33818.77 273.31 17119.03 88888.00 2019-07-15 18:25:24.000 196 33818.75 273.30 17119.07 88888.00 2019-07-15 18:25:25.000 196 33818.73 273.26 17119.08 37905.80 2019-07-15 18:25:26.000 196 33818.71 273.29 17119.11 88888.00 2019-07-15 18:25:27.000 196 33818.75 273.33 17119.08 88888.00 2019-07-15 18:25:28.000 196 33818.75 273.30 17119.10 88888.00 2019-07-15 18:25:29.000 196 33818.76 273.27 17119.08 88888.00 2019-07-15 18:25:30.000 196 33818.73 273.27 17119.10 37905.83 2019-07-15 18:25:31.000 196 33818.73 273.29 17119.11 88888.00 2019-07-15 18:25:32.000 196 33818.78 273.27 17119.09 88888.00 2019-07-15 18:25:33.000 196 33818.80 273.25 17119.11 88888.00 2019-07-15 18:25:34.000 196 33818.80 273.25 17119.10 88888.00 2019-07-15 18:25:35.000 196 33818.81 273.26 17119.08 37905.78 2019-07-15 18:25:36.000 196 33818.83 273.27 17119.07 88888.00 2019-07-15 18:25:37.000 196 33818.84 273.31 17119.06 88888.00 2019-07-15 18:25:38.000 196 33818.83 273.28 17119.08 88888.00 2019-07-15 18:25:39.000 196 33818.86 273.32 17119.11 88888.00 2019-07-15 18:25:40.000 196 33818.82 273.35 17119.12 37905.75 2019-07-15 18:25:41.000 196 33818.82 273.38 17119.12 88888.00 2019-07-15 18:25:42.000 196 33818.83 273.42 17119.11 88888.00 2019-07-15 18:25:43.000 196 33818.80 273.36 17119.12 88888.00 2019-07-15 18:25:44.000 196 33818.76 273.35 17119.10 88888.00 2019-07-15 18:25:45.000 196 33818.81 273.37 17119.13 37905.79 2019-07-15 18:25:46.000 196 33818.82 273.32 17119.12 88888.00 2019-07-15 18:25:47.000 196 33818.83 273.33 17119.12 88888.00 2019-07-15 18:25:48.000 196 33818.80 273.32 17119.06 88888.00 2019-07-15 18:25:49.000 196 33818.77 273.30 17119.04 88888.00 2019-07-15 18:25:50.000 196 33818.83 273.32 17119.06 37905.88 2019-07-15 18:25:51.000 196 33818.84 273.33 17119.09 88888.00 2019-07-15 18:25:52.000 196 33818.81 273.29 17119.09 88888.00 2019-07-15 18:25:53.000 196 33818.81 273.29 17119.10 88888.00 2019-07-15 18:25:54.000 196 33818.78 273.31 17119.12 88888.00 2019-07-15 18:25:55.000 196 33818.80 273.30 17119.10 37905.86 2019-07-15 18:25:56.000 196 33818.80 273.29 17119.05 88888.00 2019-07-15 18:25:57.000 196 33818.83 273.30 17119.09 88888.00 2019-07-15 18:25:58.000 196 33818.83 273.35 17119.07 88888.00 2019-07-15 18:25:59.000 196 33818.85 273.32 17119.09 88888.00 2019-07-15 18:26:00.000 196 33818.82 273.31 17119.11 37905.78 2019-07-15 18:26:01.000 196 33818.80 273.31 17119.11 88888.00 2019-07-15 18:26:02.000 196 33818.82 273.30 17119.04 88888.00 2019-07-15 18:26:03.000 196 33818.78 273.27 17119.01 88888.00 2019-07-15 18:26:04.000 196 33818.77 273.27 17119.08 88888.00 2019-07-15 18:26:05.000 196 33818.76 273.27 17119.09 37905.91 2019-07-15 18:26:06.000 196 33818.75 273.27 17119.12 88888.00 2019-07-15 18:26:07.000 196 33818.77 273.29 17119.14 88888.00 2019-07-15 18:26:08.000 196 33818.76 273.30 17119.12 88888.00 2019-07-15 18:26:09.000 196 33818.75 273.27 17119.15 88888.00 2019-07-15 18:26:10.000 196 33818.77 273.27 17119.16 37905.83 2019-07-15 18:26:11.000 196 33818.76 273.31 17119.15 88888.00 2019-07-15 18:26:12.000 196 33818.77 273.31 17119.13 88888.00 2019-07-15 18:26:13.000 196 33818.79 273.32 17119.13 88888.00 2019-07-15 18:26:14.000 196 33818.80 273.31 17119.14 88888.00 2019-07-15 18:26:15.000 196 33818.79 273.25 17119.15 37905.81 2019-07-15 18:26:16.000 196 33818.80 273.23 17119.14 88888.00 2019-07-15 18:26:17.000 196 33818.80 273.25 17119.13 88888.00 2019-07-15 18:26:18.000 196 33818.78 273.25 17119.18 88888.00 2019-07-15 18:26:19.000 196 33818.80 273.30 17119.17 88888.00 2019-07-15 18:26:20.000 196 33818.78 273.33 17119.19 37905.80 2019-07-15 18:26:21.000 196 33818.74 273.32 17119.19 88888.00 2019-07-15 18:26:22.000 196 33818.80 273.29 17119.18 88888.00 2019-07-15 18:26:23.000 196 33818.85 273.28 17119.18 88888.00 2019-07-15 18:26:24.000 196 33818.84 273.29 17119.17 88888.00 2019-07-15 18:26:25.000 196 33818.80 273.29 17119.18 37905.86 2019-07-15 18:26:26.000 196 33818.80 273.24 17119.15 88888.00 2019-07-15 18:26:27.000 196 33818.80 273.25 17119.13 88888.00 2019-07-15 18:26:28.000 196 33818.79 273.28 17119.14 88888.00 2019-07-15 18:26:29.000 196 33818.81 273.25 17119.11 88888.00 2019-07-15 18:26:30.000 196 33818.82 273.28 17119.10 37905.83 2019-07-15 18:26:31.000 196 33818.78 273.33 17119.11 88888.00 2019-07-15 18:26:32.000 196 33818.80 273.32 17119.14 88888.00 2019-07-15 18:26:33.000 196 33818.81 273.33 17119.15 88888.00 2019-07-15 18:26:34.000 196 33818.82 273.28 17119.10 88888.00 2019-07-15 18:26:35.000 196 33818.83 273.24 17119.14 37905.82 2019-07-15 18:26:36.000 196 33818.85 273.28 17119.12 88888.00 2019-07-15 18:26:37.000 196 33818.79 273.27 17119.14 88888.00 2019-07-15 18:26:38.000 196 33818.76 273.30 17119.16 88888.00 2019-07-15 18:26:39.000 196 33818.77 273.31 17119.13 88888.00 2019-07-15 18:26:40.000 196 33818.78 273.29 17119.16 37905.75 2019-07-15 18:26:41.000 196 33818.80 273.30 17119.18 88888.00 2019-07-15 18:26:42.000 196 33818.79 273.35 17119.18 88888.00 2019-07-15 18:26:43.000 196 33818.79 273.32 17119.17 88888.00 2019-07-15 18:26:44.000 196 33818.78 273.30 17119.20 88888.00 2019-07-15 18:26:45.000 196 33818.78 273.32 17119.19 37905.81 2019-07-15 18:26:46.000 196 33818.79 273.32 17119.20 88888.00 2019-07-15 18:26:47.000 196 33818.83 273.30 17119.20 88888.00 2019-07-15 18:26:48.000 196 33818.82 273.34 17119.17 88888.00 2019-07-15 18:26:49.000 196 33818.78 273.35 17119.20 88888.00 2019-07-15 18:26:50.000 196 33818.77 273.36 17119.19 37905.80 2019-07-15 18:26:51.000 196 33818.79 273.33 17119.19 88888.00 2019-07-15 18:26:52.000 196 33818.81 273.33 17119.21 88888.00 2019-07-15 18:26:53.000 196 33818.78 273.32 17119.23 88888.00 2019-07-15 18:26:54.000 196 33818.78 273.36 17119.26 88888.00 2019-07-15 18:26:55.000 196 33818.80 273.36 17119.23 37905.74 2019-07-15 18:26:56.000 196 33818.79 273.42 17119.22 88888.00 2019-07-15 18:26:57.000 196 33818.75 273.42 17119.26 88888.00 2019-07-15 18:26:58.000 196 33818.79 273.43 17119.27 88888.00 2019-07-15 18:26:59.000 196 33818.80 273.42 17119.23 88888.00 2019-07-15 18:27:00.000 196 33818.78 273.39 17119.23 37905.69 2019-07-15 18:27:01.000 196 33818.81 273.38 17119.22 88888.00 2019-07-15 18:27:02.000 196 33818.81 273.38 17119.23 88888.00 2019-07-15 18:27:03.000 196 33818.81 273.38 17119.23 88888.00 2019-07-15 18:27:04.000 196 33818.81 273.44 17119.24 88888.00 2019-07-15 18:27:05.000 196 33818.80 273.39 17119.21 37905.76 2019-07-15 18:27:06.000 196 33818.79 273.39 17119.19 88888.00 2019-07-15 18:27:07.000 196 33818.78 273.41 17119.23 88888.00 2019-07-15 18:27:08.000 196 33818.81 273.38 17119.23 88888.00 2019-07-15 18:27:09.000 196 33818.80 273.41 17119.22 88888.00 2019-07-15 18:27:10.000 196 33818.81 273.43 17119.24 37905.69 2019-07-15 18:27:11.000 196 33818.81 273.40 17119.22 88888.00 2019-07-15 18:27:12.000 196 33818.82 273.42 17119.24 88888.00 2019-07-15 18:27:13.000 196 33818.79 273.41 17119.25 88888.00 2019-07-15 18:27:14.000 196 33818.80 273.39 17119.24 88888.00 2019-07-15 18:27:15.000 196 33818.80 273.41 17119.24 37905.78 2019-07-15 18:27:16.000 196 33818.77 273.39 17119.25 88888.00 2019-07-15 18:27:17.000 196 33818.78 273.42 17119.27 88888.00 2019-07-15 18:27:18.000 196 33818.78 273.42 17119.27 88888.00 2019-07-15 18:27:19.000 196 33818.76 273.43 17119.25 88888.00 2019-07-15 18:27:20.000 196 33818.78 273.44 17119.27 37905.78 2019-07-15 18:27:21.000 196 33818.78 273.45 17119.27 88888.00 2019-07-15 18:27:22.000 196 33818.76 273.46 17119.28 88888.00 2019-07-15 18:27:23.000 196 33818.75 273.47 17119.25 88888.00 2019-07-15 18:27:24.000 196 33818.72 273.45 17119.25 88888.00 2019-07-15 18:27:25.000 196 33818.72 273.46 17119.27 37905.82 2019-07-15 18:27:26.000 196 33818.72 273.48 17119.25 88888.00 2019-07-15 18:27:27.000 196 33818.71 273.50 17119.26 88888.00 2019-07-15 18:27:28.000 196 33818.69 273.51 17119.26 88888.00 2019-07-15 18:27:29.000 196 33818.69 273.51 17119.29 88888.00 2019-07-15 18:27:30.000 196 33818.68 273.56 17119.33 37905.71 2019-07-15 18:27:31.000 196 33818.69 273.52 17119.30 88888.00 2019-07-15 18:27:32.000 196 33818.72 273.49 17119.30 88888.00 2019-07-15 18:27:33.000 196 33818.74 273.48 17119.27 88888.00 2019-07-15 18:27:34.000 196 33818.73 273.52 17119.25 88888.00 2019-07-15 18:27:35.000 196 33818.71 273.53 17119.28 37905.77 2019-07-15 18:27:36.000 196 33818.68 273.50 17119.24 88888.00 2019-07-15 18:27:37.000 196 33818.73 273.50 17119.24 88888.00 2019-07-15 18:27:38.000 196 33818.73 273.46 17119.25 88888.00 2019-07-15 18:27:39.000 196 33818.72 273.44 17119.23 88888.00 2019-07-15 18:27:40.000 196 33818.76 273.41 17119.25 37905.71 2019-07-15 18:27:41.000 196 33818.75 273.38 17119.23 88888.00 2019-07-15 18:27:42.000 196 33818.72 273.42 17119.22 88888.00 2019-07-15 18:27:43.000 196 33818.73 273.45 17119.21 88888.00 2019-07-15 18:27:44.000 196 33818.73 273.45 17119.19 88888.00 2019-07-15 18:27:45.000 196 33818.72 273.44 17119.16 37905.67 2019-07-15 18:27:46.000 196 33818.70 273.44 17119.15 88888.00 2019-07-15 18:27:47.000 196 33818.62 273.43 17119.13 88888.00 2019-07-15 18:27:48.000 196 33818.63 273.46 17119.17 88888.00 2019-07-15 18:27:49.000 196 33818.63 273.44 17119.16 88888.00 2019-07-15 18:27:50.000 196 33818.64 273.46 17119.22 37905.67 2019-07-15 18:27:51.000 196 33818.68 273.41 17119.23 88888.00 2019-07-15 18:27:52.000 196 33818.69 273.40 17119.19 88888.00 2019-07-15 18:27:53.000 196 33818.67 273.44 17119.23 88888.00 2019-07-15 18:27:54.000 196 33818.67 273.45 17119.19 88888.00 2019-07-15 18:27:55.000 196 33818.67 273.42 17119.20 37905.57 2019-07-15 18:27:56.000 196 33818.66 273.47 17119.23 88888.00 2019-07-15 18:27:57.000 196 33818.64 273.48 17119.25 88888.00 2019-07-15 18:27:58.000 196 33818.61 273.49 17119.21 88888.00 2019-07-15 18:27:59.000 196 33818.61 273.46 17119.21 88888.00 2019-07-15 18:28:00.000 196 33818.64 273.41 17119.18 37905.62 2019-07-15 18:28:01.000 196 33818.63 273.44 17119.21 88888.00 2019-07-15 18:28:02.000 196 33818.62 273.40 17119.19 88888.00 2019-07-15 18:28:03.000 196 33818.61 273.39 17119.18 88888.00 2019-07-15 18:28:04.000 196 33818.66 273.40 17119.18 88888.00 2019-07-15 18:28:05.000 196 33818.63 273.43 17119.22 37905.68 2019-07-15 18:28:06.000 196 33818.62 273.47 17119.27 88888.00 2019-07-15 18:28:07.000 196 33818.58 273.46 17119.26 88888.00 2019-07-15 18:28:08.000 196 33818.59 273.42 17119.25 88888.00 2019-07-15 18:28:09.000 196 33818.60 273.41 17119.25 88888.00 2019-07-15 18:28:10.000 196 33818.58 273.44 17119.23 37905.66 2019-07-15 18:28:11.000 196 33818.56 273.48 17119.23 88888.00 2019-07-15 18:28:12.000 196 33818.55 273.49 17119.26 88888.00 2019-07-15 18:28:13.000 196 33818.58 273.50 17119.28 88888.00 2019-07-15 18:28:14.000 196 33818.59 273.50 17119.29 88888.00 2019-07-15 18:28:15.000 196 33818.58 273.46 17119.26 37905.56 2019-07-15 18:28:16.000 196 33818.58 273.46 17119.23 88888.00 2019-07-15 18:28:17.000 196 33818.57 273.49 17119.22 88888.00 2019-07-15 18:28:18.000 196 33818.53 273.53 17119.21 88888.00 2019-07-15 18:28:19.000 196 33818.54 273.58 17119.23 88888.00 2019-07-15 18:28:20.000 196 33818.51 273.59 17119.18 37905.56 2019-07-15 18:28:21.000 196 33818.50 273.60 17119.15 88888.00 2019-07-15 18:28:22.000 196 33818.53 273.60 17119.20 88888.00 2019-07-15 18:28:23.000 196 33818.54 273.57 17119.20 88888.00 2019-07-15 18:28:24.000 196 33818.48 273.56 17119.28 88888.00 2019-07-15 18:28:25.000 196 33818.47 273.56 17119.30 37905.58 2019-07-15 18:28:26.000 196 33818.45 273.59 17119.32 88888.00 2019-07-15 18:28:27.000 196 33818.47 273.61 17119.30 88888.00 2019-07-15 18:28:28.000 196 33818.45 273.60 17119.32 88888.00 2019-07-15 18:28:29.000 196 33818.47 273.59 17119.34 88888.00 2019-07-15 18:28:30.000 196 33818.45 273.59 17119.30 37905.58 2019-07-15 18:28:31.000 196 33818.48 273.57 17119.30 88888.00 2019-07-15 18:28:32.000 196 33818.50 273.55 17119.31 88888.00 2019-07-15 18:28:33.000 196 33818.45 273.56 17119.30 88888.00 2019-07-15 18:28:34.000 196 33818.42 273.58 17119.27 88888.00 2019-07-15 18:28:35.000 196 33818.46 273.56 17119.34 37905.56 2019-07-15 18:28:36.000 196 33818.47 273.53 17119.38 88888.00 2019-07-15 18:28:37.000 196 33818.44 273.50 17119.34 88888.00 2019-07-15 18:28:38.000 196 33818.46 273.51 17119.33 88888.00 2019-07-15 18:28:39.000 196 33818.49 273.51 17119.31 88888.00 2019-07-15 18:28:40.000 196 33818.49 273.55 17119.31 37905.54 2019-07-15 18:28:41.000 196 33818.43 273.55 17119.29 88888.00 2019-07-15 18:28:42.000 196 33818.41 273.53 17119.24 88888.00 2019-07-15 18:28:43.000 196 33818.48 273.51 17119.23 88888.00 2019-07-15 18:28:44.000 196 33818.45 273.51 17119.22 88888.00 2019-07-15 18:28:45.000 196 33818.44 273.55 17119.22 37905.50 2019-07-15 18:28:46.000 196 33818.42 273.55 17119.26 88888.00 2019-07-15 18:28:47.000 196 33818.42 273.55 17119.31 88888.00 2019-07-15 18:28:48.000 196 33818.43 273.55 17119.29 88888.00 2019-07-15 18:28:49.000 196 33818.46 273.59 17119.27 88888.00 2019-07-15 18:28:50.000 196 33818.46 273.54 17119.26 37905.55 2019-07-15 18:28:51.000 196 33818.43 273.51 17119.22 88888.00 2019-07-15 18:28:52.000 196 33818.47 273.52 17119.22 88888.00 2019-07-15 18:28:53.000 196 33818.47 273.52 17119.24 88888.00 2019-07-15 18:28:54.000 196 33818.50 273.52 17119.20 88888.00 2019-07-15 18:28:55.000 196 33818.51 273.55 17119.23 37905.57 2019-07-15 18:28:56.000 196 33818.48 273.55 17119.25 88888.00 2019-07-15 18:28:57.000 196 33818.49 273.56 17119.29 88888.00 2019-07-15 18:28:58.000 196 33818.48 273.56 17119.27 88888.00 2019-07-15 18:28:59.000 196 33818.50 273.56 17119.23 88888.00 2019-07-15 18:29:00.000 196 33818.48 273.53 17119.25 37905.60 2019-07-15 18:29:01.000 196 33818.43 273.53 17119.24 88888.00 2019-07-15 18:29:02.000 196 33818.41 273.55 17119.21 88888.00 2019-07-15 18:29:03.000 196 33818.45 273.59 17119.22 88888.00 2019-07-15 18:29:04.000 196 33818.49 273.58 17119.24 88888.00 2019-07-15 18:29:05.000 196 33818.49 273.57 17119.27 37905.63 2019-07-15 18:29:06.000 196 33818.42 273.63 17119.24 88888.00 2019-07-15 18:29:07.000 196 33818.43 273.60 17119.22 88888.00 2019-07-15 18:29:08.000 196 33818.46 273.60 17119.20 88888.00 2019-07-15 18:29:09.000 196 33818.48 273.60 17119.23 88888.00 2019-07-15 18:29:10.000 196 33818.43 273.61 17119.23 37905.66 2019-07-15 18:29:11.000 196 33818.45 273.60 17119.18 88888.00 2019-07-15 18:29:12.000 196 33818.46 273.57 17119.18 88888.00 2019-07-15 18:29:13.000 196 33818.48 273.53 17119.20 88888.00 2019-07-15 18:29:14.000 196 33818.49 273.55 17119.19 88888.00 2019-07-15 18:29:15.000 196 33818.57 273.55 17119.18 37905.57 2019-07-15 18:29:16.000 196 33818.56 273.54 17119.21 88888.00 2019-07-15 18:29:17.000 196 33818.57 273.56 17119.23 88888.00 2019-07-15 18:29:18.000 196 33818.55 273.57 17119.26 88888.00 2019-07-15 18:29:19.000 196 33818.51 273.57 17119.24 88888.00 2019-07-15 18:29:20.000 196 33818.49 273.55 17119.24 37905.58 2019-07-15 18:29:21.000 196 33818.49 273.56 17119.22 88888.00 2019-07-15 18:29:22.000 196 33818.48 273.58 17119.22 88888.00 2019-07-15 18:29:23.000 196 33818.53 273.58 17119.22 88888.00 2019-07-15 18:29:24.000 196 33818.52 273.55 17119.20 88888.00 2019-07-15 18:29:25.000 196 33818.52 273.53 17119.24 37905.69 2019-07-15 18:29:26.000 196 33818.54 273.50 17119.27 88888.00 2019-07-15 18:29:27.000 196 33818.56 273.49 17119.25 88888.00 2019-07-15 18:29:28.000 196 33818.54 273.54 17119.28 88888.00 2019-07-15 18:29:29.000 196 33818.55 273.51 17119.31 88888.00 2019-07-15 18:29:30.000 196 33818.56 273.51 17119.30 37905.71 2019-07-15 18:29:31.000 196 33818.54 273.55 17119.30 88888.00 2019-07-15 18:29:32.000 196 33818.54 273.51 17119.29 88888.00 2019-07-15 18:29:33.000 196 33818.50 273.53 17119.24 88888.00 2019-07-15 18:29:34.000 196 33818.53 273.53 17119.27 88888.00 2019-07-15 18:29:35.000 196 33818.53 273.51 17119.30 37905.60 2019-07-15 18:29:36.000 196 33818.50 273.51 17119.27 88888.00 2019-07-15 18:29:37.000 196 33818.54 273.52 17119.27 88888.00 2019-07-15 18:29:38.000 196 33818.58 273.54 17119.30 88888.00 2019-07-15 18:29:39.000 196 33818.57 273.56 17119.31 88888.00 2019-07-15 18:29:40.000 196 33818.57 273.56 17119.27 37905.65 2019-07-15 18:29:41.000 196 33818.58 273.59 17119.32 88888.00 2019-07-15 18:29:42.000 196 33818.56 273.58 17119.29 88888.00 2019-07-15 18:29:43.000 196 33818.60 273.59 17119.26 88888.00 2019-07-15 18:29:44.000 196 33818.60 273.58 17119.28 88888.00 2019-07-15 18:29:45.000 196 33818.51 273.58 17119.28 37905.56 2019-07-15 18:29:46.000 196 33818.52 273.59 17119.28 88888.00 2019-07-15 18:29:47.000 196 33818.57 273.64 17119.29 88888.00 2019-07-15 18:29:48.000 196 33818.56 273.60 17119.27 88888.00 2019-07-15 18:29:49.000 196 33818.62 273.57 17119.26 88888.00 2019-07-15 18:29:50.000 196 33818.59 273.57 17119.26 37905.65 2019-07-15 18:29:51.000 196 33818.61 273.58 17119.28 88888.00 2019-07-15 18:29:52.000 196 33818.61 273.59 17119.27 88888.00 2019-07-15 18:29:53.000 196 33818.63 273.58 17119.25 88888.00 2019-07-15 18:29:54.000 196 33818.62 273.59 17119.25 88888.00 2019-07-15 18:29:55.000 196 33818.63 273.61 17119.22 37905.64 2019-07-15 18:29:56.000 196 33818.62 273.63 17119.23 88888.00 2019-07-15 18:29:57.000 196 33818.63 273.61 17119.21 88888.00 2019-07-15 18:29:58.000 196 33818.64 273.61 17119.28 88888.00 2019-07-15 18:29:59.000 196 33818.63 273.56 17119.29 88888.00 2019-07-15 18:30:00.000 196 33818.59 273.56 17119.29 37905.69 2019-07-15 18:30:01.000 196 33818.60 273.60 17119.29 88888.00 2019-07-15 18:30:02.000 196 33818.61 273.61 17119.26 88888.00 2019-07-15 18:30:03.000 196 33818.57 273.63 17119.24 88888.00 2019-07-15 18:30:04.000 196 33818.57 273.65 17119.22 88888.00 2019-07-15 18:30:05.000 196 33818.59 273.63 17119.22 37905.70 2019-07-15 18:30:06.000 196 33818.55 273.62 17119.27 88888.00 2019-07-15 18:30:07.000 196 33818.55 273.61 17119.32 88888.00 2019-07-15 18:30:08.000 196 33818.61 273.61 17119.33 88888.00 2019-07-15 18:30:09.000 196 33818.59 273.64 17119.31 88888.00 2019-07-15 18:30:10.000 196 33818.61 273.62 17119.26 37905.68 2019-07-15 18:30:11.000 196 33818.59 273.59 17119.29 88888.00 2019-07-15 18:30:12.000 196 33818.57 273.60 17119.29 88888.00 2019-07-15 18:30:13.000 196 33818.58 273.60 17119.27 88888.00 2019-07-15 18:30:14.000 196 33818.64 273.58 17119.32 88888.00 2019-07-15 18:30:15.000 196 33818.63 273.59 17119.33 37905.66 2019-07-15 18:30:16.000 196 33818.65 273.66 17119.30 88888.00 2019-07-15 18:30:17.000 196 33818.65 273.66 17119.31 88888.00 2019-07-15 18:30:18.000 196 33818.62 273.67 17119.31 88888.00 2019-07-15 18:30:19.000 196 33818.60 273.67 17119.29 88888.00 2019-07-15 18:30:20.000 196 33818.57 273.69 17119.28 37905.65 2019-07-15 18:30:21.000 196 33818.54 273.72 17119.29 88888.00 2019-07-15 18:30:22.000 196 33818.55 273.71 17119.33 88888.00 2019-07-15 18:30:23.000 196 33818.56 273.70 17119.32 88888.00 2019-07-15 18:30:24.000 196 33818.52 273.69 17119.29 88888.00 2019-07-15 18:30:25.000 196 33818.51 273.67 17119.28 37905.70 2019-07-15 18:30:26.000 196 33818.54 273.66 17119.25 88888.00 2019-07-15 18:30:27.000 196 33818.54 273.68 17119.24 88888.00 2019-07-15 18:30:28.000 196 33818.50 273.63 17119.26 88888.00 2019-07-15 18:30:29.000 196 33818.52 273.63 17119.27 88888.00 2019-07-15 18:30:30.000 196 33818.51 273.68 17119.29 37905.58 2019-07-15 18:30:31.000 196 33818.51 273.69 17119.26 88888.00 2019-07-15 18:30:32.000 196 33818.54 273.66 17119.24 88888.00 2019-07-15 18:30:33.000 196 33818.56 273.63 17119.26 88888.00 2019-07-15 18:30:34.000 196 33818.58 273.56 17119.26 88888.00 2019-07-15 18:30:35.000 196 33818.56 273.58 17119.23 37905.61 2019-07-15 18:30:36.000 196 33818.57 273.63 17119.31 88888.00 2019-07-15 18:30:37.000 196 33818.56 273.65 17119.32 88888.00 2019-07-15 18:30:38.000 196 33818.51 273.64 17119.30 88888.00 2019-07-15 18:30:39.000 196 33818.46 273.63 17119.28 88888.00 2019-07-15 18:30:40.000 196 33818.49 273.69 17119.30 37905.62 2019-07-15 18:30:41.000 196 33818.52 273.66 17119.28 88888.00 2019-07-15 18:30:42.000 196 33818.51 273.67 17119.26 88888.00 2019-07-15 18:30:43.000 196 33818.50 273.66 17119.32 88888.00 2019-07-15 18:30:44.000 196 33818.50 273.65 17119.28 88888.00 2019-07-15 18:30:45.000 196 33818.51 273.68 17119.24 37905.58 2019-07-15 18:30:46.000 196 33818.49 273.66 17119.29 88888.00 2019-07-15 18:30:47.000 196 33818.48 273.66 17119.30 88888.00 2019-07-15 18:30:48.000 196 33818.50 273.60 17119.27 88888.00 2019-07-15 18:30:49.000 196 33818.53 273.61 17119.31 88888.00 2019-07-15 18:30:50.000 196 33818.53 273.64 17119.31 37905.65 2019-07-15 18:30:51.000 196 33818.53 273.62 17119.30 88888.00 2019-07-15 18:30:52.000 196 33818.54 273.65 17119.25 88888.00 2019-07-15 18:30:53.000 196 33818.52 273.63 17119.27 88888.00 2019-07-15 18:30:54.000 196 33818.52 273.62 17119.30 88888.00 2019-07-15 18:30:55.000 196 33818.51 273.64 17119.29 37905.60 2019-07-15 18:30:56.000 196 33818.55 273.62 17119.34 88888.00 2019-07-15 18:30:57.000 196 33818.52 273.64 17119.31 88888.00 2019-07-15 18:30:58.000 196 33818.55 273.61 17119.30 88888.00 2019-07-15 18:30:59.000 196 33818.61 273.59 17119.30 88888.00 2019-07-15 18:31:00.000 196 33818.59 273.59 17119.30 37905.65 2019-07-15 18:31:01.000 196 33818.59 273.57 17119.31 88888.00 2019-07-15 18:31:02.000 196 33818.58 273.59 17119.32 88888.00 2019-07-15 18:31:03.000 196 33818.56 273.62 17119.34 88888.00 2019-07-15 18:31:04.000 196 33818.57 273.64 17119.36 88888.00 2019-07-15 18:31:05.000 196 33818.61 273.65 17119.37 37905.60 2019-07-15 18:31:06.000 196 33818.60 273.64 17119.33 88888.00 2019-07-15 18:31:07.000 196 33818.63 273.62 17119.33 88888.00 2019-07-15 18:31:08.000 196 33818.64 273.64 17119.32 88888.00 2019-07-15 18:31:09.000 196 33818.57 273.65 17119.30 88888.00 2019-07-15 18:31:10.000 196 33818.55 273.64 17119.31 37905.66 2019-07-15 18:31:11.000 196 33818.60 273.62 17119.31 88888.00 2019-07-15 18:31:12.000 196 33818.61 273.60 17119.33 88888.00 2019-07-15 18:31:13.000 196 33818.54 273.63 17119.29 88888.00 2019-07-15 18:31:14.000 196 33818.55 273.62 17119.27 88888.00 2019-07-15 18:31:15.000 196 33818.56 273.60 17119.31 37905.65 2019-07-15 18:31:16.000 196 33818.59 273.64 17119.35 88888.00 2019-07-15 18:31:17.000 196 33818.57 273.64 17119.38 88888.00 2019-07-15 18:31:18.000 196 33818.50 273.62 17119.29 88888.00 2019-07-15 18:31:19.000 196 33818.53 273.63 17119.30 88888.00 2019-07-15 18:31:20.000 196 33818.55 273.69 17119.27 37905.64 2019-07-15 18:31:21.000 196 33818.57 273.68 17119.28 88888.00 2019-07-15 18:31:22.000 196 33818.56 273.63 17119.27 88888.00 2019-07-15 18:31:23.000 196 33818.56 273.60 17119.29 88888.00 2019-07-15 18:31:24.000 196 33818.57 273.57 17119.28 88888.00 2019-07-15 18:31:25.000 196 33818.57 273.58 17119.26 37905.57 2019-07-15 18:31:26.000 196 33818.57 273.61 17119.30 88888.00 2019-07-15 18:31:27.000 196 33818.58 273.60 17119.25 88888.00 2019-07-15 18:31:28.000 196 33818.60 273.61 17119.24 88888.00 2019-07-15 18:31:29.000 196 33818.59 273.58 17119.24 88888.00 2019-07-15 18:31:30.000 196 33818.58 273.57 17119.25 37905.65 2019-07-15 18:31:31.000 196 33818.56 273.62 17119.27 88888.00 2019-07-15 18:31:32.000 196 33818.61 273.59 17119.28 88888.00 2019-07-15 18:31:33.000 196 33818.61 273.56 17119.34 88888.00 2019-07-15 18:31:34.000 196 33818.63 273.59 17119.37 88888.00 2019-07-15 18:31:35.000 196 33818.68 273.59 17119.35 37905.63 2019-07-15 18:31:36.000 196 33818.65 273.59 17119.34 88888.00 2019-07-15 18:31:37.000 196 33818.67 273.59 17119.33 88888.00 2019-07-15 18:31:38.000 196 33818.65 273.58 17119.31 88888.00 2019-07-15 18:31:39.000 196 33818.65 273.58 17119.33 88888.00 2019-07-15 18:31:40.000 196 33818.63 273.53 17119.32 37905.72 2019-07-15 18:31:41.000 196 33818.60 273.55 17119.31 88888.00 2019-07-15 18:31:42.000 196 33818.55 273.56 17119.33 88888.00 2019-07-15 18:31:43.000 196 33818.53 273.60 17119.35 88888.00 2019-07-15 18:31:44.000 196 33818.55 273.59 17119.33 88888.00 2019-07-15 18:31:45.000 196 33818.56 273.62 17119.37 37905.74 2019-07-15 18:31:46.000 196 33818.56 273.61 17119.34 88888.00 2019-07-15 18:31:47.000 196 33818.56 273.61 17119.32 88888.00 2019-07-15 18:31:48.000 196 33818.56 273.63 17119.36 88888.00 2019-07-15 18:31:49.000 196 33818.59 273.64 17119.34 88888.00 2019-07-15 18:31:50.000 196 33818.61 273.61 17119.32 37905.72 2019-07-15 18:31:51.000 196 33818.64 273.59 17119.35 88888.00 2019-07-15 18:31:52.000 196 33818.65 273.61 17119.35 88888.00 2019-07-15 18:31:53.000 196 33818.62 273.59 17119.34 88888.00 2019-07-15 18:31:54.000 196 33818.61 273.60 17119.37 88888.00 2019-07-15 18:31:55.000 196 33818.65 273.61 17119.35 37905.75 2019-07-15 18:31:56.000 196 33818.65 273.60 17119.36 88888.00 2019-07-15 18:31:57.000 196 33818.68 273.63 17119.40 88888.00 2019-07-15 18:31:58.000 196 33818.70 273.63 17119.40 88888.00 2019-07-15 18:31:59.000 196 33818.71 273.63 17119.41 88888.00 2019-07-15 18:32:00.000 196 33818.64 273.63 17119.41 37905.78 2019-07-15 18:32:01.000 196 33818.63 273.62 17119.41 88888.00 2019-07-15 18:32:02.000 196 33818.62 273.65 17119.38 88888.00 2019-07-15 18:32:03.000 196 33818.63 273.67 17119.38 88888.00 2019-07-15 18:32:04.000 196 33818.61 273.66 17119.35 88888.00 2019-07-15 18:32:05.000 196 33818.63 273.63 17119.36 37905.75 2019-07-15 18:32:06.000 196 33818.66 273.63 17119.38 88888.00 2019-07-15 18:32:07.000 196 33818.65 273.61 17119.36 88888.00 2019-07-15 18:32:08.000 196 33818.65 273.61 17119.40 88888.00 2019-07-15 18:32:09.000 196 33818.67 273.58 17119.39 88888.00 2019-07-15 18:32:10.000 196 33818.72 273.57 17119.42 37905.80 2019-07-15 18:32:11.000 196 33818.69 273.57 17119.43 88888.00 2019-07-15 18:32:12.000 196 33818.72 273.60 17119.37 88888.00 2019-07-15 18:32:13.000 196 33818.70 273.60 17119.36 88888.00 2019-07-15 18:32:14.000 196 33818.67 273.58 17119.41 88888.00 2019-07-15 18:32:15.000 196 33818.67 273.58 17119.38 37905.84 2019-07-15 18:32:16.000 196 33818.66 273.60 17119.39 88888.00 2019-07-15 18:32:17.000 196 33818.72 273.61 17119.37 88888.00 2019-07-15 18:32:18.000 196 33818.73 273.61 17119.39 88888.00 2019-07-15 18:32:19.000 196 33818.71 273.60 17119.34 88888.00 2019-07-15 18:32:20.000 196 33818.69 273.64 17119.35 37905.69 2019-07-15 18:32:21.000 196 33818.70 273.63 17119.36 88888.00 2019-07-15 18:32:22.000 196 33818.73 273.64 17119.36 88888.00 2019-07-15 18:32:23.000 196 33818.75 273.65 17119.37 88888.00 2019-07-15 18:32:24.000 196 33818.72 273.66 17119.34 88888.00 2019-07-15 18:32:25.000 196 33818.70 273.70 17119.35 37905.76 2019-07-15 18:32:26.000 196 33818.68 273.68 17119.37 88888.00 2019-07-15 18:32:27.000 196 33818.67 273.68 17119.37 88888.00 2019-07-15 18:32:28.000 196 33818.67 273.67 17119.37 88888.00 2019-07-15 18:32:29.000 196 33818.67 273.68 17119.36 88888.00 2019-07-15 18:32:30.000 196 33818.70 273.68 17119.33 37905.82 2019-07-15 18:32:31.000 196 33818.71 273.69 17119.32 88888.00 2019-07-15 18:32:32.000 196 33818.70 273.66 17119.31 88888.00 2019-07-15 18:32:33.000 196 33818.69 273.64 17119.32 88888.00 2019-07-15 18:32:34.000 196 33818.66 273.67 17119.32 88888.00 2019-07-15 18:32:35.000 196 33818.66 273.67 17119.34 37905.80 2019-07-15 18:32:36.000 196 33818.66 273.65 17119.36 88888.00 2019-07-15 18:32:37.000 196 33818.66 273.63 17119.38 88888.00 2019-07-15 18:32:38.000 196 33818.65 273.64 17119.35 88888.00 2019-07-15 18:32:39.000 196 33818.67 273.68 17119.39 88888.00 2019-07-15 18:32:40.000 196 33818.63 273.67 17119.39 37905.80 2019-07-15 18:32:41.000 196 33818.65 273.70 17119.37 88888.00 2019-07-15 18:32:42.000 196 33818.68 273.72 17119.35 88888.00 2019-07-15 18:32:43.000 196 33818.70 273.67 17119.35 88888.00 2019-07-15 18:32:44.000 196 33818.72 273.63 17119.36 88888.00 2019-07-15 18:32:45.000 196 33818.68 273.66 17119.34 37905.79 2019-07-15 18:32:46.000 196 33818.73 273.68 17119.36 88888.00 2019-07-15 18:32:47.000 196 33818.74 273.67 17119.37 88888.00 2019-07-15 18:32:48.000 196 33818.73 273.67 17119.37 88888.00 2019-07-15 18:32:49.000 196 33818.70 273.70 17119.39 88888.00 2019-07-15 18:32:50.000 196 33818.70 273.61 17119.38 37905.81 2019-07-15 18:32:51.000 196 33818.68 273.60 17119.38 88888.00 2019-07-15 18:32:52.000 196 33818.68 273.63 17119.37 88888.00 2019-07-15 18:32:53.000 196 33818.65 273.68 17119.41 88888.00 2019-07-15 18:32:54.000 196 33818.67 273.67 17119.40 88888.00 2019-07-15 18:32:55.000 196 33818.66 273.64 17119.35 37905.82 2019-07-15 18:32:56.000 196 33818.67 273.63 17119.36 88888.00 2019-07-15 18:32:57.000 196 33818.71 273.63 17119.40 88888.00 2019-07-15 18:32:58.000 196 33818.72 273.65 17119.42 88888.00 2019-07-15 18:32:59.000 196 33818.75 273.67 17119.42 88888.00 2019-07-15 18:33:00.000 196 33818.72 273.67 17119.36 37905.82 2019-07-15 18:33:01.000 196 33818.67 273.63 17119.35 88888.00 2019-07-15 18:33:02.000 196 33818.68 273.64 17119.39 88888.00 2019-07-15 18:33:03.000 196 33818.65 273.65 17119.36 88888.00 2019-07-15 18:33:04.000 196 33818.65 273.66 17119.37 88888.00 2019-07-15 18:33:05.000 196 33818.69 273.65 17119.38 37905.88 2019-07-15 18:33:06.000 196 33818.64 273.63 17119.39 88888.00 2019-07-15 18:33:07.000 196 33818.64 273.62 17119.41 88888.00 2019-07-15 18:33:08.000 196 33818.67 273.65 17119.41 88888.00 2019-07-15 18:33:09.000 196 33818.71 273.63 17119.37 88888.00 2019-07-15 18:33:10.000 196 33818.72 273.67 17119.38 37905.78 2019-07-15 18:33:11.000 196 33818.70 273.64 17119.39 88888.00 2019-07-15 18:33:12.000 196 33818.69 273.61 17119.37 88888.00 2019-07-15 18:33:13.000 196 33818.72 273.59 17119.37 88888.00 2019-07-15 18:33:14.000 196 33818.71 273.61 17119.42 88888.00 2019-07-15 18:33:15.000 196 33818.72 273.66 17119.42 37905.91 2019-07-15 18:33:16.000 196 33818.72 273.67 17119.42 88888.00 2019-07-15 18:33:17.000 196 33818.70 273.68 17119.40 88888.00 2019-07-15 18:33:18.000 196 33818.70 273.66 17119.40 88888.00 2019-07-15 18:33:19.000 196 33818.71 273.68 17119.38 88888.00 2019-07-15 18:33:20.000 196 33818.71 273.66 17119.38 37905.80 2019-07-15 18:33:21.000 196 33818.68 273.67 17119.43 88888.00 2019-07-15 18:33:22.000 196 33818.69 273.66 17119.48 88888.00 2019-07-15 18:33:23.000 196 33818.69 273.71 17119.45 88888.00 2019-07-15 18:33:24.000 196 33818.68 273.67 17119.42 88888.00 2019-07-15 18:33:25.000 196 33818.72 273.67 17119.40 37905.97 2019-07-15 18:33:26.000 196 33818.72 273.68 17119.36 88888.00 2019-07-15 18:33:27.000 196 33818.74 273.66 17119.37 88888.00 2019-07-15 18:33:28.000 196 33818.75 273.63 17119.35 88888.00 2019-07-15 18:33:29.000 196 33818.74 273.67 17119.36 88888.00 2019-07-15 18:33:30.000 196 33818.77 273.66 17119.36 37905.88 2019-07-15 18:33:31.000 196 33818.77 273.65 17119.40 88888.00 2019-07-15 18:33:32.000 196 33818.74 273.62 17119.37 88888.00 2019-07-15 18:33:33.000 196 33818.71 273.57 17119.38 88888.00 2019-07-15 18:33:34.000 196 33818.68 273.57 17119.39 88888.00 2019-07-15 18:33:35.000 196 33818.68 273.61 17119.40 37905.81 2019-07-15 18:33:36.000 196 33818.71 273.59 17119.44 88888.00 2019-07-15 18:33:37.000 196 33818.74 273.60 17119.44 88888.00 2019-07-15 18:33:38.000 196 33818.74 273.59 17119.43 88888.00 2019-07-15 18:33:39.000 196 33818.74 273.63 17119.40 88888.00 2019-07-15 18:33:40.000 196 33818.73 273.63 17119.41 37905.90 2019-07-15 18:33:41.000 196 33818.78 273.62 17119.46 88888.00 2019-07-15 18:33:42.000 196 33818.80 273.63 17119.45 88888.00 2019-07-15 18:33:43.000 196 33818.75 273.61 17119.49 88888.00 2019-07-15 18:33:44.000 196 33818.74 273.60 17119.46 88888.00 2019-07-15 18:33:45.000 196 33818.73 273.63 17119.46 37905.90 2019-07-15 18:33:46.000 196 33818.73 273.64 17119.50 88888.00 2019-07-15 18:33:47.000 196 33818.74 273.64 17119.50 88888.00 2019-07-15 18:33:48.000 196 33818.76 273.66 17119.44 88888.00 2019-07-15 18:33:49.000 196 33818.72 273.66 17119.41 88888.00 2019-07-15 18:33:50.000 196 33818.73 273.63 17119.40 37905.87 2019-07-15 18:33:51.000 196 33818.71 273.66 17119.45 88888.00 2019-07-15 18:33:52.000 196 33818.70 273.67 17119.47 88888.00 2019-07-15 18:33:53.000 196 33818.73 273.68 17119.51 88888.00 2019-07-15 18:33:54.000 196 33818.72 273.68 17119.49 88888.00 2019-07-15 18:33:55.000 196 33818.70 273.64 17119.49 37905.84 2019-07-15 18:33:56.000 196 33818.68 273.60 17119.48 88888.00 2019-07-15 18:33:57.000 196 33818.70 273.61 17119.47 88888.00 2019-07-15 18:33:58.000 196 33818.68 273.61 17119.46 88888.00 2019-07-15 18:33:59.000 196 33818.71 273.58 17119.43 88888.00 2019-07-15 18:34:00.000 196 33818.71 273.62 17119.49 37905.83 2019-07-15 18:34:01.000 196 33818.72 273.63 17119.48 88888.00 2019-07-15 18:34:02.000 196 33818.76 273.63 17119.43 88888.00 2019-07-15 18:34:03.000 196 33818.73 273.61 17119.45 88888.00 2019-07-15 18:34:04.000 196 33818.74 273.61 17119.42 88888.00 2019-07-15 18:34:05.000 196 33818.73 273.60 17119.41 37905.84 2019-07-15 18:34:06.000 196 33818.75 273.60 17119.46 88888.00 2019-07-15 18:34:07.000 196 33818.77 273.61 17119.44 88888.00 2019-07-15 18:34:08.000 196 33818.77 273.59 17119.45 88888.00 2019-07-15 18:34:09.000 196 33818.81 273.59 17119.44 88888.00 2019-07-15 18:34:10.000 196 33818.76 273.59 17119.46 37905.87 2019-07-15 18:34:11.000 196 33818.72 273.59 17119.47 88888.00 2019-07-15 18:34:12.000 196 33818.73 273.58 17119.45 88888.00 2019-07-15 18:34:13.000 196 33818.74 273.60 17119.45 88888.00 2019-07-15 18:34:14.000 196 33818.74 273.60 17119.43 88888.00 2019-07-15 18:34:15.000 196 33818.72 273.61 17119.43 37905.79 2019-07-15 18:34:16.000 196 33818.76 273.59 17119.45 88888.00 2019-07-15 18:34:17.000 196 33818.77 273.66 17119.43 88888.00 2019-07-15 18:34:18.000 196 33818.73 273.64 17119.40 88888.00 2019-07-15 18:34:19.000 196 33818.67 273.60 17119.38 88888.00 2019-07-15 18:34:20.000 196 33818.63 273.62 17119.41 37905.91 2019-07-15 18:34:21.000 196 33818.61 273.61 17119.43 88888.00 2019-07-15 18:34:22.000 196 33818.59 273.67 17119.41 88888.00 2019-07-15 18:34:23.000 196 33818.57 273.67 17119.40 88888.00 2019-07-15 18:34:24.000 196 33818.53 273.68 17119.40 88888.00 2019-07-15 18:34:25.000 196 33818.58 273.67 17119.43 37905.89 2019-07-15 18:34:26.000 196 33818.62 273.68 17119.46 88888.00 2019-07-15 18:34:27.000 196 33818.66 273.69 17119.49 88888.00 2019-07-15 18:34:28.000 196 33818.68 273.68 17119.52 88888.00 2019-07-15 18:34:29.000 196 33818.68 273.71 17119.53 88888.00 2019-07-15 18:34:30.000 196 33818.64 273.70 17119.49 37905.83 2019-07-15 18:34:31.000 196 33818.62 273.73 17119.48 88888.00 2019-07-15 18:34:32.000 196 33818.62 273.76 17119.45 88888.00 2019-07-15 18:34:33.000 196 33818.61 273.74 17119.46 88888.00 2019-07-15 18:34:34.000 196 33818.61 273.72 17119.48 88888.00 2019-07-15 18:34:35.000 196 33818.61 273.71 17119.48 37905.86 2019-07-15 18:34:36.000 196 33818.61 273.73 17119.50 88888.00 2019-07-15 18:34:37.000 196 33818.60 273.77 17119.53 88888.00 2019-07-15 18:34:38.000 196 33818.55 273.78 17119.52 88888.00 2019-07-15 18:34:39.000 196 33818.55 273.82 17119.47 88888.00 2019-07-15 18:34:40.000 196 33818.55 273.83 17119.48 37905.86 2019-07-15 18:34:41.000 196 33818.52 273.82 17119.48 88888.00 2019-07-15 18:34:42.000 196 33818.57 273.79 17119.52 88888.00 2019-07-15 18:34:43.000 196 33818.59 273.73 17119.55 88888.00 2019-07-15 18:34:44.000 196 33818.58 273.72 17119.52 88888.00 2019-07-15 18:34:45.000 196 33818.58 273.79 17119.51 37905.77 2019-07-15 18:34:46.000 196 33818.56 273.77 17119.52 88888.00 2019-07-15 18:34:47.000 196 33818.53 273.78 17119.49 88888.00 2019-07-15 18:34:48.000 196 33818.55 273.77 17119.53 88888.00 2019-07-15 18:34:49.000 196 33818.58 273.78 17119.62 88888.00 2019-07-15 18:34:50.000 196 33818.57 273.80 17119.59 37905.75 2019-07-15 18:34:51.000 196 33818.56 273.82 17119.60 88888.00 2019-07-15 18:34:52.000 196 33818.51 273.82 17119.59 88888.00 2019-07-15 18:34:53.000 196 33818.49 273.84 17119.55 88888.00 2019-07-15 18:34:54.000 196 33818.50 273.83 17119.53 88888.00 2019-07-15 18:34:55.000 196 33818.52 273.80 17119.53 37905.65 2019-07-15 18:34:56.000 196 33818.50 273.81 17119.51 88888.00 2019-07-15 18:34:57.000 196 33818.50 273.82 17119.53 88888.00 2019-07-15 18:34:58.000 196 33818.56 273.78 17119.54 88888.00 2019-07-15 18:34:59.000 196 33818.57 273.75 17119.53 88888.00 2019-07-15 18:35:00.000 196 33818.56 273.77 17119.48 37905.73 2019-07-15 18:35:01.000 196 33818.51 273.84 17119.47 88888.00 2019-07-15 18:35:02.000 196 33818.54 273.79 17119.49 88888.00 2019-07-15 18:35:03.000 196 33818.54 273.83 17119.46 88888.00 2019-07-15 18:35:04.000 196 33818.50 273.84 17119.46 88888.00 2019-07-15 18:35:05.000 196 33818.54 273.84 17119.46 37905.65 2019-07-15 18:35:06.000 196 33818.53 273.83 17119.45 88888.00 2019-07-15 18:35:07.000 196 33818.49 273.82 17119.45 88888.00 2019-07-15 18:35:08.000 196 33818.51 273.85 17119.43 88888.00 2019-07-15 18:35:09.000 196 33818.51 273.85 17119.44 88888.00 2019-07-15 18:35:10.000 196 33818.54 273.84 17119.45 37905.72 2019-07-15 18:35:11.000 196 33818.52 273.87 17119.49 88888.00 2019-07-15 18:35:12.000 196 33818.53 273.87 17119.48 88888.00 2019-07-15 18:35:13.000 196 33818.54 273.88 17119.47 88888.00 2019-07-15 18:35:14.000 196 33818.57 273.86 17119.45 88888.00 2019-07-15 18:35:15.000 196 33818.55 273.88 17119.48 37905.73 2019-07-15 18:35:16.000 196 33818.51 273.88 17119.48 88888.00 2019-07-15 18:35:17.000 196 33818.53 273.88 17119.48 88888.00 2019-07-15 18:35:18.000 196 33818.51 273.86 17119.48 88888.00 2019-07-15 18:35:19.000 196 33818.52 273.83 17119.48 88888.00 2019-07-15 18:35:20.000 196 33818.48 273.83 17119.46 37905.80 2019-07-15 18:35:21.000 196 33818.47 273.81 17119.48 88888.00 2019-07-15 18:35:22.000 196 33818.49 273.84 17119.49 88888.00 2019-07-15 18:35:23.000 196 33818.52 273.86 17119.47 88888.00 2019-07-15 18:35:24.000 196 33818.52 273.85 17119.46 88888.00 2019-07-15 18:35:25.000 196 33818.49 273.91 17119.48 37905.75 2019-07-15 18:35:26.000 196 33818.51 273.91 17119.53 88888.00 2019-07-15 18:35:27.000 196 33818.50 273.92 17119.49 88888.00 2019-07-15 18:35:28.000 196 33818.50 273.97 17119.51 88888.00 2019-07-15 18:35:29.000 196 33818.53 273.95 17119.49 88888.00 2019-07-15 18:35:30.000 196 33818.50 273.98 17119.53 37905.74 2019-07-15 18:35:31.000 196 33818.52 274.00 17119.53 88888.00 2019-07-15 18:35:32.000 196 33818.53 274.02 17119.52 88888.00 2019-07-15 18:35:33.000 196 33818.52 274.01 17119.52 88888.00 2019-07-15 18:35:34.000 196 33818.56 273.99 17119.50 88888.00 2019-07-15 18:35:35.000 196 33818.55 274.00 17119.51 37905.76 2019-07-15 18:35:36.000 196 33818.50 274.01 17119.51 88888.00 2019-07-15 18:35:37.000 196 33818.54 274.04 17119.55 88888.00 2019-07-15 18:35:38.000 196 33818.51 274.07 17119.58 88888.00 2019-07-15 18:35:39.000 196 33818.55 274.04 17119.60 88888.00 2019-07-15 18:35:40.000 196 33818.60 274.02 17119.58 37905.74 2019-07-15 18:35:41.000 196 33818.60 273.97 17119.54 88888.00 2019-07-15 18:35:42.000 196 33818.57 274.02 17119.48 88888.00 2019-07-15 18:35:43.000 196 33818.56 274.05 17119.50 88888.00 2019-07-15 18:35:44.000 196 33818.56 274.02 17119.54 88888.00 2019-07-15 18:35:45.000 196 33818.58 274.02 17119.51 37905.78 2019-07-15 18:35:46.000 196 33818.58 274.04 17119.48 88888.00 2019-07-15 18:35:47.000 196 33818.59 274.06 17119.53 88888.00 2019-07-15 18:35:48.000 196 33818.56 274.06 17119.55 88888.00 2019-07-15 18:35:49.000 196 33818.57 274.04 17119.55 88888.00 2019-07-15 18:35:50.000 196 33818.59 273.99 17119.52 37905.68 2019-07-15 18:35:51.000 196 33818.61 274.00 17119.51 88888.00 2019-07-15 18:35:52.000 196 33818.66 274.04 17119.51 88888.00 2019-07-15 18:35:53.000 196 33818.65 274.03 17119.50 88888.00 2019-07-15 18:35:54.000 196 33818.61 274.00 17119.49 88888.00 2019-07-15 18:35:55.000 196 33818.63 274.06 17119.49 37905.75 2019-07-15 18:35:56.000 196 33818.67 274.06 17119.50 88888.00 2019-07-15 18:35:57.000 196 33818.64 274.03 17119.48 88888.00 2019-07-15 18:35:58.000 196 33818.63 274.04 17119.49 88888.00 2019-07-15 18:35:59.000 196 33818.63 274.04 17119.51 88888.00 2019-07-15 18:36:00.000 196 33818.60 273.99 17119.48 37905.85 2019-07-15 18:36:01.000 196 33818.61 273.98 17119.54 88888.00 2019-07-15 18:36:02.000 196 33818.63 273.98 17119.54 88888.00 2019-07-15 18:36:03.000 196 33818.61 273.98 17119.60 88888.00 2019-07-15 18:36:04.000 196 33818.62 273.98 17119.58 88888.00 2019-07-15 18:36:05.000 196 33818.63 273.99 17119.57 37905.83 2019-07-15 18:36:06.000 196 33818.64 274.03 17119.57 88888.00 2019-07-15 18:36:07.000 196 33818.62 274.03 17119.57 88888.00 2019-07-15 18:36:08.000 196 33818.64 274.09 17119.60 88888.00 2019-07-15 18:36:09.000 196 33818.68 274.07 17119.59 88888.00 2019-07-15 18:36:10.000 196 33818.67 274.02 17119.52 37905.89 2019-07-15 18:36:11.000 196 33818.63 273.99 17119.54 88888.00 2019-07-15 18:36:12.000 196 33818.63 273.99 17119.55 88888.00 2019-07-15 18:36:13.000 196 33818.63 274.02 17119.55 88888.00 2019-07-15 18:36:14.000 196 33818.61 274.01 17119.58 88888.00 2019-07-15 18:36:15.000 196 33818.63 274.06 17119.56 37905.84 2019-07-15 18:36:16.000 196 33818.64 274.08 17119.50 88888.00 2019-07-15 18:36:17.000 196 33818.65 274.07 17119.49 88888.00 2019-07-15 18:36:18.000 196 33818.65 274.02 17119.55 88888.00 2019-07-15 18:36:19.000 196 33818.67 274.03 17119.58 88888.00 2019-07-15 18:36:20.000 196 33818.67 274.00 17119.54 37905.90 2019-07-15 18:36:21.000 196 33818.65 274.05 17119.54 88888.00 2019-07-15 18:36:22.000 196 33818.64 274.03 17119.52 88888.00 2019-07-15 18:36:23.000 196 33818.64 274.04 17119.57 88888.00 2019-07-15 18:36:24.000 196 33818.64 274.05 17119.60 88888.00 2019-07-15 18:36:25.000 196 33818.62 274.04 17119.60 37905.84 2019-07-15 18:36:26.000 196 33818.60 274.06 17119.56 88888.00 2019-07-15 18:36:27.000 196 33818.57 274.09 17119.56 88888.00 2019-07-15 18:36:28.000 196 33818.59 274.07 17119.59 88888.00 2019-07-15 18:36:29.000 196 33818.61 274.06 17119.62 88888.00 2019-07-15 18:36:30.000 196 33818.62 274.07 17119.67 37905.80 2019-07-15 18:36:31.000 196 33818.63 274.06 17119.65 88888.00 2019-07-15 18:36:32.000 196 33818.63 274.07 17119.64 88888.00 2019-07-15 18:36:33.000 196 33818.62 274.08 17119.66 88888.00 2019-07-15 18:36:34.000 196 33818.61 274.08 17119.68 88888.00 2019-07-15 18:36:35.000 196 33818.62 274.10 17119.63 37905.83 2019-07-15 18:36:36.000 196 33818.59 274.13 17119.62 88888.00 2019-07-15 18:36:37.000 196 33818.59 274.11 17119.55 88888.00 2019-07-15 18:36:38.000 196 33818.56 274.07 17119.52 88888.00 2019-07-15 18:36:39.000 196 33818.56 274.07 17119.50 88888.00 2019-07-15 18:36:40.000 196 33818.59 274.05 17119.51 37905.75 2019-07-15 18:36:41.000 196 33818.60 274.04 17119.53 88888.00 2019-07-15 18:36:42.000 196 33818.60 274.04 17119.57 88888.00 2019-07-15 18:36:43.000 196 33818.63 274.05 17119.57 88888.00 2019-07-15 18:36:44.000 196 33818.64 274.05 17119.54 88888.00 2019-07-15 18:36:45.000 196 33818.62 274.05 17119.57 37905.86 2019-07-15 18:36:46.000 196 33818.60 274.11 17119.62 88888.00 2019-07-15 18:36:47.000 196 33818.60 274.10 17119.58 88888.00 2019-07-15 18:36:48.000 196 33818.63 274.06 17119.55 88888.00 2019-07-15 18:36:49.000 196 33818.60 274.06 17119.58 88888.00 2019-07-15 18:36:50.000 196 33818.60 274.07 17119.59 37905.84 2019-07-15 18:36:51.000 196 33818.60 274.06 17119.61 88888.00 2019-07-15 18:36:52.000 196 33818.61 274.02 17119.61 88888.00 2019-07-15 18:36:53.000 196 33818.65 274.03 17119.55 88888.00 2019-07-15 18:36:54.000 196 33818.67 274.05 17119.54 88888.00 2019-07-15 18:36:55.000 196 33818.62 274.05 17119.59 37905.87 2019-07-15 18:36:56.000 196 33818.62 274.04 17119.60 88888.00 2019-07-15 18:36:57.000 196 33818.61 274.04 17119.57 88888.00 2019-07-15 18:36:58.000 196 33818.64 274.05 17119.59 88888.00 2019-07-15 18:36:59.000 196 33818.65 274.04 17119.60 88888.00 2019-07-15 18:37:00.000 196 33818.66 274.03 17119.56 37905.82 2019-07-15 18:37:01.000 196 33818.64 273.99 17119.59 88888.00 2019-07-15 18:37:02.000 196 33818.66 273.94 17119.60 88888.00 2019-07-15 18:37:03.000 196 33818.71 273.98 17119.62 88888.00 2019-07-15 18:37:04.000 196 33818.69 274.02 17119.58 88888.00 2019-07-15 18:37:05.000 196 33818.71 273.99 17119.54 37905.88 2019-07-15 18:37:06.000 196 33818.71 274.01 17119.57 88888.00 2019-07-15 18:37:07.000 196 33818.74 274.00 17119.55 88888.00 2019-07-15 18:37:08.000 196 33818.72 274.02 17119.52 88888.00 2019-07-15 18:37:09.000 196 33818.73 274.05 17119.54 88888.00 2019-07-15 18:37:10.000 196 33818.74 274.04 17119.56 37905.80 2019-07-15 18:37:11.000 196 33818.72 274.00 17119.53 88888.00 2019-07-15 18:37:12.000 196 33818.70 274.01 17119.53 88888.00 2019-07-15 18:37:13.000 196 33818.72 274.02 17119.56 88888.00 2019-07-15 18:37:14.000 196 33818.72 274.03 17119.54 88888.00 2019-07-15 18:37:15.000 196 33818.71 274.00 17119.53 37905.81 2019-07-15 18:37:16.000 196 33818.71 274.02 17119.53 88888.00 2019-07-15 18:37:17.000 196 33818.71 274.01 17119.51 88888.00 2019-07-15 18:37:18.000 196 33818.71 274.01 17119.52 88888.00 2019-07-15 18:37:19.000 196 33818.65 274.03 17119.52 88888.00 2019-07-15 18:37:20.000 196 33818.67 274.08 17119.57 37905.87 2019-07-15 18:37:21.000 196 33818.68 274.08 17119.59 88888.00 2019-07-15 18:37:22.000 196 33818.68 274.09 17119.60 88888.00 2019-07-15 18:37:23.000 196 33818.66 274.11 17119.59 88888.00 2019-07-15 18:37:24.000 196 33818.67 274.08 17119.55 88888.00 2019-07-15 18:37:25.000 196 33818.68 274.09 17119.57 37905.88 2019-07-15 18:37:26.000 196 33818.65 274.12 17119.53 88888.00 2019-07-15 18:37:27.000 196 33818.64 274.11 17119.51 88888.00 2019-07-15 18:37:28.000 196 33818.66 274.12 17119.51 88888.00 2019-07-15 18:37:29.000 196 33818.70 274.12 17119.47 88888.00 2019-07-15 18:37:30.000 196 33818.70 274.08 17119.49 37905.85 2019-07-15 18:37:31.000 196 33818.66 274.09 17119.52 88888.00 2019-07-15 18:37:32.000 196 33818.70 274.11 17119.51 88888.00 2019-07-15 18:37:33.000 196 33818.71 274.08 17119.50 88888.00 2019-07-15 18:37:34.000 196 33818.70 274.05 17119.49 88888.00 2019-07-15 18:37:35.000 196 33818.69 274.06 17119.50 37905.85 2019-07-15 18:37:36.000 196 33818.72 274.06 17119.54 88888.00 2019-07-15 18:37:37.000 196 33818.72 274.03 17119.49 88888.00 2019-07-15 18:37:38.000 196 33818.72 274.04 17119.48 88888.00 2019-07-15 18:37:39.000 196 33818.72 274.07 17119.54 88888.00 2019-07-15 18:37:40.000 196 33818.70 274.11 17119.54 37905.81 2019-07-15 18:37:41.000 196 33818.67 274.08 17119.53 88888.00 2019-07-15 18:37:42.000 196 33818.71 274.05 17119.53 88888.00 2019-07-15 18:37:43.000 196 33818.73 274.09 17119.56 88888.00 2019-07-15 18:37:44.000 196 33818.74 274.07 17119.58 88888.00 2019-07-15 18:37:45.000 196 33818.73 274.09 17119.62 37905.90 2019-07-15 18:37:46.000 196 33818.71 274.11 17119.59 88888.00 2019-07-15 18:37:47.000 196 33818.72 274.08 17119.54 88888.00 2019-07-15 18:37:48.000 196 33818.73 274.03 17119.53 88888.00 2019-07-15 18:37:49.000 196 33818.71 274.02 17119.48 88888.00 2019-07-15 18:37:50.000 196 33818.73 274.03 17119.45 37905.94 2019-07-15 18:37:51.000 196 33818.75 274.08 17119.44 88888.00 2019-07-15 18:37:52.000 196 33818.73 274.05 17119.45 88888.00 2019-07-15 18:37:53.000 196 33818.67 274.02 17119.52 88888.00 2019-07-15 18:37:54.000 196 33818.71 274.03 17119.55 88888.00 2019-07-15 18:37:55.000 196 33818.75 274.08 17119.57 37905.93 2019-07-15 18:37:56.000 196 33818.72 274.07 17119.55 88888.00 2019-07-15 18:37:57.000 196 33818.76 274.04 17119.56 88888.00 2019-07-15 18:37:58.000 196 33818.76 274.06 17119.53 88888.00 2019-07-15 18:37:59.000 196 33818.76 274.07 17119.54 88888.00 2019-07-15 18:38:00.000 196 33818.81 274.07 17119.56 37905.94 2019-07-15 18:38:01.000 196 33818.75 273.99 17119.52 88888.00 2019-07-15 18:38:02.000 196 33818.72 274.02 17119.53 88888.00 2019-07-15 18:38:03.000 196 33818.76 274.07 17119.58 88888.00 2019-07-15 18:38:04.000 196 33818.77 274.08 17119.59 88888.00 2019-07-15 18:38:05.000 196 33818.76 274.05 17119.56 37906.02 2019-07-15 18:38:06.000 196 33818.75 274.03 17119.58 88888.00 2019-07-15 18:38:07.000 196 33818.79 274.02 17119.56 88888.00 2019-07-15 18:38:08.000 196 33818.76 273.98 17119.57 88888.00 2019-07-15 18:38:09.000 196 33818.78 274.04 17119.62 88888.00 2019-07-15 18:38:10.000 196 33818.81 274.05 17119.62 37906.04 2019-07-15 18:38:11.000 196 33818.79 274.00 17119.60 88888.00 2019-07-15 18:38:12.000 196 33818.83 274.01 17119.62 88888.00 2019-07-15 18:38:13.000 196 33818.82 273.96 17119.58 88888.00 2019-07-15 18:38:14.000 196 33818.83 273.94 17119.56 88888.00 2019-07-15 18:38:15.000 196 33818.85 273.96 17119.57 37906.06 2019-07-15 18:38:16.000 196 33818.83 273.95 17119.58 88888.00 2019-07-15 18:38:17.000 196 33818.77 273.94 17119.54 88888.00 2019-07-15 18:38:18.000 196 33818.76 273.98 17119.56 88888.00 2019-07-15 18:38:19.000 196 33818.76 274.02 17119.57 88888.00 2019-07-15 18:38:20.000 196 33818.79 274.04 17119.58 37905.98 2019-07-15 18:38:21.000 196 33818.83 274.04 17119.56 88888.00 2019-07-15 18:38:22.000 196 33818.87 274.04 17119.53 88888.00 2019-07-15 18:38:23.000 196 33818.86 274.03 17119.58 88888.00 2019-07-15 18:38:24.000 196 33818.82 273.98 17119.60 88888.00 2019-07-15 18:38:25.000 196 33818.79 274.00 17119.59 37905.99 2019-07-15 18:38:26.000 196 33818.76 274.00 17119.58 88888.00 2019-07-15 18:38:27.000 196 33818.79 273.98 17119.57 88888.00 2019-07-15 18:38:28.000 196 33818.82 273.96 17119.58 88888.00 2019-07-15 18:38:29.000 196 33818.85 273.96 17119.62 88888.00 2019-07-15 18:38:30.000 196 33818.81 274.04 17119.65 37905.91 2019-07-15 18:38:31.000 196 33818.81 274.03 17119.64 88888.00 2019-07-15 18:38:32.000 196 33818.78 274.03 17119.60 88888.00 2019-07-15 18:38:33.000 196 33818.77 274.02 17119.57 88888.00 2019-07-15 18:38:34.000 196 33818.79 274.04 17119.54 88888.00 2019-07-15 18:38:35.000 196 33818.81 274.03 17119.52 37906.02 2019-07-15 18:38:36.000 196 33818.83 274.01 17119.54 88888.00 2019-07-15 18:38:37.000 196 33818.81 274.05 17119.51 88888.00 2019-07-15 18:38:38.000 196 33818.77 274.02 17119.54 88888.00 2019-07-15 18:38:39.000 196 33818.79 274.00 17119.52 88888.00 2019-07-15 18:38:40.000 196 33818.78 274.03 17119.52 37906.00 2019-07-15 18:38:41.000 196 33818.78 274.06 17119.56 88888.00 2019-07-15 18:38:42.000 196 33818.78 274.02 17119.61 88888.00 2019-07-15 18:38:43.000 196 33818.80 274.05 17119.56 88888.00 2019-07-15 18:38:44.000 196 33818.82 274.09 17119.55 88888.00 2019-07-15 18:38:45.000 196 33818.84 274.06 17119.56 37906.05 2019-07-15 18:38:46.000 196 33818.80 274.05 17119.57 88888.00 2019-07-15 18:38:47.000 196 33818.80 274.05 17119.60 88888.00 2019-07-15 18:38:48.000 196 33818.80 274.07 17119.59 88888.00 2019-07-15 18:38:49.000 196 33818.79 274.06 17119.63 88888.00 2019-07-15 18:38:50.000 196 33818.80 274.07 17119.65 37905.98 2019-07-15 18:38:51.000 196 33818.82 274.06 17119.66 88888.00 2019-07-15 18:38:52.000 196 33818.82 274.06 17119.60 88888.00 2019-07-15 18:38:53.000 196 33818.79 274.09 17119.57 88888.00 2019-07-15 18:38:54.000 196 33818.79 274.10 17119.57 88888.00 2019-07-15 18:38:55.000 196 33818.81 274.12 17119.53 37906.09 2019-07-15 18:38:56.000 196 33818.81 274.09 17119.58 88888.00 2019-07-15 18:38:57.000 196 33818.84 274.10 17119.58 88888.00 2019-07-15 18:38:58.000 196 33818.82 274.13 17119.53 88888.00 2019-07-15 18:38:59.000 196 33818.79 274.11 17119.58 88888.00 2019-07-15 18:39:00.000 196 33818.78 274.08 17119.53 37906.01 2019-07-15 18:39:01.000 196 33818.81 274.12 17119.57 88888.00 2019-07-15 18:39:02.000 196 33818.82 274.12 17119.55 88888.00 2019-07-15 18:39:03.000 196 33818.80 274.15 17119.51 88888.00 2019-07-15 18:39:04.000 196 33818.76 274.18 17119.54 88888.00 2019-07-15 18:39:05.000 196 33818.74 274.13 17119.52 37906.05 2019-07-15 18:39:06.000 196 33818.81 274.13 17119.52 88888.00 2019-07-15 18:39:07.000 196 33818.82 274.20 17119.54 88888.00 2019-07-15 18:39:08.000 196 33818.79 274.17 17119.50 88888.00 2019-07-15 18:39:09.000 196 33818.81 274.11 17119.54 88888.00 2019-07-15 18:39:10.000 196 33818.80 274.14 17119.58 37906.11 2019-07-15 18:39:11.000 196 33818.84 274.17 17119.53 88888.00 2019-07-15 18:39:12.000 196 33818.85 274.19 17119.54 88888.00 2019-07-15 18:39:13.000 196 33818.84 274.21 17119.55 88888.00 2019-07-15 18:39:14.000 196 33818.85 274.24 17119.56 88888.00 2019-07-15 18:39:15.000 196 33818.86 274.27 17119.55 37906.09 2019-07-15 18:39:16.000 196 33818.88 274.26 17119.56 88888.00 2019-07-15 18:39:17.000 196 33818.86 274.26 17119.56 88888.00 2019-07-15 18:39:18.000 196 33818.84 274.30 17119.57 88888.00 2019-07-15 18:39:19.000 196 33818.84 274.29 17119.61 88888.00 2019-07-15 18:39:20.000 196 33818.82 274.28 17119.59 37906.05 2019-07-15 18:39:21.000 196 33818.83 274.27 17119.60 88888.00 2019-07-15 18:39:22.000 196 33818.84 274.27 17119.60 88888.00 2019-07-15 18:39:23.000 196 33818.84 274.28 17119.59 88888.00 2019-07-15 18:39:24.000 196 33818.90 274.24 17119.60 88888.00 2019-07-15 18:39:25.000 196 33818.94 274.27 17119.58 37906.09 2019-07-15 18:39:26.000 196 33818.97 274.30 17119.58 88888.00 2019-07-15 18:39:27.000 196 33818.98 274.31 17119.59 88888.00 2019-07-15 18:39:28.000 196 33818.97 274.32 17119.60 88888.00 2019-07-15 18:39:29.000 196 33818.98 274.33 17119.60 88888.00 2019-07-15 18:39:30.000 196 33818.96 274.30 17119.60 37906.07 2019-07-15 18:39:31.000 196 33818.98 274.26 17119.61 88888.00 2019-07-15 18:39:32.000 196 33818.98 274.32 17119.62 88888.00 2019-07-15 18:39:33.000 196 33818.98 274.32 17119.59 88888.00 2019-07-15 18:39:34.000 196 33818.98 274.31 17119.54 88888.00 2019-07-15 18:39:35.000 196 33818.99 274.32 17119.57 37906.14 2019-07-15 18:39:36.000 196 33818.97 274.28 17119.61 88888.00 2019-07-15 18:39:37.000 196 33818.95 274.24 17119.61 88888.00 2019-07-15 18:39:38.000 196 33818.97 274.27 17119.60 88888.00 2019-07-15 18:39:39.000 196 33818.99 274.31 17119.58 88888.00 2019-07-15 18:39:40.000 196 33818.99 274.32 17119.58 37906.16 2019-07-15 18:39:41.000 196 33819.01 274.30 17119.60 88888.00 2019-07-15 18:39:42.000 196 33819.02 274.30 17119.58 88888.00 2019-07-15 18:39:43.000 196 33819.02 274.32 17119.61 88888.00 2019-07-15 18:39:44.000 196 33818.99 274.30 17119.62 88888.00 2019-07-15 18:39:45.000 196 33819.01 274.26 17119.61 37906.14 2019-07-15 18:39:46.000 196 33819.04 274.24 17119.59 88888.00 2019-07-15 18:39:47.000 196 33819.06 274.23 17119.54 88888.00 2019-07-15 18:39:48.000 196 33819.02 274.22 17119.52 88888.00 2019-07-15 18:39:49.000 196 33819.02 274.27 17119.59 88888.00 2019-07-15 18:39:50.000 196 33819.00 274.21 17119.63 37906.19 2019-07-15 18:39:51.000 196 33819.04 274.21 17119.59 88888.00 2019-07-15 18:39:52.000 196 33819.08 274.22 17119.56 88888.00 2019-07-15 18:39:53.000 196 33819.08 274.20 17119.58 88888.00 2019-07-15 18:39:54.000 196 33819.06 274.23 17119.61 88888.00 2019-07-15 18:39:55.000 196 33819.04 274.24 17119.61 37906.28 2019-07-15 18:39:56.000 196 33819.06 274.26 17119.63 88888.00 2019-07-15 18:39:57.000 196 33819.07 274.29 17119.61 88888.00 2019-07-15 18:39:58.000 196 33819.05 274.25 17119.59 88888.00 2019-07-15 18:39:59.000 196 33819.02 274.23 17119.60 88888.00 2019-07-15 18:40:00.000 196 33819.06 274.25 17119.58 37906.26 2019-07-15 18:40:01.000 196 33819.08 274.22 17119.61 88888.00 2019-07-15 18:40:02.000 196 33819.03 274.24 17119.56 88888.00 2019-07-15 18:40:03.000 196 33819.04 274.25 17119.56 88888.00 2019-07-15 18:40:04.000 196 33819.06 274.25 17119.58 88888.00 2019-07-15 18:40:05.000 196 33819.03 274.22 17119.60 37906.22 2019-07-15 18:40:06.000 196 33819.05 274.25 17119.60 88888.00 2019-07-15 18:40:07.000 196 33819.08 274.25 17119.59 88888.00 2019-07-15 18:40:08.000 196 33819.09 274.22 17119.59 88888.00 2019-07-15 18:40:09.000 196 33819.09 274.23 17119.58 88888.00 2019-07-15 18:40:10.000 196 33819.10 274.21 17119.60 37906.26 2019-07-15 18:40:11.000 196 33819.07 274.22 17119.64 88888.00 2019-07-15 18:40:12.000 196 33819.09 274.20 17119.63 88888.00 2019-07-15 18:40:13.000 196 33819.12 274.23 17119.63 88888.00 2019-07-15 18:40:14.000 196 33819.10 274.20 17119.64 88888.00 2019-07-15 18:40:15.000 196 33819.11 274.18 17119.65 37906.20 2019-07-15 18:40:16.000 196 33819.09 274.21 17119.65 88888.00 2019-07-15 18:40:17.000 196 33819.11 274.25 17119.61 88888.00 2019-07-15 18:40:18.000 196 33819.11 274.23 17119.59 88888.00 2019-07-15 18:40:19.000 196 33819.11 274.21 17119.61 88888.00 2019-07-15 18:40:20.000 196 33819.12 274.21 17119.61 37906.36 2019-07-15 18:40:21.000 196 33819.09 274.18 17119.59 88888.00 2019-07-15 18:40:22.000 196 33819.11 274.16 17119.59 88888.00 2019-07-15 18:40:23.000 196 33819.11 274.21 17119.58 88888.00 2019-07-15 18:40:24.000 196 33819.11 274.18 17119.57 88888.00 2019-07-15 18:40:25.000 196 33819.18 274.18 17119.55 37906.33 2019-07-15 18:40:26.000 196 33819.17 274.23 17119.56 88888.00 2019-07-15 18:40:27.000 196 33819.15 274.29 17119.58 88888.00 2019-07-15 18:40:28.000 196 33819.15 274.29 17119.57 88888.00 2019-07-15 18:40:29.000 196 33819.17 274.30 17119.58 88888.00 2019-07-15 18:40:30.000 196 33819.15 274.31 17119.55 37906.37 2019-07-15 18:40:31.000 196 33819.13 274.28 17119.56 88888.00 2019-07-15 18:40:32.000 196 33819.12 274.26 17119.55 88888.00 2019-07-15 18:40:33.000 196 33819.14 274.27 17119.56 88888.00 2019-07-15 18:40:34.000 196 33819.22 274.30 17119.54 88888.00 2019-07-15 18:40:35.000 196 33819.24 274.36 17119.56 37906.33 2019-07-15 18:40:36.000 196 33819.20 274.34 17119.55 88888.00 2019-07-15 18:40:37.000 196 33819.14 274.37 17119.55 88888.00 2019-07-15 18:40:38.000 196 33819.18 274.39 17119.58 88888.00 2019-07-15 18:40:39.000 196 33819.18 274.40 17119.58 88888.00 2019-07-15 18:40:40.000 196 33819.23 274.37 17119.60 37906.43 2019-07-15 18:40:41.000 196 33819.26 274.33 17119.62 88888.00 2019-07-15 18:40:42.000 196 33819.23 274.34 17119.65 88888.00 2019-07-15 18:40:43.000 196 33819.21 274.39 17119.65 88888.00 2019-07-15 18:40:44.000 196 33819.16 274.43 17119.62 88888.00 2019-07-15 18:40:45.000 196 33819.15 274.44 17119.62 37906.41 2019-07-15 18:40:46.000 196 33819.17 274.39 17119.63 88888.00 2019-07-15 18:40:47.000 196 33819.17 274.33 17119.64 88888.00 2019-07-15 18:40:48.000 196 33819.23 274.35 17119.66 88888.00 2019-07-15 18:40:49.000 196 33819.22 274.34 17119.66 88888.00 2019-07-15 18:40:50.000 196 33819.22 274.39 17119.60 37906.38 2019-07-15 18:40:51.000 196 33819.25 274.41 17119.60 88888.00 2019-07-15 18:40:52.000 196 33819.21 274.42 17119.59 88888.00 2019-07-15 18:40:53.000 196 33819.17 274.42 17119.61 88888.00 2019-07-15 18:40:54.000 196 33819.15 274.40 17119.61 88888.00 2019-07-15 18:40:55.000 196 33819.17 274.37 17119.64 37906.37 2019-07-15 18:40:56.000 196 33819.18 274.37 17119.64 88888.00 2019-07-15 18:40:57.000 196 33819.22 274.35 17119.64 88888.00 2019-07-15 18:40:58.000 196 33819.24 274.36 17119.67 88888.00 2019-07-15 18:40:59.000 196 33819.19 274.39 17119.66 88888.00 2019-07-15 18:41:00.000 196 33819.18 274.41 17119.63 37906.39 2019-07-15 18:41:01.000 196 33819.15 274.36 17119.62 88888.00 2019-07-15 18:41:02.000 196 33819.15 274.32 17119.60 88888.00 2019-07-15 18:41:03.000 196 33819.16 274.33 17119.62 88888.00 2019-07-15 18:41:04.000 196 33819.13 274.34 17119.59 88888.00 2019-07-15 18:41:05.000 196 33819.17 274.35 17119.59 37906.30 2019-07-15 18:41:06.000 196 33819.14 274.32 17119.63 88888.00 2019-07-15 18:41:07.000 196 33819.13 274.31 17119.65 88888.00 2019-07-15 18:41:08.000 196 33819.15 274.34 17119.67 88888.00 2019-07-15 18:41:09.000 196 33819.15 274.37 17119.68 88888.00 2019-07-15 18:41:10.000 196 33819.15 274.38 17119.66 37906.37 2019-07-15 18:41:11.000 196 33819.21 274.36 17119.66 88888.00 2019-07-15 18:41:12.000 196 33819.20 274.35 17119.67 88888.00 2019-07-15 18:41:13.000 196 33819.20 274.36 17119.66 88888.00 2019-07-15 18:41:14.000 196 33819.22 274.35 17119.68 88888.00 2019-07-15 18:41:15.000 196 33819.22 274.30 17119.69 37906.32 2019-07-15 18:41:16.000 196 33819.19 274.33 17119.73 88888.00 2019-07-15 18:41:17.000 196 33819.20 274.38 17119.75 88888.00 2019-07-15 18:41:18.000 196 33819.21 274.39 17119.72 88888.00 2019-07-15 18:41:19.000 196 33819.20 274.39 17119.68 88888.00 2019-07-15 18:41:20.000 196 33819.23 274.39 17119.67 37906.38 2019-07-15 18:41:21.000 196 33819.28 274.38 17119.67 88888.00 2019-07-15 18:41:22.000 196 33819.26 274.37 17119.68 88888.00 2019-07-15 18:41:23.000 196 33819.24 274.39 17119.68 88888.00 2019-07-15 18:41:24.000 196 33819.24 274.38 17119.66 88888.00 2019-07-15 18:41:25.000 196 33819.24 274.41 17119.65 37906.40 2019-07-15 18:41:26.000 196 33819.22 274.45 17119.63 88888.00 2019-07-15 18:41:27.000 196 33819.23 274.44 17119.63 88888.00 2019-07-15 18:41:28.000 196 33819.20 274.43 17119.64 88888.00 2019-07-15 18:41:29.000 196 33819.22 274.47 17119.64 88888.00 2019-07-15 18:41:30.000 196 33819.22 274.47 17119.64 37906.48 2019-07-15 18:41:31.000 196 33819.21 274.42 17119.63 88888.00 2019-07-15 18:41:32.000 196 33819.23 274.40 17119.61 88888.00 2019-07-15 18:41:33.000 196 33819.26 274.39 17119.57 88888.00 2019-07-15 18:41:34.000 196 33819.29 274.40 17119.59 88888.00 2019-07-15 18:41:35.000 196 33819.29 274.38 17119.62 37906.47 2019-07-15 18:41:36.000 196 33819.27 274.39 17119.61 88888.00 2019-07-15 18:41:37.000 196 33819.28 274.44 17119.61 88888.00 2019-07-15 18:41:38.000 196 33819.31 274.43 17119.61 88888.00 2019-07-15 18:41:39.000 196 33819.28 274.43 17119.64 88888.00 2019-07-15 18:41:40.000 196 33819.26 274.45 17119.63 37906.50 2019-07-15 18:41:41.000 196 33819.25 274.47 17119.63 88888.00 2019-07-15 18:41:42.000 196 33819.23 274.47 17119.67 88888.00 2019-07-15 18:41:43.000 196 33819.22 274.47 17119.65 88888.00 2019-07-15 18:41:44.000 196 33819.23 274.46 17119.64 88888.00 2019-07-15 18:41:45.000 196 33819.26 274.44 17119.62 37906.55 2019-07-15 18:41:46.000 196 33819.26 274.47 17119.65 88888.00 2019-07-15 18:41:47.000 196 33819.27 274.48 17119.62 88888.00 2019-07-15 18:41:48.000 196 33819.28 274.53 17119.63 88888.00 2019-07-15 18:41:49.000 196 33819.29 274.54 17119.61 88888.00 2019-07-15 18:41:50.000 196 33819.31 274.53 17119.62 37906.48 2019-07-15 18:41:51.000 196 33819.28 274.52 17119.60 88888.00 2019-07-15 18:41:52.000 196 33819.25 274.49 17119.61 88888.00 2019-07-15 18:41:53.000 196 33819.28 274.46 17119.62 88888.00 2019-07-15 18:41:54.000 196 33819.25 274.45 17119.58 88888.00 2019-07-15 18:41:55.000 196 33819.29 274.47 17119.59 37906.43 2019-07-15 18:41:56.000 196 33819.31 274.40 17119.62 88888.00 2019-07-15 18:41:57.000 196 33819.27 274.44 17119.63 88888.00 2019-07-15 18:41:58.000 196 33819.26 274.44 17119.61 88888.00 2019-07-15 18:41:59.000 196 33819.30 274.38 17119.60 88888.00 2019-07-15 18:42:00.000 196 33819.35 274.37 17119.66 37906.48 2019-07-15 18:42:01.000 196 33819.32 274.39 17119.65 88888.00 2019-07-15 18:42:02.000 196 33819.31 274.39 17119.62 88888.00 2019-07-15 18:42:03.000 196 33819.33 274.44 17119.62 88888.00 2019-07-15 18:42:04.000 196 33819.32 274.45 17119.64 88888.00 2019-07-15 18:42:05.000 196 33819.33 274.47 17119.62 37906.41 2019-07-15 18:42:06.000 196 33819.35 274.44 17119.62 88888.00 2019-07-15 18:42:07.000 196 33819.33 274.44 17119.64 88888.00 2019-07-15 18:42:08.000 196 33819.29 274.41 17119.62 88888.00 2019-07-15 18:42:09.000 196 33819.27 274.40 17119.59 88888.00 2019-07-15 18:42:10.000 196 33819.27 274.38 17119.58 37906.48 2019-07-15 18:42:11.000 196 33819.29 274.35 17119.61 88888.00 2019-07-15 18:42:12.000 196 33819.30 274.35 17119.59 88888.00 2019-07-15 18:42:13.000 196 33819.31 274.39 17119.61 88888.00 2019-07-15 18:42:14.000 196 33819.32 274.37 17119.65 88888.00 2019-07-15 18:42:15.000 196 33819.33 274.37 17119.61 37906.56 2019-07-15 18:42:16.000 196 33819.28 274.37 17119.58 88888.00 2019-07-15 18:42:17.000 196 33819.28 274.39 17119.62 88888.00 2019-07-15 18:42:18.000 196 33819.31 274.34 17119.61 88888.00 2019-07-15 18:42:19.000 196 33819.32 274.30 17119.65 88888.00 2019-07-15 18:42:20.000 196 33819.35 274.33 17119.65 37906.53 2019-07-15 18:42:21.000 196 33819.36 274.40 17119.67 88888.00 2019-07-15 18:42:22.000 196 33819.32 274.41 17119.69 88888.00 2019-07-15 18:42:23.000 196 33819.37 274.41 17119.68 88888.00 2019-07-15 18:42:24.000 196 33819.35 274.40 17119.63 88888.00 2019-07-15 18:42:25.000 196 33819.31 274.41 17119.65 37906.55 2019-07-15 18:42:26.000 196 33819.29 274.38 17119.64 88888.00 2019-07-15 18:42:27.000 196 33819.31 274.37 17119.63 88888.00 2019-07-15 18:42:28.000 196 33819.27 274.34 17119.63 88888.00 2019-07-15 18:42:29.000 196 33819.28 274.39 17119.65 88888.00 2019-07-15 18:42:30.000 196 33819.30 274.40 17119.65 37906.54 2019-07-15 18:42:31.000 196 33819.32 274.34 17119.63 88888.00 2019-07-15 18:42:32.000 196 33819.28 274.33 17119.60 88888.00 2019-07-15 18:42:33.000 196 33819.31 274.34 17119.60 88888.00 2019-07-15 18:42:34.000 196 33819.34 274.37 17119.57 88888.00 2019-07-15 18:42:35.000 196 33819.33 274.38 17119.57 37906.51 2019-07-15 18:42:36.000 196 33819.33 274.39 17119.59 88888.00 2019-07-15 18:42:37.000 196 33819.39 274.37 17119.63 88888.00 2019-07-15 18:42:38.000 196 33819.35 274.34 17119.62 88888.00 2019-07-15 18:42:39.000 196 33819.33 274.28 17119.60 88888.00 2019-07-15 18:42:40.000 196 33819.31 274.31 17119.60 37906.50 2019-07-15 18:42:41.000 196 33819.35 274.37 17119.61 88888.00 2019-07-15 18:42:42.000 196 33819.32 274.40 17119.65 88888.00 2019-07-15 18:42:43.000 196 33819.31 274.35 17119.65 88888.00 2019-07-15 18:42:44.000 196 33819.31 274.32 17119.64 88888.00 2019-07-15 18:42:45.000 196 33819.28 274.34 17119.62 37906.41 2019-07-15 18:42:46.000 196 33819.27 274.38 17119.63 88888.00 2019-07-15 18:42:47.000 196 33819.31 274.40 17119.61 88888.00 2019-07-15 18:42:48.000 196 33819.30 274.38 17119.61 88888.00 2019-07-15 18:42:49.000 196 33819.28 274.39 17119.66 88888.00 2019-07-15 18:42:50.000 196 33819.28 274.40 17119.65 37906.46 2019-07-15 18:42:51.000 196 33819.30 274.42 17119.64 88888.00 2019-07-15 18:42:52.000 196 33819.31 274.40 17119.64 88888.00 2019-07-15 18:42:53.000 196 33819.34 274.39 17119.61 88888.00 2019-07-15 18:42:54.000 196 33819.32 274.38 17119.64 88888.00 2019-07-15 18:42:55.000 196 33819.34 274.39 17119.67 37906.49 2019-07-15 18:42:56.000 196 33819.35 274.38 17119.67 88888.00 2019-07-15 18:42:57.000 196 33819.32 274.36 17119.65 88888.00 2019-07-15 18:42:58.000 196 33819.33 274.33 17119.66 88888.00 2019-07-15 18:42:59.000 196 33819.31 274.34 17119.68 88888.00 2019-07-15 18:43:00.000 196 33819.35 274.39 17119.65 37906.54 2019-07-15 18:43:01.000 196 33819.32 274.40 17119.63 88888.00 2019-07-15 18:43:02.000 196 33819.32 274.41 17119.62 88888.00 2019-07-15 18:43:03.000 196 33819.35 274.39 17119.61 88888.00 2019-07-15 18:43:04.000 196 33819.36 274.37 17119.64 88888.00 2019-07-15 18:43:05.000 196 33819.31 274.40 17119.63 37906.57 2019-07-15 18:43:06.000 196 33819.34 274.42 17119.61 88888.00 2019-07-15 18:43:07.000 196 33819.31 274.40 17119.63 88888.00 2019-07-15 18:43:08.000 196 33819.31 274.44 17119.66 88888.00 2019-07-15 18:43:09.000 196 33819.32 274.43 17119.69 88888.00 2019-07-15 18:43:10.000 196 33819.32 274.41 17119.72 37906.47 2019-07-15 18:43:11.000 196 33819.28 274.39 17119.69 88888.00 2019-07-15 18:43:12.000 196 33819.28 274.40 17119.66 88888.00 2019-07-15 18:43:13.000 196 33819.26 274.39 17119.68 88888.00 2019-07-15 18:43:14.000 196 33819.29 274.43 17119.65 88888.00 2019-07-15 18:43:15.000 196 33819.33 274.43 17119.62 37906.46 2019-07-15 18:43:16.000 196 33819.33 274.39 17119.60 88888.00 2019-07-15 18:43:17.000 196 33819.37 274.42 17119.62 88888.00 2019-07-15 18:43:18.000 196 33819.39 274.48 17119.63 88888.00 2019-07-15 18:43:19.000 196 33819.36 274.50 17119.67 88888.00 2019-07-15 18:43:20.000 196 33819.40 274.53 17119.66 37906.52 2019-07-15 18:43:21.000 196 33819.38 274.48 17119.66 88888.00 2019-07-15 18:43:22.000 196 33819.34 274.45 17119.66 88888.00 2019-07-15 18:43:23.000 196 33819.36 274.47 17119.64 88888.00 2019-07-15 18:43:24.000 196 33819.35 274.53 17119.64 88888.00 2019-07-15 18:43:25.000 196 33819.35 274.52 17119.65 37906.53 2019-07-15 18:43:26.000 196 33819.32 274.49 17119.63 88888.00 2019-07-15 18:43:27.000 196 33819.32 274.50 17119.62 88888.00 2019-07-15 18:43:28.000 196 33819.35 274.50 17119.63 88888.00 2019-07-15 18:43:29.000 196 33819.35 274.51 17119.69 88888.00 2019-07-15 18:43:30.000 196 33819.35 274.51 17119.72 37906.50 2019-07-15 18:43:31.000 196 33819.38 274.47 17119.71 88888.00 2019-07-15 18:43:32.000 196 33819.32 274.48 17119.68 88888.00 2019-07-15 18:43:33.000 196 33819.29 274.53 17119.68 88888.00 2019-07-15 18:43:34.000 196 33819.28 274.54 17119.68 88888.00 2019-07-15 18:43:35.000 196 33819.31 274.56 17119.71 37906.47 2019-07-15 18:43:36.000 196 33819.32 274.53 17119.74 88888.00 2019-07-15 18:43:37.000 196 33819.32 274.55 17119.69 88888.00 2019-07-15 18:43:38.000 196 33819.32 274.55 17119.66 88888.00 2019-07-15 18:43:39.000 196 33819.33 274.52 17119.67 88888.00 2019-07-15 18:43:40.000 196 33819.27 274.49 17119.65 37906.45 2019-07-15 18:43:41.000 196 33819.24 274.49 17119.67 88888.00 2019-07-15 18:43:42.000 196 33819.26 274.50 17119.68 88888.00 2019-07-15 18:43:43.000 196 33819.31 274.50 17119.68 88888.00 2019-07-15 18:43:44.000 196 33819.29 274.54 17119.72 88888.00 2019-07-15 18:43:45.000 196 33819.30 274.52 17119.76 37906.47 2019-07-15 18:43:46.000 196 33819.28 274.48 17119.73 88888.00 2019-07-15 18:43:47.000 196 33819.26 274.51 17119.70 88888.00 2019-07-15 18:43:48.000 196 33819.25 274.51 17119.71 88888.00 2019-07-15 18:43:49.000 196 33819.27 274.50 17119.74 88888.00 2019-07-15 18:43:50.000 196 33819.27 274.50 17119.72 37906.47 2019-07-15 18:43:51.000 196 33819.26 274.52 17119.69 88888.00 2019-07-15 18:43:52.000 196 33819.25 274.52 17119.72 88888.00 2019-07-15 18:43:53.000 196 33819.26 274.51 17119.72 88888.00 2019-07-15 18:43:54.000 196 33819.25 274.49 17119.74 88888.00 2019-07-15 18:43:55.000 196 33819.28 274.51 17119.76 37906.43 2019-07-15 18:43:56.000 196 33819.30 274.53 17119.73 88888.00 2019-07-15 18:43:57.000 196 33819.31 274.55 17119.74 88888.00 2019-07-15 18:43:58.000 196 33819.30 274.54 17119.76 88888.00 2019-07-15 18:43:59.000 196 33819.34 274.53 17119.74 88888.00 2019-07-15 18:44:00.000 196 33819.32 274.54 17119.78 37906.45 2019-07-15 18:44:01.000 196 33819.29 274.53 17119.73 88888.00 2019-07-15 18:44:02.000 196 33819.28 274.57 17119.73 88888.00 2019-07-15 18:44:03.000 196 33819.26 274.57 17119.72 88888.00 2019-07-15 18:44:04.000 196 33819.22 274.58 17119.74 88888.00 2019-07-15 18:44:05.000 196 33819.25 274.57 17119.76 37906.44 2019-07-15 18:44:06.000 196 33819.28 274.58 17119.78 88888.00 2019-07-15 18:44:07.000 196 33819.26 274.58 17119.75 88888.00 2019-07-15 18:44:08.000 196 33819.25 274.58 17119.71 88888.00 2019-07-15 18:44:09.000 196 33819.22 274.60 17119.72 88888.00 2019-07-15 18:44:10.000 196 33819.25 274.58 17119.75 37906.53 2019-07-15 18:44:11.000 196 33819.22 274.56 17119.76 88888.00 2019-07-15 18:44:12.000 196 33819.21 274.56 17119.71 88888.00 2019-07-15 18:44:13.000 196 33819.24 274.55 17119.71 88888.00 2019-07-15 18:44:14.000 196 33819.23 274.55 17119.74 88888.00 2019-07-15 18:44:15.000 196 33819.22 274.59 17119.72 37906.50 2019-07-15 18:44:16.000 196 33819.23 274.58 17119.70 88888.00 2019-07-15 18:44:17.000 196 33819.25 274.61 17119.72 88888.00 2019-07-15 18:44:18.000 196 33819.24 274.65 17119.72 88888.00 2019-07-15 18:44:19.000 196 33819.22 274.67 17119.71 88888.00 2019-07-15 18:44:20.000 196 33819.26 274.68 17119.72 37906.47 2019-07-15 18:44:21.000 196 33819.28 274.72 17119.77 88888.00 2019-07-15 18:44:22.000 196 33819.22 274.70 17119.76 88888.00 2019-07-15 18:44:23.000 196 33819.22 274.70 17119.75 88888.00 2019-07-15 18:44:24.000 196 33819.24 274.71 17119.76 88888.00 2019-07-15 18:44:25.000 196 33819.25 274.71 17119.73 37906.41 2019-07-15 18:44:26.000 196 33819.23 274.72 17119.70 88888.00 2019-07-15 18:44:27.000 196 33819.24 274.69 17119.68 88888.00 2019-07-15 18:44:28.000 196 33819.26 274.74 17119.72 88888.00 2019-07-15 18:44:29.000 196 33819.24 274.74 17119.70 88888.00 2019-07-15 18:44:30.000 196 33819.23 274.77 17119.72 37906.36 2019-07-15 18:44:31.000 196 33819.21 274.75 17119.71 88888.00 2019-07-15 18:44:32.000 196 33819.17 274.71 17119.74 88888.00 2019-07-15 18:44:33.000 196 33819.20 274.70 17119.75 88888.00 2019-07-15 18:44:34.000 196 33819.21 274.70 17119.71 88888.00 2019-07-15 18:44:35.000 196 33819.21 274.70 17119.74 37906.40 2019-07-15 18:44:36.000 196 33819.21 274.71 17119.76 88888.00 2019-07-15 18:44:37.000 196 33819.25 274.72 17119.73 88888.00 2019-07-15 18:44:38.000 196 33819.27 274.68 17119.73 88888.00 2019-07-15 18:44:39.000 196 33819.24 274.70 17119.72 88888.00 2019-07-15 18:44:40.000 196 33819.21 274.71 17119.71 37906.34 2019-07-15 18:44:41.000 196 33819.20 274.69 17119.69 88888.00 2019-07-15 18:44:42.000 196 33819.16 274.69 17119.71 88888.00 2019-07-15 18:44:43.000 196 33819.17 274.68 17119.72 88888.00 2019-07-15 18:44:44.000 196 33819.21 274.68 17119.70 88888.00 2019-07-15 18:44:45.000 196 33819.20 274.67 17119.72 37906.46 2019-07-15 18:44:46.000 196 33819.20 274.68 17119.74 88888.00 2019-07-15 18:44:47.000 196 33819.21 274.67 17119.73 88888.00 2019-07-15 18:44:48.000 196 33819.24 274.62 17119.74 88888.00 2019-07-15 18:44:49.000 196 33819.24 274.64 17119.74 88888.00 2019-07-15 18:44:50.000 196 33819.26 274.66 17119.72 37906.41 2019-07-15 18:44:51.000 196 33819.24 274.74 17119.74 88888.00 2019-07-15 18:44:52.000 196 33819.20 274.74 17119.71 88888.00 2019-07-15 18:44:53.000 196 33819.24 274.71 17119.73 88888.00 2019-07-15 18:44:54.000 196 33819.21 274.69 17119.72 88888.00 2019-07-15 18:44:55.000 196 33819.18 274.68 17119.69 37906.45 2019-07-15 18:44:56.000 196 33819.21 274.70 17119.68 88888.00 2019-07-15 18:44:57.000 196 33819.19 274.75 17119.73 88888.00 2019-07-15 18:44:58.000 196 33819.16 274.74 17119.73 88888.00 2019-07-15 18:44:59.000 196 33819.13 274.73 17119.71 88888.00 2019-07-15 18:45:00.000 196 33819.17 274.74 17119.72 37906.45 2019-07-15 18:45:01.000 196 33819.18 274.76 17119.68 88888.00 2019-07-15 18:45:02.000 196 33819.18 274.76 17119.70 88888.00 2019-07-15 18:45:03.000 196 33819.17 274.78 17119.73 88888.00 2019-07-15 18:45:04.000 196 33819.14 274.76 17119.71 88888.00 2019-07-15 18:45:05.000 196 33819.14 274.75 17119.69 37906.44 2019-07-15 18:45:06.000 196 33819.13 274.76 17119.69 88888.00 2019-07-15 18:45:07.000 196 33819.11 274.78 17119.75 88888.00 2019-07-15 18:45:08.000 196 33819.16 274.73 17119.74 88888.00 2019-07-15 18:45:09.000 196 33819.19 274.74 17119.71 88888.00 2019-07-15 18:45:10.000 196 33819.16 274.74 17119.73 37906.43 2019-07-15 18:45:11.000 196 33819.16 274.74 17119.74 88888.00 2019-07-15 18:45:12.000 196 33819.15 274.73 17119.74 88888.00 2019-07-15 18:45:13.000 196 33819.16 274.71 17119.74 88888.00 2019-07-15 18:45:14.000 196 33819.17 274.74 17119.82 88888.00 2019-07-15 18:45:15.000 196 33819.13 274.75 17119.85 37906.40 2019-07-15 18:45:16.000 196 33819.17 274.82 17119.85 88888.00 2019-07-15 18:45:17.000 196 33819.18 274.79 17119.86 88888.00 2019-07-15 18:45:18.000 196 33819.14 274.74 17119.77 88888.00 2019-07-15 18:45:19.000 196 33819.15 274.75 17119.77 88888.00 2019-07-15 18:45:20.000 196 33819.17 274.78 17119.85 37906.34 2019-07-15 18:45:21.000 196 33819.13 274.83 17119.79 88888.00 2019-07-15 18:45:22.000 196 33819.15 274.86 17119.75 88888.00 2019-07-15 18:45:23.000 196 33819.15 274.85 17119.79 88888.00 2019-07-15 18:45:24.000 196 33819.17 274.80 17119.80 88888.00 2019-07-15 18:45:25.000 196 33819.19 274.82 17119.84 37906.37 2019-07-15 18:45:26.000 196 33819.21 274.83 17119.83 88888.00 2019-07-15 18:45:27.000 196 33819.19 274.84 17119.81 88888.00 2019-07-15 18:45:28.000 196 33819.19 274.86 17119.79 88888.00 2019-07-15 18:45:29.000 196 33819.17 274.88 17119.75 88888.00 2019-07-15 18:45:30.000 196 33819.17 274.87 17119.77 37906.27 2019-07-15 18:45:31.000 196 33819.14 274.88 17119.76 88888.00 2019-07-15 18:45:32.000 196 33819.17 274.85 17119.74 88888.00 2019-07-15 18:45:33.000 196 33819.18 274.85 17119.76 88888.00 2019-07-15 18:45:34.000 196 33819.17 274.88 17119.77 88888.00 2019-07-15 18:45:35.000 196 33819.14 274.88 17119.78 37906.33 2019-07-15 18:45:36.000 196 33819.14 274.84 17119.76 88888.00 2019-07-15 18:45:37.000 196 33819.15 274.85 17119.71 88888.00 2019-07-15 18:45:38.000 196 33819.14 274.84 17119.76 88888.00 2019-07-15 18:45:39.000 196 33819.16 274.83 17119.76 88888.00 2019-07-15 18:45:40.000 196 33819.16 274.81 17119.78 37906.42 2019-07-15 18:45:41.000 196 33819.14 274.79 17119.74 88888.00 2019-07-15 18:45:42.000 196 33819.11 274.79 17119.74 88888.00 2019-07-15 18:45:43.000 196 33819.15 274.84 17119.74 88888.00 2019-07-15 18:45:44.000 196 33819.11 274.85 17119.75 88888.00 2019-07-15 18:45:45.000 196 33819.13 274.86 17119.73 37906.38 2019-07-15 18:45:46.000 196 33819.18 274.87 17119.76 88888.00 2019-07-15 18:45:47.000 196 33819.17 274.85 17119.75 88888.00 2019-07-15 18:45:48.000 196 33819.15 274.89 17119.75 88888.00 2019-07-15 18:45:49.000 196 33819.15 274.87 17119.75 88888.00 2019-07-15 18:45:50.000 196 33819.12 274.84 17119.75 37906.40 2019-07-15 18:45:51.000 196 33819.13 274.83 17119.73 88888.00 2019-07-15 18:45:52.000 196 33819.18 274.83 17119.74 88888.00 2019-07-15 18:45:53.000 196 33819.18 274.81 17119.74 88888.00 2019-07-15 18:45:54.000 196 33819.17 274.80 17119.77 88888.00 2019-07-15 18:45:55.000 196 33819.14 274.83 17119.76 37906.41 2019-07-15 18:45:56.000 196 33819.18 274.85 17119.74 88888.00 2019-07-15 18:45:57.000 196 33819.17 274.81 17119.72 88888.00 2019-07-15 18:45:58.000 196 33819.15 274.84 17119.74 88888.00 2019-07-15 18:45:59.000 196 33819.15 274.87 17119.72 88888.00 2019-07-15 18:46:00.000 196 33819.12 274.83 17119.73 37906.40 2019-07-15 18:46:01.000 196 33819.12 274.84 17119.74 88888.00 2019-07-15 18:46:02.000 196 33819.15 274.84 17119.74 88888.00 2019-07-15 18:46:03.000 196 33819.17 274.87 17119.74 88888.00 2019-07-15 18:46:04.000 196 33819.17 274.91 17119.73 88888.00 2019-07-15 18:46:05.000 196 33819.17 274.90 17119.73 37906.36 2019-07-15 18:46:06.000 196 33819.15 274.88 17119.76 88888.00 2019-07-15 18:46:07.000 196 33819.11 274.86 17119.75 88888.00 2019-07-15 18:46:08.000 196 33819.11 274.87 17119.74 88888.00 2019-07-15 18:46:09.000 196 33819.14 274.90 17119.78 88888.00 2019-07-15 18:46:10.000 196 33819.12 274.91 17119.77 37906.41 2019-07-15 18:46:11.000 196 33819.12 274.91 17119.74 88888.00 2019-07-15 18:46:12.000 196 33819.09 274.92 17119.75 88888.00 2019-07-15 18:46:13.000 196 33819.11 274.93 17119.77 88888.00 2019-07-15 18:46:14.000 196 33819.09 274.93 17119.73 88888.00 2019-07-15 18:46:15.000 196 33819.11 274.94 17119.77 37906.32 2019-07-15 18:46:16.000 196 33819.10 274.97 17119.76 88888.00 2019-07-15 18:46:17.000 196 33819.10 275.00 17119.72 88888.00 2019-07-15 18:46:18.000 196 33819.08 274.95 17119.71 88888.00 2019-07-15 18:46:19.000 196 33819.08 274.94 17119.75 88888.00 2019-07-15 18:46:20.000 196 33819.09 274.92 17119.75 37906.37 2019-07-15 18:46:21.000 196 33819.15 274.95 17119.79 88888.00 2019-07-15 18:46:22.000 196 33819.11 274.93 17119.79 88888.00 2019-07-15 18:46:23.000 196 33819.11 274.92 17119.79 88888.00 2019-07-15 18:46:24.000 196 33819.09 274.90 17119.81 88888.00 2019-07-15 18:46:25.000 196 33819.08 274.94 17119.79 37906.39 2019-07-15 18:46:26.000 196 33819.12 274.91 17119.74 88888.00 2019-07-15 18:46:27.000 196 33819.16 274.90 17119.75 88888.00 2019-07-15 18:46:28.000 196 33819.13 274.92 17119.77 88888.00 2019-07-15 18:46:29.000 196 33819.07 274.91 17119.75 88888.00 2019-07-15 18:46:30.000 196 33819.09 274.91 17119.75 37906.38 2019-07-15 18:46:31.000 196 33819.09 274.93 17119.72 88888.00 2019-07-15 18:46:32.000 196 33819.07 274.97 17119.74 88888.00 2019-07-15 18:46:33.000 196 33819.04 274.95 17119.75 88888.00 2019-07-15 18:46:34.000 196 33819.05 274.92 17119.73 88888.00 2019-07-15 18:46:35.000 196 33819.10 274.93 17119.75 37906.34 2019-07-15 18:46:36.000 196 33819.06 274.91 17119.78 88888.00 2019-07-15 18:46:37.000 196 33819.09 274.90 17119.79 88888.00 2019-07-15 18:46:38.000 196 33819.10 274.91 17119.78 88888.00 2019-07-15 18:46:39.000 196 33819.05 274.93 17119.76 88888.00 2019-07-15 18:46:40.000 196 33819.08 274.92 17119.75 37906.46 2019-07-15 18:46:41.000 196 33819.10 274.90 17119.75 88888.00 2019-07-15 18:46:42.000 196 33819.07 274.89 17119.79 88888.00 2019-07-15 18:46:43.000 196 33819.08 274.90 17119.79 88888.00 2019-07-15 18:46:44.000 196 33819.08 274.84 17119.79 88888.00 2019-07-15 18:46:45.000 196 33819.13 274.83 17119.78 37906.44 2019-07-15 18:46:46.000 196 33819.11 274.85 17119.77 88888.00 2019-07-15 18:46:47.000 196 33819.09 274.87 17119.75 88888.00 2019-07-15 18:46:48.000 196 33819.07 274.89 17119.76 88888.00 2019-07-15 18:46:49.000 196 33819.05 274.85 17119.75 88888.00 2019-07-15 18:46:50.000 196 33819.08 274.86 17119.76 37906.34 2019-07-15 18:46:51.000 196 33819.11 274.84 17119.77 88888.00 2019-07-15 18:46:52.000 196 33819.10 274.78 17119.79 88888.00 2019-07-15 18:46:53.000 196 33819.04 274.75 17119.78 88888.00 2019-07-15 18:46:54.000 196 33818.99 274.79 17119.79 88888.00 2019-07-15 18:46:55.000 196 33818.98 274.84 17119.81 37906.28 2019-07-15 18:46:56.000 196 33818.99 274.81 17119.84 88888.00 2019-07-15 18:46:57.000 196 33819.04 274.84 17119.79 88888.00 2019-07-15 18:46:58.000 196 33819.05 274.82 17119.76 88888.00 2019-07-15 18:46:59.000 196 33819.05 274.81 17119.78 88888.00 2019-07-15 18:47:00.000 196 33819.06 274.77 17119.77 37906.35 2019-07-15 18:47:01.000 196 33819.09 274.77 17119.77 88888.00 2019-07-15 18:47:02.000 196 33819.05 274.77 17119.81 88888.00 2019-07-15 18:47:03.000 196 33819.06 274.78 17119.81 88888.00 2019-07-15 18:47:04.000 196 33819.07 274.80 17119.78 88888.00 2019-07-15 18:47:05.000 196 33819.03 274.80 17119.77 37906.43 2019-07-15 18:47:06.000 196 33819.03 274.81 17119.79 88888.00 2019-07-15 18:47:07.000 196 33819.05 274.84 17119.77 88888.00 2019-07-15 18:47:08.000 196 33819.03 274.89 17119.75 88888.00 2019-07-15 18:47:09.000 196 33818.99 274.86 17119.77 88888.00 2019-07-15 18:47:10.000 196 33818.98 274.83 17119.78 37906.32 2019-07-15 18:47:11.000 196 33819.03 274.85 17119.74 88888.00 2019-07-15 18:47:12.000 196 33819.01 274.88 17119.75 88888.00 2019-07-15 18:47:13.000 196 33819.03 274.89 17119.82 88888.00 2019-07-15 18:47:14.000 196 33819.03 274.88 17119.79 88888.00 2019-07-15 18:47:15.000 196 33819.03 274.91 17119.78 37906.24 2019-07-15 18:47:16.000 196 33819.02 274.91 17119.80 88888.00 2019-07-15 18:47:17.000 196 33819.01 274.92 17119.79 88888.00 2019-07-15 18:47:18.000 196 33819.00 274.89 17119.76 88888.00 2019-07-15 18:47:19.000 196 33819.01 274.94 17119.74 88888.00 2019-07-15 18:47:20.000 196 33819.01 274.96 17119.75 37906.36 2019-07-15 18:47:21.000 196 33819.02 275.01 17119.80 88888.00 2019-07-15 18:47:22.000 196 33819.05 275.01 17119.79 88888.00 2019-07-15 18:47:23.000 196 33819.02 274.99 17119.72 88888.00 2019-07-15 18:47:24.000 196 33818.98 275.01 17119.77 88888.00 2019-07-15 18:47:25.000 196 33818.98 274.98 17119.75 37906.38 2019-07-15 18:47:26.000 196 33818.95 274.95 17119.73 88888.00 2019-07-15 18:47:27.000 196 33818.95 274.91 17119.76 88888.00 2019-07-15 18:47:28.000 196 33818.95 274.93 17119.70 88888.00 2019-07-15 18:47:29.000 196 33818.95 274.95 17119.71 88888.00 2019-07-15 18:47:30.000 196 33818.98 274.95 17119.72 37906.31 2019-07-15 18:47:31.000 196 33818.99 274.99 17119.73 88888.00 2019-07-15 18:47:32.000 196 33818.97 275.00 17119.74 88888.00 2019-07-15 18:47:33.000 196 33818.98 274.99 17119.76 88888.00 2019-07-15 18:47:34.000 196 33819.01 274.96 17119.81 88888.00 2019-07-15 18:47:35.000 196 33819.03 274.93 17119.79 37906.37 2019-07-15 18:47:36.000 196 33818.99 274.96 17119.78 88888.00 2019-07-15 18:47:37.000 196 33818.98 274.97 17119.79 88888.00 2019-07-15 18:47:38.000 196 33818.98 274.99 17119.80 88888.00 2019-07-15 18:47:39.000 196 33819.01 274.98 17119.81 88888.00 2019-07-15 18:47:40.000 196 33819.01 274.95 17119.77 37906.35 2019-07-15 18:47:41.000 196 33819.02 274.94 17119.76 88888.00 2019-07-15 18:47:42.000 196 33818.97 274.99 17119.76 88888.00 2019-07-15 18:47:43.000 196 33818.92 275.01 17119.78 88888.00 2019-07-15 18:47:44.000 196 33818.96 274.99 17119.77 88888.00 2019-07-15 18:47:45.000 196 33818.97 275.01 17119.76 37906.26 2019-07-15 18:47:46.000 196 33818.96 275.00 17119.77 88888.00 2019-07-15 18:47:47.000 196 33818.97 275.00 17119.77 88888.00 2019-07-15 18:47:48.000 196 33819.02 275.00 17119.75 88888.00 2019-07-15 18:47:49.000 196 33819.03 275.02 17119.78 88888.00 2019-07-15 18:47:50.000 196 33819.02 275.01 17119.76 37906.27 2019-07-15 18:47:51.000 196 33819.02 274.96 17119.75 88888.00 2019-07-15 18:47:52.000 196 33819.02 275.00 17119.77 88888.00 2019-07-15 18:47:53.000 196 33819.02 275.06 17119.71 88888.00 2019-07-15 18:47:54.000 196 33819.00 275.04 17119.70 88888.00 2019-07-15 18:47:55.000 196 33819.01 275.06 17119.73 37906.23 2019-07-15 18:47:56.000 196 33818.98 275.06 17119.73 88888.00 2019-07-15 18:47:57.000 196 33818.95 275.02 17119.74 88888.00 2019-07-15 18:47:58.000 196 33818.93 275.01 17119.78 88888.00 2019-07-15 18:47:59.000 196 33818.95 274.97 17119.77 88888.00 2019-07-15 18:48:00.000 196 33818.96 274.97 17119.74 37906.31 2019-07-15 18:48:01.000 196 33818.96 275.04 17119.75 88888.00 2019-07-15 18:48:02.000 196 33819.03 275.05 17119.80 88888.00 2019-07-15 18:48:03.000 196 33819.08 275.01 17119.79 88888.00 2019-07-15 18:48:04.000 196 33819.06 274.99 17119.76 88888.00 2019-07-15 18:48:05.000 196 33819.02 274.98 17119.78 37906.22 2019-07-15 18:48:06.000 196 33819.02 275.00 17119.80 88888.00 2019-07-15 18:48:07.000 196 33819.04 275.03 17119.79 88888.00 2019-07-15 18:48:08.000 196 33819.00 274.98 17119.79 88888.00 2019-07-15 18:48:09.000 196 33819.00 274.97 17119.82 88888.00 2019-07-15 18:48:10.000 196 33818.97 274.98 17119.77 37906.29 2019-07-15 18:48:11.000 196 33818.99 274.97 17119.77 88888.00 2019-07-15 18:48:12.000 196 33818.96 275.01 17119.75 88888.00 2019-07-15 18:48:13.000 196 33818.95 275.02 17119.73 88888.00 2019-07-15 18:48:14.000 196 33818.92 275.00 17119.75 88888.00 2019-07-15 18:48:15.000 196 33818.91 274.97 17119.75 37906.28 2019-07-15 18:48:16.000 196 33818.89 274.96 17119.77 88888.00 2019-07-15 18:48:17.000 196 33818.89 274.98 17119.77 88888.00 2019-07-15 18:48:18.000 196 33818.92 274.94 17119.73 88888.00 2019-07-15 18:48:19.000 196 33818.90 274.98 17119.75 88888.00 2019-07-15 18:48:20.000 196 33818.89 274.99 17119.77 37906.20 2019-07-15 18:48:21.000 196 33818.85 274.98 17119.80 88888.00 2019-07-15 18:48:22.000 196 33818.86 274.98 17119.82 88888.00 2019-07-15 18:48:23.000 196 33818.92 274.99 17119.82 88888.00 2019-07-15 18:48:24.000 196 33818.90 274.98 17119.78 88888.00 2019-07-15 18:48:25.000 196 33818.91 275.00 17119.79 37906.30 2019-07-15 18:48:26.000 196 33818.90 275.00 17119.82 88888.00 2019-07-15 18:48:27.000 196 33818.88 275.01 17119.81 88888.00 2019-07-15 18:48:28.000 196 33818.88 275.03 17119.76 88888.00 2019-07-15 18:48:29.000 196 33818.87 275.02 17119.78 88888.00 2019-07-15 18:48:30.000 196 33818.87 275.02 17119.79 37906.23 2019-07-15 18:48:31.000 196 33818.84 275.02 17119.77 88888.00 2019-07-15 18:48:32.000 196 33818.85 275.03 17119.76 88888.00 2019-07-15 18:48:33.000 196 33818.88 275.05 17119.75 88888.00 2019-07-15 18:48:34.000 196 33818.90 275.05 17119.78 88888.00 2019-07-15 18:48:35.000 196 33818.94 275.03 17119.80 37906.29 2019-07-15 18:48:36.000 196 33818.97 275.02 17119.79 88888.00 2019-07-15 18:48:37.000 196 33818.96 275.02 17119.81 88888.00 2019-07-15 18:48:38.000 196 33818.95 275.05 17119.88 88888.00 2019-07-15 18:48:39.000 196 33818.94 275.03 17119.83 88888.00 2019-07-15 18:48:40.000 196 33818.94 275.01 17119.86 37906.23 2019-07-15 18:48:41.000 196 33818.91 274.99 17119.82 88888.00 2019-07-15 18:48:42.000 196 33818.86 274.96 17119.83 88888.00 2019-07-15 18:48:43.000 196 33818.90 274.98 17119.87 88888.00 2019-07-15 18:48:44.000 196 33818.90 274.97 17119.84 88888.00 2019-07-15 18:48:45.000 196 33818.91 274.99 17119.80 37906.24 2019-07-15 18:48:46.000 196 33818.91 275.00 17119.80 88888.00 2019-07-15 18:48:47.000 196 33818.88 275.01 17119.81 88888.00 2019-07-15 18:48:48.000 196 33818.90 275.05 17119.81 88888.00 2019-07-15 18:48:49.000 196 33818.89 275.07 17119.79 88888.00 2019-07-15 18:48:50.000 196 33818.89 275.08 17119.83 37906.23 2019-07-15 18:48:51.000 196 33818.93 275.11 17119.85 88888.00 2019-07-15 18:48:52.000 196 33818.92 275.10 17119.87 88888.00 2019-07-15 18:48:53.000 196 33818.93 275.07 17119.85 88888.00 2019-07-15 18:48:54.000 196 33818.93 274.99 17119.84 88888.00 2019-07-15 18:48:55.000 196 33818.95 274.99 17119.86 37906.17 2019-07-15 18:48:56.000 196 33818.92 275.02 17119.84 88888.00 2019-07-15 18:48:57.000 196 33818.96 275.04 17119.84 88888.00 2019-07-15 18:48:58.000 196 33818.96 275.06 17119.85 88888.00 2019-07-15 18:48:59.000 196 33819.00 275.05 17119.86 88888.00 2019-07-15 18:49:00.000 196 33819.01 275.05 17119.86 37906.24 2019-07-15 18:49:01.000 196 33818.96 275.08 17119.82 88888.00 2019-07-15 18:49:02.000 196 33818.95 275.09 17119.87 88888.00 2019-07-15 18:49:03.000 196 33818.97 275.08 17119.80 88888.00 2019-07-15 18:49:04.000 196 33818.96 275.08 17119.85 88888.00 2019-07-15 18:49:05.000 196 33818.94 275.08 17119.85 37906.12 2019-07-15 18:49:06.000 196 33818.93 275.10 17119.80 88888.00 2019-07-15 18:49:07.000 196 33818.88 275.13 17119.81 88888.00 2019-07-15 18:49:08.000 196 33818.88 275.15 17119.85 88888.00 2019-07-15 18:49:09.000 196 33818.89 275.15 17119.87 88888.00 2019-07-15 18:49:10.000 196 33818.89 275.13 17119.84 37906.19 2019-07-15 18:49:11.000 196 33818.88 275.14 17119.81 88888.00 2019-07-15 18:49:12.000 196 33818.87 275.16 17119.79 88888.00 2019-07-15 18:49:13.000 196 33818.83 275.16 17119.80 88888.00 2019-07-15 18:49:14.000 196 33818.86 275.12 17119.78 88888.00 2019-07-15 18:49:15.000 196 33818.88 275.18 17119.81 37906.21 2019-07-15 18:49:16.000 196 33818.87 275.21 17119.84 88888.00 2019-07-15 18:49:17.000 196 33818.85 275.22 17119.84 88888.00 2019-07-15 18:49:18.000 196 33818.85 275.25 17119.81 88888.00 2019-07-15 18:49:19.000 196 33818.86 275.26 17119.80 88888.00 2019-07-15 18:49:20.000 196 33818.84 275.25 17119.81 37906.20 2019-07-15 18:49:21.000 196 33818.86 275.26 17119.84 88888.00 2019-07-15 18:49:22.000 196 33818.83 275.23 17119.79 88888.00 2019-07-15 18:49:23.000 196 33818.83 275.24 17119.79 88888.00 2019-07-15 18:49:24.000 196 33818.84 275.27 17119.81 88888.00 2019-07-15 18:49:25.000 196 33818.82 275.27 17119.85 37906.19 2019-07-15 18:49:26.000 196 33818.82 275.30 17119.83 88888.00 2019-07-15 18:49:27.000 196 33818.82 275.26 17119.81 88888.00 2019-07-15 18:49:28.000 196 33818.82 275.25 17119.79 88888.00 2019-07-15 18:49:29.000 196 33818.85 275.27 17119.75 88888.00 2019-07-15 18:49:30.000 196 33818.84 275.25 17119.74 37906.22 2019-07-15 18:49:31.000 196 33818.85 275.25 17119.77 88888.00 2019-07-15 18:49:32.000 196 33818.84 275.23 17119.77 88888.00 2019-07-15 18:49:33.000 196 33818.86 275.24 17119.75 88888.00 2019-07-15 18:49:34.000 196 33818.87 275.24 17119.75 88888.00 2019-07-15 18:49:35.000 196 33818.90 275.28 17119.75 37906.13 2019-07-15 18:49:36.000 196 33818.89 275.27 17119.78 88888.00 2019-07-15 18:49:37.000 196 33818.88 275.25 17119.81 88888.00 2019-07-15 18:49:38.000 196 33818.86 275.26 17119.82 88888.00 2019-07-15 18:49:39.000 196 33818.84 275.26 17119.83 88888.00 2019-07-15 18:49:40.000 196 33818.85 275.29 17119.83 37906.14 2019-07-15 18:49:41.000 196 33818.84 275.28 17119.84 88888.00 2019-07-15 18:49:42.000 196 33818.81 275.26 17119.80 88888.00 2019-07-15 18:49:43.000 196 33818.81 275.30 17119.77 88888.00 2019-07-15 18:49:44.000 196 33818.81 275.31 17119.77 88888.00 2019-07-15 18:49:45.000 196 33818.81 275.29 17119.79 37906.13 2019-07-15 18:49:46.000 196 33818.82 275.26 17119.76 88888.00 2019-07-15 18:49:47.000 196 33818.83 275.26 17119.78 88888.00 2019-07-15 18:49:48.000 196 33818.85 275.27 17119.76 88888.00 2019-07-15 18:49:49.000 196 33818.86 275.29 17119.77 88888.00 2019-07-15 18:49:50.000 196 33818.84 275.28 17119.81 37906.09 2019-07-15 18:49:51.000 196 33818.84 275.32 17119.84 88888.00 2019-07-15 18:49:52.000 196 33818.79 275.31 17119.80 88888.00 2019-07-15 18:49:53.000 196 33818.80 275.31 17119.80 88888.00 2019-07-15 18:49:54.000 196 33818.83 275.31 17119.85 88888.00 2019-07-15 18:49:55.000 196 33818.86 275.27 17119.85 37906.20 2019-07-15 18:49:56.000 196 33818.89 275.28 17119.84 88888.00 2019-07-15 18:49:57.000 196 33818.87 275.28 17119.82 88888.00 2019-07-15 18:49:58.000 196 33818.87 275.26 17119.77 88888.00 2019-07-15 18:49:59.000 196 33818.87 275.25 17119.77 88888.00 2019-07-15 18:50:00.000 196 33818.89 275.23 17119.81 37906.14 2019-07-15 18:50:01.000 196 33818.88 275.26 17119.80 88888.00 2019-07-15 18:50:02.000 196 33818.85 275.26 17119.75 88888.00 2019-07-15 18:50:03.000 196 33818.88 275.31 17119.73 88888.00 2019-07-15 18:50:04.000 196 33818.87 275.29 17119.75 88888.00 2019-07-15 18:50:05.000 196 33818.87 275.26 17119.76 37906.17 2019-07-15 18:50:06.000 196 33818.87 275.28 17119.80 88888.00 2019-07-15 18:50:07.000 196 33818.90 275.32 17119.82 88888.00 2019-07-15 18:50:08.000 196 33818.88 275.30 17119.77 88888.00 2019-07-15 18:50:09.000 196 33818.84 275.27 17119.78 88888.00 2019-07-15 18:50:10.000 196 33818.88 275.28 17119.83 37906.09 2019-07-15 18:50:11.000 196 33818.88 275.30 17119.84 88888.00 2019-07-15 18:50:12.000 196 33818.83 275.31 17119.80 88888.00 2019-07-15 18:50:13.000 196 33818.85 275.34 17119.81 88888.00 2019-07-15 18:50:14.000 196 33818.83 275.36 17119.83 88888.00 2019-07-15 18:50:15.000 196 33818.84 275.34 17119.84 37906.19 2019-07-15 18:50:16.000 196 33818.85 275.32 17119.82 88888.00 2019-07-15 18:50:17.000 196 33818.84 275.33 17119.84 88888.00 2019-07-15 18:50:18.000 196 33818.85 275.35 17119.85 88888.00 2019-07-15 18:50:19.000 196 33818.85 275.33 17119.89 88888.00 2019-07-15 18:50:20.000 196 33818.83 275.36 17119.87 37906.12 2019-07-15 18:50:21.000 196 33818.84 275.42 17119.85 88888.00 2019-07-15 18:50:22.000 196 33818.83 275.41 17119.88 88888.00 2019-07-15 18:50:23.000 196 33818.87 275.39 17119.87 88888.00 2019-07-15 18:50:24.000 196 33818.86 275.38 17119.86 88888.00 2019-07-15 18:50:25.000 196 33818.85 275.35 17119.84 37906.16 2019-07-15 18:50:26.000 196 33818.86 275.34 17119.83 88888.00 2019-07-15 18:50:27.000 196 33818.84 275.37 17119.85 88888.00 2019-07-15 18:50:28.000 196 33818.85 275.38 17119.83 88888.00 2019-07-15 18:50:29.000 196 33818.85 275.36 17119.80 88888.00 2019-07-15 18:50:30.000 196 33818.83 275.35 17119.82 37906.11 2019-07-15 18:50:31.000 196 33818.83 275.33 17119.81 88888.00 2019-07-15 18:50:32.000 196 33818.85 275.35 17119.79 88888.00 2019-07-15 18:50:33.000 196 33818.85 275.34 17119.79 88888.00 2019-07-15 18:50:34.000 196 33818.81 275.30 17119.80 88888.00 2019-07-15 18:50:35.000 196 33818.80 275.34 17119.76 37906.05 2019-07-15 18:50:36.000 196 33818.80 275.35 17119.86 88888.00 2019-07-15 18:50:37.000 196 33818.78 275.31 17119.86 88888.00 2019-07-15 18:50:38.000 196 33818.78 275.32 17119.86 88888.00 2019-07-15 18:50:39.000 196 33818.80 275.33 17119.89 88888.00 2019-07-15 18:50:40.000 196 33818.82 275.33 17119.85 37906.10 2019-07-15 18:50:41.000 196 33818.76 275.39 17119.85 88888.00 2019-07-15 18:50:42.000 196 33818.78 275.38 17119.84 88888.00 2019-07-15 18:50:43.000 196 33818.82 275.34 17119.85 88888.00 2019-07-15 18:50:44.000 196 33818.78 275.33 17119.86 88888.00 2019-07-15 18:50:45.000 196 33818.78 275.33 17119.85 37906.07 2019-07-15 18:50:46.000 196 33818.81 275.34 17119.83 88888.00 2019-07-15 18:50:47.000 196 33818.84 275.36 17119.83 88888.00 2019-07-15 18:50:48.000 196 33818.80 275.36 17119.81 88888.00 2019-07-15 18:50:49.000 196 33818.76 275.32 17119.81 88888.00 2019-07-15 18:50:50.000 196 33818.74 275.30 17119.77 37906.07 2019-07-15 18:50:51.000 196 33818.78 275.32 17119.77 88888.00 2019-07-15 18:50:52.000 196 33818.78 275.33 17119.81 88888.00 2019-07-15 18:50:53.000 196 33818.79 275.36 17119.81 88888.00 2019-07-15 18:50:54.000 196 33818.79 275.39 17119.80 88888.00 2019-07-15 18:50:55.000 196 33818.79 275.40 17119.82 37906.12 2019-07-15 18:50:56.000 196 33818.81 275.38 17119.83 88888.00 2019-07-15 18:50:57.000 196 33818.78 275.37 17119.86 88888.00 2019-07-15 18:50:58.000 196 33818.77 275.37 17119.86 88888.00 2019-07-15 18:50:59.000 196 33818.75 275.37 17119.85 88888.00 2019-07-15 18:51:00.000 196 33818.75 275.37 17119.83 37906.01 2019-07-15 18:51:01.000 196 33818.79 275.40 17119.81 88888.00 2019-07-15 18:51:02.000 196 33818.76 275.42 17119.82 88888.00 2019-07-15 18:51:03.000 196 33818.77 275.38 17119.82 88888.00 2019-07-15 18:51:04.000 196 33818.77 275.37 17119.81 88888.00 2019-07-15 18:51:05.000 196 33818.77 275.39 17119.81 37906.01 2019-07-15 18:51:06.000 196 33818.78 275.38 17119.82 88888.00 2019-07-15 18:51:07.000 196 33818.74 275.35 17119.78 88888.00 2019-07-15 18:51:08.000 196 33818.69 275.37 17119.80 88888.00 2019-07-15 18:51:09.000 196 33818.65 275.41 17119.79 88888.00 2019-07-15 18:51:10.000 196 33818.67 275.41 17119.78 37906.00 2019-07-15 18:51:11.000 196 33818.71 275.40 17119.80 88888.00 2019-07-15 18:51:12.000 196 33818.69 275.41 17119.79 88888.00 2019-07-15 18:51:13.000 196 33818.73 275.43 17119.82 88888.00 2019-07-15 18:51:14.000 196 33818.70 275.42 17119.82 88888.00 2019-07-15 18:51:15.000 196 33818.69 275.38 17119.80 37906.01 2019-07-15 18:51:16.000 196 33818.69 275.38 17119.81 88888.00 2019-07-15 18:51:17.000 196 33818.70 275.39 17119.80 88888.00 2019-07-15 18:51:18.000 196 33818.72 275.39 17119.80 88888.00 2019-07-15 18:51:19.000 196 33818.75 275.41 17119.79 88888.00 2019-07-15 18:51:20.000 196 33818.73 275.43 17119.78 37906.05 2019-07-15 18:51:21.000 196 33818.71 275.43 17119.80 88888.00 2019-07-15 18:51:22.000 196 33818.71 275.43 17119.77 88888.00 2019-07-15 18:51:23.000 196 33818.72 275.39 17119.79 88888.00 2019-07-15 18:51:24.000 196 33818.77 275.43 17119.82 88888.00 2019-07-15 18:51:25.000 196 33818.71 275.49 17119.84 37906.03 2019-07-15 18:51:26.000 196 33818.67 275.46 17119.80 88888.00 2019-07-15 18:51:27.000 196 33818.73 275.45 17119.80 88888.00 2019-07-15 18:51:28.000 196 33818.73 275.47 17119.80 88888.00 2019-07-15 18:51:29.000 196 33818.76 275.52 17119.80 88888.00 2019-07-15 18:51:30.000 196 33818.78 275.57 17119.80 37905.96 2019-07-15 18:51:31.000 196 33818.77 275.61 17119.78 88888.00 2019-07-15 18:51:32.000 196 33818.74 275.61 17119.77 88888.00 2019-07-15 18:51:33.000 196 33818.75 275.57 17119.77 88888.00 2019-07-15 18:51:34.000 196 33818.78 275.58 17119.73 88888.00 2019-07-15 18:51:35.000 196 33818.80 275.60 17119.70 37906.01 2019-07-15 18:51:36.000 196 33818.81 275.59 17119.73 88888.00 2019-07-15 18:51:37.000 196 33818.78 275.56 17119.74 88888.00 2019-07-15 18:51:38.000 196 33818.75 275.53 17119.72 88888.00 2019-07-15 18:51:39.000 196 33818.71 275.50 17119.74 88888.00 2019-07-15 18:51:40.000 196 33818.73 275.52 17119.76 37906.09 2019-07-15 18:51:41.000 196 33818.75 275.54 17119.77 88888.00 2019-07-15 18:51:42.000 196 33818.75 275.55 17119.78 88888.00 2019-07-15 18:51:43.000 196 33818.73 275.54 17119.77 88888.00 2019-07-15 18:51:44.000 196 33818.71 275.55 17119.81 88888.00 2019-07-15 18:51:45.000 196 33818.73 275.54 17119.84 37906.08 2019-07-15 18:51:46.000 196 33818.73 275.55 17119.82 88888.00 2019-07-15 18:51:47.000 196 33818.73 275.53 17119.83 88888.00 2019-07-15 18:51:48.000 196 33818.70 275.52 17119.82 88888.00 2019-07-15 18:51:49.000 196 33818.73 275.55 17119.83 88888.00 2019-07-15 18:51:50.000 196 33818.73 275.53 17119.85 37906.10 2019-07-15 18:51:51.000 196 33818.73 275.49 17119.82 88888.00 2019-07-15 18:51:52.000 196 33818.75 275.50 17119.83 88888.00 2019-07-15 18:51:53.000 196 33818.73 275.48 17119.89 88888.00 2019-07-15 18:51:54.000 196 33818.69 275.49 17119.89 88888.00 2019-07-15 18:51:55.000 196 33818.68 275.47 17119.87 37906.06 2019-07-15 18:51:56.000 196 33818.67 275.52 17119.89 88888.00 2019-07-15 18:51:57.000 196 33818.72 275.52 17119.88 88888.00 2019-07-15 18:51:58.000 196 33818.72 275.50 17119.88 88888.00 2019-07-15 18:51:59.000 196 33818.72 275.52 17119.85 88888.00 2019-07-15 18:52:00.000 196 33818.70 275.52 17119.84 37906.07 2019-07-15 18:52:01.000 196 33818.68 275.52 17119.88 88888.00 2019-07-15 18:52:02.000 196 33818.69 275.49 17119.88 88888.00 2019-07-15 18:52:03.000 196 33818.72 275.50 17119.85 88888.00 2019-07-15 18:52:04.000 196 33818.76 275.45 17119.87 88888.00 2019-07-15 18:52:05.000 196 33818.74 275.44 17119.88 37906.12 2019-07-15 18:52:06.000 196 33818.75 275.46 17119.85 88888.00 2019-07-15 18:52:07.000 196 33818.80 275.47 17119.86 88888.00 2019-07-15 18:52:08.000 196 33818.78 275.52 17119.85 88888.00 2019-07-15 18:52:09.000 196 33818.70 275.50 17119.84 88888.00 2019-07-15 18:52:10.000 196 33818.68 275.53 17119.85 37906.07 2019-07-15 18:52:11.000 196 33818.70 275.53 17119.83 88888.00 2019-07-15 18:52:12.000 196 33818.70 275.49 17119.81 88888.00 2019-07-15 18:52:13.000 196 33818.70 275.44 17119.86 88888.00 2019-07-15 18:52:14.000 196 33818.71 275.49 17119.88 88888.00 2019-07-15 18:52:15.000 196 33818.73 275.50 17119.84 37906.05 2019-07-15 18:52:16.000 196 33818.74 275.49 17119.85 88888.00 2019-07-15 18:52:17.000 196 33818.77 275.52 17119.85 88888.00 2019-07-15 18:52:18.000 196 33818.71 275.49 17119.80 88888.00 2019-07-15 18:52:19.000 196 33818.73 275.47 17119.86 88888.00 2019-07-15 18:52:20.000 196 33818.72 275.49 17119.84 37906.04 2019-07-15 18:52:21.000 196 33818.74 275.50 17119.81 88888.00 2019-07-15 18:52:22.000 196 33818.75 275.53 17119.80 88888.00 2019-07-15 18:52:23.000 196 33818.74 275.51 17119.79 88888.00 2019-07-15 18:52:24.000 196 33818.72 275.50 17119.75 88888.00 2019-07-15 18:52:25.000 196 33818.69 275.54 17119.79 37906.04 2019-07-15 18:52:26.000 196 33818.71 275.58 17119.81 88888.00 2019-07-15 18:52:27.000 196 33818.72 275.57 17119.79 88888.00 2019-07-15 18:52:28.000 196 33818.73 275.59 17119.81 88888.00 2019-07-15 18:52:29.000 196 33818.74 275.61 17119.80 88888.00 2019-07-15 18:52:30.000 196 33818.77 275.62 17119.81 37906.03 2019-07-15 18:52:31.000 196 33818.74 275.63 17119.86 88888.00 2019-07-15 18:52:32.000 196 33818.76 275.63 17119.83 88888.00 2019-07-15 18:52:33.000 196 33818.74 275.62 17119.83 88888.00 2019-07-15 18:52:34.000 196 33818.74 275.60 17119.80 88888.00 2019-07-15 18:52:35.000 196 33818.75 275.58 17119.82 37906.06 2019-07-15 18:52:36.000 196 33818.75 275.56 17119.79 88888.00 2019-07-15 18:52:37.000 196 33818.73 275.62 17119.80 88888.00 2019-07-15 18:52:38.000 196 33818.74 275.63 17119.79 88888.00 2019-07-15 18:52:39.000 196 33818.74 275.63 17119.80 88888.00 2019-07-15 18:52:40.000 196 33818.71 275.62 17119.81 37906.09 2019-07-15 18:52:41.000 196 33818.69 275.64 17119.82 88888.00 2019-07-15 18:52:42.000 196 33818.69 275.60 17119.83 88888.00 2019-07-15 18:52:43.000 196 33818.69 275.61 17119.84 88888.00 2019-07-15 18:52:44.000 196 33818.70 275.62 17119.87 88888.00 2019-07-15 18:52:45.000 196 33818.70 275.60 17119.79 37906.11 2019-07-15 18:52:46.000 196 33818.71 275.61 17119.80 88888.00 2019-07-15 18:52:47.000 196 33818.73 275.65 17119.79 88888.00 2019-07-15 18:52:48.000 196 33818.73 275.61 17119.78 88888.00 2019-07-15 18:52:49.000 196 33818.77 275.61 17119.76 88888.00 2019-07-15 18:52:50.000 196 33818.73 275.63 17119.74 37906.02 2019-07-15 18:52:51.000 196 33818.73 275.65 17119.75 88888.00 2019-07-15 18:52:52.000 196 33818.76 275.61 17119.77 88888.00 2019-07-15 18:52:53.000 196 33818.76 275.62 17119.76 88888.00 2019-07-15 18:52:54.000 196 33818.75 275.64 17119.76 88888.00 2019-07-15 18:52:55.000 196 33818.74 275.63 17119.76 37905.96 2019-07-15 18:52:56.000 196 33818.73 275.59 17119.76 88888.00 2019-07-15 18:52:57.000 196 33818.72 275.62 17119.76 88888.00 2019-07-15 18:52:58.000 196 33818.70 275.64 17119.75 88888.00 2019-07-15 18:52:59.000 196 33818.72 275.64 17119.79 88888.00 2019-07-15 18:53:00.000 196 33818.72 275.63 17119.75 37906.02 2019-07-15 18:53:01.000 196 33818.68 275.59 17119.80 88888.00 2019-07-15 18:53:02.000 196 33818.71 275.62 17119.79 88888.00 2019-07-15 18:53:03.000 196 33818.70 275.58 17119.77 88888.00 2019-07-15 18:53:04.000 196 33818.71 275.55 17119.78 88888.00 2019-07-15 18:53:05.000 196 33818.70 275.53 17119.81 37906.04 2019-07-15 18:53:06.000 196 33818.67 275.55 17119.79 88888.00 2019-07-15 18:53:07.000 196 33818.65 275.57 17119.75 88888.00 2019-07-15 18:53:08.000 196 33818.61 275.58 17119.76 88888.00 2019-07-15 18:53:09.000 196 33818.63 275.59 17119.78 88888.00 2019-07-15 18:53:10.000 196 33818.63 275.65 17119.78 37905.99 2019-07-15 18:53:11.000 196 33818.68 275.67 17119.82 88888.00 2019-07-15 18:53:12.000 196 33818.68 275.64 17119.78 88888.00 2019-07-15 18:53:13.000 196 33818.68 275.63 17119.80 88888.00 2019-07-15 18:53:14.000 196 33818.63 275.63 17119.81 88888.00 2019-07-15 18:53:15.000 196 33818.65 275.62 17119.80 37906.07 2019-07-15 18:53:16.000 196 33818.71 275.63 17119.86 88888.00 2019-07-15 18:53:17.000 196 33818.71 275.65 17119.85 88888.00 2019-07-15 18:53:18.000 196 33818.66 275.66 17119.84 88888.00 2019-07-15 18:53:19.000 196 33818.68 275.68 17119.83 88888.00 2019-07-15 18:53:20.000 196 33818.69 275.67 17119.79 37905.92 2019-07-15 18:53:21.000 196 33818.67 275.64 17119.82 88888.00 2019-07-15 18:53:22.000 196 33818.66 275.62 17119.86 88888.00 2019-07-15 18:53:23.000 196 33818.68 275.60 17119.87 88888.00 2019-07-15 18:53:24.000 196 33818.71 275.62 17119.86 88888.00 2019-07-15 18:53:25.000 196 33818.73 275.62 17119.81 37906.05 2019-07-15 18:53:26.000 196 33818.72 275.64 17119.79 88888.00 2019-07-15 18:53:27.000 196 33818.71 275.66 17119.80 88888.00 2019-07-15 18:53:28.000 196 33818.68 275.63 17119.82 88888.00 2019-07-15 18:53:29.000 196 33818.68 275.65 17119.81 88888.00 2019-07-15 18:53:30.000 196 33818.68 275.66 17119.80 37905.98 2019-07-15 18:53:31.000 196 33818.63 275.69 17119.85 88888.00 2019-07-15 18:53:32.000 196 33818.62 275.72 17119.82 88888.00 2019-07-15 18:53:33.000 196 33818.59 275.71 17119.83 88888.00 2019-07-15 18:53:34.000 196 33818.61 275.69 17119.83 88888.00 2019-07-15 18:53:35.000 196 33818.64 275.68 17119.84 37906.03 2019-07-15 18:53:36.000 196 33818.65 275.68 17119.84 88888.00 2019-07-15 18:53:37.000 196 33818.62 275.72 17119.83 88888.00 2019-07-15 18:53:38.000 196 33818.61 275.74 17119.84 88888.00 2019-07-15 18:53:39.000 196 33818.63 275.76 17119.86 88888.00 2019-07-15 18:53:40.000 196 33818.66 275.75 17119.85 37905.96 2019-07-15 18:53:41.000 196 33818.67 275.70 17119.84 88888.00 2019-07-15 18:53:42.000 196 33818.66 275.74 17119.88 88888.00 2019-07-15 18:53:43.000 196 33818.69 275.75 17119.88 88888.00 2019-07-15 18:53:44.000 196 33818.66 275.75 17119.85 88888.00 2019-07-15 18:53:45.000 196 33818.62 275.77 17119.86 37906.04 2019-07-15 18:53:46.000 196 33818.62 275.75 17119.88 88888.00 2019-07-15 18:53:47.000 196 33818.61 275.74 17119.88 88888.00 2019-07-15 18:53:48.000 196 33818.62 275.69 17119.85 88888.00 2019-07-15 18:53:49.000 196 33818.59 275.67 17119.87 88888.00 2019-07-15 18:53:50.000 196 33818.57 275.73 17119.87 37906.03 2019-07-15 18:53:51.000 196 33818.58 275.77 17119.86 88888.00 2019-07-15 18:53:52.000 196 33818.59 275.73 17119.82 88888.00 2019-07-15 18:53:53.000 196 33818.58 275.76 17119.83 88888.00 2019-07-15 18:53:54.000 196 33818.56 275.76 17119.82 88888.00 2019-07-15 18:53:55.000 196 33818.53 275.79 17119.84 37906.00 2019-07-15 18:53:56.000 196 33818.54 275.76 17119.87 88888.00 2019-07-15 18:53:57.000 196 33818.56 275.76 17119.86 88888.00 2019-07-15 18:53:58.000 196 33818.58 275.73 17119.85 88888.00 2019-07-15 18:53:59.000 196 33818.59 275.76 17119.85 88888.00 2019-07-15 18:54:00.000 196 33818.58 275.72 17119.83 37905.98 2019-07-15 18:54:01.000 196 33818.58 275.69 17119.85 88888.00 2019-07-15 18:54:02.000 196 33818.57 275.71 17119.85 88888.00 2019-07-15 18:54:03.000 196 33818.52 275.74 17119.85 88888.00 2019-07-15 18:54:04.000 196 33818.54 275.76 17119.81 88888.00 2019-07-15 18:54:05.000 196 33818.54 275.76 17119.83 37905.89 2019-07-15 18:54:06.000 196 33818.54 275.73 17119.85 88888.00 2019-07-15 18:54:07.000 196 33818.57 275.77 17119.86 88888.00 2019-07-15 18:54:08.000 196 33818.59 275.77 17119.88 88888.00 2019-07-15 18:54:09.000 196 33818.57 275.79 17119.89 88888.00 2019-07-15 18:54:10.000 196 33818.57 275.78 17119.91 37905.84 2019-07-15 18:54:11.000 196 33818.52 275.80 17119.89 88888.00 2019-07-15 18:54:12.000 196 33818.52 275.79 17119.88 88888.00 2019-07-15 18:54:13.000 196 33818.57 275.81 17119.86 88888.00 2019-07-15 18:54:14.000 196 33818.53 275.79 17119.85 88888.00 2019-07-15 18:54:15.000 196 33818.56 275.80 17119.85 37905.98 2019-07-15 18:54:16.000 196 33818.55 275.83 17119.85 88888.00 2019-07-15 18:54:17.000 196 33818.53 275.79 17119.87 88888.00 2019-07-15 18:54:18.000 196 33818.48 275.72 17119.85 88888.00 2019-07-15 18:54:19.000 196 33818.46 275.73 17119.83 88888.00 2019-07-15 18:54:20.000 196 33818.48 275.76 17119.83 37905.97 2019-07-15 18:54:21.000 196 33818.50 275.78 17119.87 88888.00 2019-07-15 18:54:22.000 196 33818.51 275.76 17119.88 88888.00 2019-07-15 18:54:23.000 196 33818.47 275.77 17119.87 88888.00 2019-07-15 18:54:24.000 196 33818.48 275.75 17119.86 88888.00 2019-07-15 18:54:25.000 196 33818.50 275.78 17119.86 37905.90 2019-07-15 18:54:26.000 196 33818.50 275.74 17119.86 88888.00 2019-07-15 18:54:27.000 196 33818.53 275.73 17119.85 88888.00 2019-07-15 18:54:28.000 196 33818.47 275.73 17119.85 88888.00 2019-07-15 18:54:29.000 196 33818.50 275.77 17119.89 88888.00 2019-07-15 18:54:30.000 196 33818.53 275.77 17119.90 37905.88 2019-07-15 18:54:31.000 196 33818.47 275.78 17119.88 88888.00 2019-07-15 18:54:32.000 196 33818.44 275.78 17119.90 88888.00 2019-07-15 18:54:33.000 196 33818.41 275.77 17119.89 88888.00 2019-07-15 18:54:34.000 196 33818.48 275.78 17119.89 88888.00 2019-07-15 18:54:35.000 196 33818.49 275.73 17119.91 37905.94 2019-07-15 18:54:36.000 196 33818.47 275.74 17119.92 88888.00 2019-07-15 18:54:37.000 196 33818.47 275.79 17119.93 88888.00 2019-07-15 18:54:38.000 196 33818.46 275.81 17119.93 88888.00 2019-07-15 18:54:39.000 196 33818.45 275.79 17119.93 88888.00 2019-07-15 18:54:40.000 196 33818.44 275.80 17119.93 37905.87 2019-07-15 18:54:41.000 196 33818.45 275.80 17119.89 88888.00 2019-07-15 18:54:42.000 196 33818.45 275.79 17119.92 88888.00 2019-07-15 18:54:43.000 196 33818.48 275.80 17119.94 88888.00 2019-07-15 18:54:44.000 196 33818.51 275.79 17119.93 88888.00 2019-07-15 18:54:45.000 196 33818.48 275.79 17119.93 37905.84 2019-07-15 18:54:46.000 196 33818.47 275.79 17119.93 88888.00 2019-07-15 18:54:47.000 196 33818.49 275.76 17119.92 88888.00 2019-07-15 18:54:48.000 196 33818.49 275.75 17119.91 88888.00 2019-07-15 18:54:49.000 196 33818.46 275.76 17119.89 88888.00 2019-07-15 18:54:50.000 196 33818.48 275.76 17119.94 37905.93 2019-07-15 18:54:51.000 196 33818.48 275.78 17119.91 88888.00 2019-07-15 18:54:52.000 196 33818.46 275.78 17119.89 88888.00 2019-07-15 18:54:53.000 196 33818.43 275.77 17119.87 88888.00 2019-07-15 18:54:54.000 196 33818.45 275.82 17119.88 88888.00 2019-07-15 18:54:55.000 196 33818.47 275.81 17119.87 37905.88 2019-07-15 18:54:56.000 196 33818.51 275.80 17119.89 88888.00 2019-07-15 18:54:57.000 196 33818.46 275.85 17119.88 88888.00 2019-07-15 18:54:58.000 196 33818.45 275.87 17119.86 88888.00 2019-07-15 18:54:59.000 196 33818.47 275.84 17119.84 88888.00 2019-07-15 18:55:00.000 196 33818.45 275.80 17119.81 37905.91 2019-07-15 18:55:01.000 196 33818.48 275.79 17119.78 88888.00 2019-07-15 18:55:02.000 196 33818.50 275.81 17119.84 88888.00 2019-07-15 18:55:03.000 196 33818.47 275.83 17119.86 88888.00 2019-07-15 18:55:04.000 196 33818.47 275.83 17119.84 88888.00 2019-07-15 18:55:05.000 196 33818.44 275.80 17119.82 37905.78 2019-07-15 18:55:06.000 196 33818.42 275.77 17119.84 88888.00 2019-07-15 18:55:07.000 196 33818.46 275.78 17119.85 88888.00 2019-07-15 18:55:08.000 196 33818.46 275.79 17119.87 88888.00 2019-07-15 18:55:09.000 196 33818.45 275.73 17119.86 88888.00 2019-07-15 18:55:10.000 196 33818.47 275.76 17119.87 37905.84 2019-07-15 18:55:11.000 196 33818.44 275.77 17119.86 88888.00 2019-07-15 18:55:12.000 196 33818.45 275.78 17119.86 88888.00 2019-07-15 18:55:13.000 196 33818.50 275.79 17119.86 88888.00 2019-07-15 18:55:14.000 196 33818.50 275.80 17119.90 88888.00 2019-07-15 18:55:15.000 196 33818.47 275.77 17119.96 37905.80 2019-07-15 18:55:16.000 196 33818.48 275.82 17119.93 88888.00 2019-07-15 18:55:17.000 196 33818.52 275.86 17119.92 88888.00 2019-07-15 18:55:18.000 196 33818.49 275.88 17119.92 88888.00 2019-07-15 18:55:19.000 196 33818.42 275.89 17119.93 88888.00 2019-07-15 18:55:20.000 196 33818.45 275.92 17119.94 37905.84 2019-07-15 18:55:21.000 196 33818.47 275.88 17119.95 88888.00 2019-07-15 18:55:22.000 196 33818.49 275.87 17119.90 88888.00 2019-07-15 18:55:23.000 196 33818.47 275.87 17119.88 88888.00 2019-07-15 18:55:24.000 196 33818.44 275.83 17119.90 88888.00 2019-07-15 18:55:25.000 196 33818.48 275.83 17119.89 37905.76 2019-07-15 18:55:26.000 196 33818.51 275.89 17119.85 88888.00 2019-07-15 18:55:27.000 196 33818.44 275.90 17119.83 88888.00 2019-07-15 18:55:28.000 196 33818.42 275.85 17119.87 88888.00 2019-07-15 18:55:29.000 196 33818.43 275.83 17119.87 88888.00 2019-07-15 18:55:30.000 196 33818.39 275.84 17119.83 37905.90 2019-07-15 18:55:31.000 196 33818.39 275.87 17119.83 88888.00 2019-07-15 18:55:32.000 196 33818.35 275.86 17119.86 88888.00 2019-07-15 18:55:33.000 196 33818.33 275.83 17119.88 88888.00 2019-07-15 18:55:34.000 196 33818.36 275.83 17119.89 88888.00 2019-07-15 18:55:35.000 196 33818.38 275.84 17119.86 37905.84 2019-07-15 18:55:36.000 196 33818.42 275.91 17119.87 88888.00 2019-07-15 18:55:37.000 196 33818.47 275.87 17119.89 88888.00 2019-07-15 18:55:38.000 196 33818.45 275.86 17119.88 88888.00 2019-07-15 18:55:39.000 196 33818.41 275.85 17119.87 88888.00 2019-07-15 18:55:40.000 196 33818.36 275.82 17119.84 37905.84 2019-07-15 18:55:41.000 196 33818.35 275.82 17119.81 88888.00 2019-07-15 18:55:42.000 196 33818.38 275.81 17119.85 88888.00 2019-07-15 18:55:43.000 196 33818.35 275.83 17119.85 88888.00 2019-07-15 18:55:44.000 196 33818.36 275.84 17119.82 88888.00 2019-07-15 18:55:45.000 196 33818.38 275.86 17119.82 37905.85 2019-07-15 18:55:46.000 196 33818.37 275.86 17119.83 88888.00 2019-07-15 18:55:47.000 196 33818.39 275.87 17119.81 88888.00 2019-07-15 18:55:48.000 196 33818.38 275.90 17119.82 88888.00 2019-07-15 18:55:49.000 196 33818.34 275.92 17119.78 88888.00 2019-07-15 18:55:50.000 196 33818.34 275.90 17119.80 37905.80 2019-07-15 18:55:51.000 196 33818.35 275.95 17119.85 88888.00 2019-07-15 18:55:52.000 196 33818.37 275.95 17119.88 88888.00 2019-07-15 18:55:53.000 196 33818.38 275.98 17119.87 88888.00 2019-07-15 18:55:54.000 196 33818.36 275.97 17119.87 88888.00 2019-07-15 18:55:55.000 196 33818.34 275.97 17119.84 37905.74 2019-07-15 18:55:56.000 196 33818.32 275.96 17119.84 88888.00 2019-07-15 18:55:57.000 196 33818.30 275.93 17119.85 88888.00 2019-07-15 18:55:58.000 196 33818.32 275.92 17119.84 88888.00 2019-07-15 18:55:59.000 196 33818.33 275.93 17119.84 88888.00 2019-07-15 18:56:00.000 196 33818.31 275.93 17119.83 37905.75 2019-07-15 18:56:01.000 196 33818.31 275.95 17119.82 88888.00 2019-07-15 18:56:02.000 196 33818.28 275.96 17119.81 88888.00 2019-07-15 18:56:03.000 196 33818.29 275.97 17119.81 88888.00 2019-07-15 18:56:04.000 196 33818.28 275.94 17119.85 88888.00 2019-07-15 18:56:05.000 196 33818.28 275.95 17119.85 37905.74 2019-07-15 18:56:06.000 196 33818.27 275.95 17119.86 88888.00 2019-07-15 18:56:07.000 196 33818.28 275.97 17119.85 88888.00 2019-07-15 18:56:08.000 196 33818.33 275.97 17119.90 88888.00 2019-07-15 18:56:09.000 196 33818.33 275.99 17119.87 88888.00 2019-07-15 18:56:10.000 196 33818.33 275.96 17119.87 37905.74 2019-07-15 18:56:11.000 196 33818.32 275.94 17119.86 88888.00 2019-07-15 18:56:12.000 196 33818.29 275.91 17119.86 88888.00 2019-07-15 18:56:13.000 196 33818.28 275.90 17119.85 88888.00 2019-07-15 18:56:14.000 196 33818.32 275.87 17119.83 88888.00 2019-07-15 18:56:15.000 196 33818.33 275.92 17119.83 37905.78 2019-07-15 18:56:16.000 196 33818.28 275.93 17119.81 88888.00 2019-07-15 18:56:17.000 196 33818.27 275.92 17119.83 88888.00 2019-07-15 18:56:18.000 196 33818.29 275.91 17119.82 88888.00 2019-07-15 18:56:19.000 196 33818.23 275.89 17119.83 88888.00 2019-07-15 18:56:20.000 196 33818.30 275.93 17119.83 37905.71 2019-07-15 18:56:21.000 196 33818.31 275.98 17119.81 88888.00 2019-07-15 18:56:22.000 196 33818.30 275.98 17119.84 88888.00 2019-07-15 18:56:23.000 196 33818.35 275.95 17119.88 88888.00 2019-07-15 18:56:24.000 196 33818.33 275.92 17119.85 88888.00 2019-07-15 18:56:25.000 196 33818.32 275.95 17119.82 37905.66 2019-07-15 18:56:26.000 196 33818.32 275.96 17119.80 88888.00 2019-07-15 18:56:27.000 196 33818.33 275.92 17119.81 88888.00 2019-07-15 18:56:28.000 196 33818.37 275.91 17119.86 88888.00 2019-07-15 18:56:29.000 196 33818.38 275.90 17119.82 88888.00 2019-07-15 18:56:30.000 196 33818.35 275.92 17119.79 37905.75 2019-07-15 18:56:31.000 196 33818.31 275.92 17119.80 88888.00 2019-07-15 18:56:32.000 196 33818.29 275.90 17119.84 88888.00 2019-07-15 18:56:33.000 196 33818.33 275.87 17119.85 88888.00 2019-07-15 18:56:34.000 196 33818.34 275.85 17119.88 88888.00 2019-07-15 18:56:35.000 196 33818.34 275.89 17119.91 37905.70 2019-07-15 18:56:36.000 196 33818.33 275.88 17119.92 88888.00 2019-07-15 18:56:37.000 196 33818.31 275.89 17119.88 88888.00 2019-07-15 18:56:38.000 196 33818.33 275.89 17119.87 88888.00 2019-07-15 18:56:39.000 196 33818.29 275.86 17119.86 88888.00 2019-07-15 18:56:40.000 196 33818.29 275.84 17119.85 37905.65 2019-07-15 18:56:41.000 196 33818.28 275.85 17119.89 88888.00 2019-07-15 18:56:42.000 196 33818.28 275.89 17119.93 88888.00 2019-07-15 18:56:43.000 196 33818.29 275.92 17119.93 88888.00 2019-07-15 18:56:44.000 196 33818.27 275.90 17119.92 88888.00 2019-07-15 18:56:45.000 196 33818.27 275.89 17119.87 37905.64 2019-07-15 18:56:46.000 196 33818.27 275.86 17119.85 88888.00 2019-07-15 18:56:47.000 196 33818.28 275.88 17119.87 88888.00 2019-07-15 18:56:48.000 196 33818.29 275.91 17119.88 88888.00 2019-07-15 18:56:49.000 196 33818.24 275.96 17119.89 88888.00 2019-07-15 18:56:50.000 196 33818.23 275.97 17119.86 37905.67 2019-07-15 18:56:51.000 196 33818.27 275.98 17119.88 88888.00 2019-07-15 18:56:52.000 196 33818.26 275.99 17119.87 88888.00 2019-07-15 18:56:53.000 196 33818.25 275.95 17119.87 88888.00 2019-07-15 18:56:54.000 196 33818.26 275.98 17119.88 88888.00 2019-07-15 18:56:55.000 196 33818.22 275.99 17119.89 37905.64 2019-07-15 18:56:56.000 196 33818.23 275.97 17119.86 88888.00 2019-07-15 18:56:57.000 196 33818.23 275.90 17119.89 88888.00 2019-07-15 18:56:58.000 196 33818.20 275.86 17119.88 88888.00 2019-07-15 18:56:59.000 196 33818.23 275.95 17119.92 88888.00 2019-07-15 18:57:00.000 196 33818.21 275.95 17119.91 37905.56 2019-07-15 18:57:01.000 196 33818.20 275.95 17119.88 88888.00 2019-07-15 18:57:02.000 196 33818.22 275.92 17119.87 88888.00 2019-07-15 18:57:03.000 196 33818.29 275.88 17119.85 88888.00 2019-07-15 18:57:04.000 196 33818.29 275.90 17119.86 88888.00 2019-07-15 18:57:05.000 196 33818.20 275.93 17119.88 37905.58 2019-07-15 18:57:06.000 196 33818.20 275.96 17119.90 88888.00 2019-07-15 18:57:07.000 196 33818.22 275.96 17119.90 88888.00 2019-07-15 18:57:08.000 196 33818.21 275.97 17119.90 88888.00 2019-07-15 18:57:09.000 196 33818.23 275.95 17119.91 88888.00 2019-07-15 18:57:10.000 196 33818.24 275.91 17119.91 37905.69 2019-07-15 18:57:11.000 196 33818.24 275.99 17119.94 88888.00 2019-07-15 18:57:12.000 196 33818.22 275.99 17119.91 88888.00 2019-07-15 18:57:13.000 196 33818.23 275.99 17119.93 88888.00 2019-07-15 18:57:14.000 196 33818.20 275.99 17120.01 88888.00 2019-07-15 18:57:15.000 196 33818.15 276.00 17120.00 37905.58 2019-07-15 18:57:16.000 196 33818.16 276.00 17120.01 88888.00 2019-07-15 18:57:17.000 196 33818.18 276.01 17120.01 88888.00 2019-07-15 18:57:18.000 196 33818.15 276.04 17119.99 88888.00 2019-07-15 18:57:19.000 196 33818.15 276.02 17119.96 88888.00 2019-07-15 18:57:20.000 196 33818.18 276.04 17119.97 37905.65 2019-07-15 18:57:21.000 196 33818.18 276.06 17119.96 88888.00 2019-07-15 18:57:22.000 196 33818.23 276.06 17119.98 88888.00 2019-07-15 18:57:23.000 196 33818.23 276.05 17120.01 88888.00 2019-07-15 18:57:24.000 196 33818.23 276.05 17120.02 88888.00 2019-07-15 18:57:25.000 196 33818.23 276.08 17120.03 37905.57 2019-07-15 18:57:26.000 196 33818.21 276.04 17120.00 88888.00 2019-07-15 18:57:27.000 196 33818.15 276.02 17120.00 88888.00 2019-07-15 18:57:28.000 196 33818.14 276.03 17119.98 88888.00 2019-07-15 18:57:29.000 196 33818.13 276.06 17119.94 88888.00 2019-07-15 18:57:30.000 196 33818.11 276.10 17119.95 37905.57 2019-07-15 18:57:31.000 196 33818.12 276.10 17119.95 88888.00 2019-07-15 18:57:32.000 196 33818.10 276.09 17119.92 88888.00 2019-07-15 18:57:33.000 196 33818.13 276.09 17119.93 88888.00 2019-07-15 18:57:34.000 196 33818.10 276.09 17119.95 88888.00 2019-07-15 18:57:35.000 196 33818.11 276.12 17119.94 37905.57 2019-07-15 18:57:36.000 196 33818.13 276.10 17119.96 88888.00 2019-07-15 18:57:37.000 196 33818.15 276.07 17119.97 88888.00 2019-07-15 18:57:38.000 196 33818.11 276.08 17119.96 88888.00 2019-07-15 18:57:39.000 196 33818.10 276.13 17120.00 88888.00 2019-07-15 18:57:40.000 196 33818.09 276.07 17120.00 37905.45 2019-07-15 18:57:41.000 196 33818.13 276.07 17120.01 88888.00 2019-07-15 18:57:42.000 196 33818.14 276.11 17119.98 88888.00 2019-07-15 18:57:43.000 196 33818.11 276.12 17119.98 88888.00 2019-07-15 18:57:44.000 196 33818.09 276.14 17119.95 88888.00 2019-07-15 18:57:45.000 196 33818.05 276.10 17119.91 37905.60 2019-07-15 18:57:46.000 196 33818.05 276.08 17119.92 88888.00 2019-07-15 18:57:47.000 196 33818.07 276.10 17119.89 88888.00 2019-07-15 18:57:48.000 196 33818.05 276.07 17119.88 88888.00 2019-07-15 18:57:49.000 196 33818.05 276.14 17119.88 88888.00 2019-07-15 18:57:50.000 196 33818.03 276.18 17119.91 37905.54 2019-07-15 18:57:51.000 196 33818.03 276.18 17119.93 88888.00 2019-07-15 18:57:52.000 196 33818.06 276.20 17119.90 88888.00 2019-07-15 18:57:53.000 196 33818.08 276.20 17119.92 88888.00 2019-07-15 18:57:54.000 196 33818.06 276.24 17119.94 88888.00 2019-07-15 18:57:55.000 196 33818.08 276.25 17119.98 37905.51 2019-07-15 18:57:56.000 196 33818.05 276.19 17119.98 88888.00 2019-07-15 18:57:57.000 196 33818.03 276.18 17119.95 88888.00 2019-07-15 18:57:58.000 196 33818.04 276.20 17119.95 88888.00 2019-07-15 18:57:59.000 196 33818.04 276.13 17119.94 88888.00 2019-07-15 18:58:00.000 196 33818.04 276.15 17119.98 37905.51 2019-07-15 18:58:01.000 196 33818.03 276.21 17119.99 88888.00 2019-07-15 18:58:02.000 196 33818.05 276.22 17119.97 88888.00 2019-07-15 18:58:03.000 196 33818.03 276.25 17119.94 88888.00 2019-07-15 18:58:04.000 196 33818.02 276.23 17119.96 88888.00 2019-07-15 18:58:05.000 196 33818.02 276.26 17119.91 37905.56 2019-07-15 18:58:06.000 196 33818.02 276.23 17119.90 88888.00 2019-07-15 18:58:07.000 196 33818.02 276.20 17119.89 88888.00 2019-07-15 18:58:08.000 196 33817.98 276.16 17119.90 88888.00 2019-07-15 18:58:09.000 196 33818.01 276.20 17119.93 88888.00 2019-07-15 18:58:10.000 196 33818.03 276.24 17119.89 37905.55 2019-07-15 18:58:11.000 196 33818.07 276.26 17119.87 88888.00 2019-07-15 18:58:12.000 196 33818.05 276.25 17119.89 88888.00 2019-07-15 18:58:13.000 196 33818.01 276.23 17119.90 88888.00 2019-07-15 18:58:14.000 196 33818.00 276.19 17119.95 88888.00 2019-07-15 18:58:15.000 196 33818.00 276.19 17119.92 37905.54 2019-07-15 18:58:16.000 196 33817.97 276.25 17119.93 88888.00 2019-07-15 18:58:17.000 196 33817.98 276.28 17119.94 88888.00 2019-07-15 18:58:18.000 196 33817.94 276.26 17119.97 88888.00 2019-07-15 18:58:19.000 196 33817.95 276.20 17119.96 88888.00 2019-07-15 18:58:20.000 196 33817.95 276.16 17119.93 37905.50 2019-07-15 18:58:21.000 196 33817.97 276.12 17119.93 88888.00 2019-07-15 18:58:22.000 196 33817.98 276.11 17119.90 88888.00 2019-07-15 18:58:23.000 196 33817.99 276.08 17119.91 88888.00 2019-07-15 18:58:24.000 196 33818.00 276.07 17119.93 88888.00 2019-07-15 18:58:25.000 196 33817.98 276.09 17119.94 37905.45 2019-07-15 18:58:26.000 196 33817.92 276.09 17119.92 88888.00 2019-07-15 18:58:27.000 196 33817.95 276.08 17119.94 88888.00 2019-07-15 18:58:28.000 196 33817.98 276.10 17119.93 88888.00 2019-07-15 18:58:29.000 196 33818.00 276.13 17119.94 88888.00 2019-07-15 18:58:30.000 196 33818.00 276.11 17119.92 37905.46 2019-07-15 18:58:31.000 196 33817.98 276.06 17119.90 88888.00 2019-07-15 18:58:32.000 196 33817.98 276.04 17119.94 88888.00 2019-07-15 18:58:33.000 196 33818.00 276.03 17119.95 88888.00 2019-07-15 18:58:34.000 196 33817.99 276.05 17119.91 88888.00 2019-07-15 18:58:35.000 196 33817.98 276.04 17119.89 37905.44 2019-07-15 18:58:36.000 196 33818.02 276.05 17119.89 88888.00 2019-07-15 18:58:37.000 196 33817.98 276.08 17119.91 88888.00 2019-07-15 18:58:38.000 196 33817.96 276.10 17119.88 88888.00 2019-07-15 18:58:39.000 196 33817.98 276.05 17119.89 88888.00 2019-07-15 18:58:40.000 196 33817.98 276.10 17119.90 37905.46 2019-07-15 18:58:41.000 196 33817.97 276.17 17119.89 88888.00 2019-07-15 18:58:42.000 196 33817.96 276.14 17119.86 88888.00 2019-07-15 18:58:43.000 196 33817.96 276.15 17119.87 88888.00 2019-07-15 18:58:44.000 196 33817.98 276.15 17119.89 88888.00 2019-07-15 18:58:45.000 196 33818.02 276.14 17119.88 37905.42 2019-07-15 18:58:46.000 196 33818.03 276.10 17119.85 88888.00 2019-07-15 18:58:47.000 196 33818.02 276.10 17119.86 88888.00 2019-07-15 18:58:48.000 196 33817.98 276.13 17119.85 88888.00 2019-07-15 18:58:49.000 196 33817.95 276.14 17119.85 88888.00 2019-07-15 18:58:50.000 196 33817.97 276.10 17119.89 37905.45 2019-07-15 18:58:51.000 196 33818.01 276.05 17119.94 88888.00 2019-07-15 18:58:52.000 196 33817.99 276.01 17119.92 88888.00 2019-07-15 18:58:53.000 196 33817.98 276.00 17119.90 88888.00 2019-07-15 18:58:54.000 196 33817.98 276.01 17119.87 88888.00 2019-07-15 18:58:55.000 196 33817.96 276.00 17119.91 37905.47 2019-07-15 18:58:56.000 196 33817.94 276.00 17119.94 88888.00 2019-07-15 18:58:57.000 196 33817.92 276.00 17119.95 88888.00 2019-07-15 18:58:58.000 196 33817.94 275.99 17119.95 88888.00 2019-07-15 18:58:59.000 196 33817.98 276.01 17119.93 88888.00 2019-07-15 18:59:00.000 196 33818.00 276.04 17119.94 37905.43 2019-07-15 18:59:01.000 196 33817.99 276.03 17119.94 88888.00 2019-07-15 18:59:02.000 196 33817.99 276.01 17119.93 88888.00 2019-07-15 18:59:03.000 196 33817.99 276.03 17119.90 88888.00 2019-07-15 18:59:04.000 196 33818.00 276.03 17119.86 88888.00 2019-07-15 18:59:05.000 196 33817.95 275.99 17119.82 37905.44 2019-07-15 18:59:06.000 196 33817.92 275.98 17119.84 88888.00 2019-07-15 18:59:07.000 196 33817.95 275.97 17119.86 88888.00 2019-07-15 18:59:08.000 196 33817.93 276.00 17119.83 88888.00 2019-07-15 18:59:09.000 196 33817.95 276.02 17119.83 88888.00 2019-07-15 18:59:10.000 196 33817.92 275.98 17119.86 37905.48 2019-07-15 18:59:11.000 196 33817.94 275.98 17119.87 88888.00 2019-07-15 18:59:12.000 196 33817.97 275.99 17119.86 88888.00 2019-07-15 18:59:13.000 196 33817.96 275.97 17119.85 88888.00 2019-07-15 18:59:14.000 196 33817.96 276.02 17119.83 88888.00 2019-07-15 18:59:15.000 196 33817.97 276.05 17119.87 37905.43 2019-07-15 18:59:16.000 196 33817.95 276.04 17119.88 88888.00 2019-07-15 18:59:17.000 196 33817.96 276.03 17119.93 88888.00 2019-07-15 18:59:18.000 196 33817.94 276.01 17119.93 88888.00 2019-07-15 18:59:19.000 196 33817.92 276.04 17119.91 88888.00 2019-07-15 18:59:20.000 196 33817.88 276.04 17119.93 37905.43 2019-07-15 18:59:21.000 196 33817.90 276.01 17119.93 88888.00 2019-07-15 18:59:22.000 196 33817.93 276.00 17119.91 88888.00 2019-07-15 18:59:23.000 196 33817.97 275.98 17119.94 88888.00 2019-07-15 18:59:24.000 196 33817.96 276.00 17119.92 88888.00 2019-07-15 18:59:25.000 196 33817.91 276.01 17119.92 37905.35 2019-07-15 18:59:26.000 196 33817.88 275.98 17119.94 88888.00 2019-07-15 18:59:27.000 196 33817.91 275.98 17119.93 88888.00 2019-07-15 18:59:28.000 196 33817.87 276.02 17119.91 88888.00 2019-07-15 18:59:29.000 196 33817.89 275.98 17119.95 88888.00 2019-07-15 18:59:30.000 196 33817.91 275.99 17119.90 37905.44 2019-07-15 18:59:31.000 196 33817.91 275.98 17119.90 88888.00 2019-07-15 18:59:32.000 196 33817.88 275.93 17119.93 88888.00 2019-07-15 18:59:33.000 196 33817.89 275.96 17119.93 88888.00 2019-07-15 18:59:34.000 196 33817.91 275.95 17119.91 88888.00 2019-07-15 18:59:35.000 196 33817.91 275.90 17119.90 37905.42 2019-07-15 18:59:36.000 196 33817.91 275.92 17119.93 88888.00 2019-07-15 18:59:37.000 196 33817.91 275.96 17119.93 88888.00 2019-07-15 18:59:38.000 196 33817.87 275.98 17119.96 88888.00 2019-07-15 18:59:39.000 196 33817.88 275.97 17119.96 88888.00 2019-07-15 18:59:40.000 196 33817.85 275.95 17119.92 37905.49 2019-07-15 18:59:41.000 196 33817.86 275.94 17119.91 88888.00 2019-07-15 18:59:42.000 196 33817.88 275.95 17119.90 88888.00 2019-07-15 18:59:43.000 196 33817.88 275.95 17119.86 88888.00 2019-07-15 18:59:44.000 196 33817.88 275.94 17119.86 88888.00 2019-07-15 18:59:45.000 196 33817.86 275.98 17119.90 37905.43 2019-07-15 18:59:46.000 196 33817.85 276.00 17119.92 88888.00 2019-07-15 18:59:47.000 196 33817.89 275.98 17119.92 88888.00 2019-07-15 18:59:48.000 196 33817.93 276.01 17119.90 88888.00 2019-07-15 18:59:49.000 196 33817.89 276.03 17119.93 88888.00 2019-07-15 18:59:50.000 196 33817.91 276.00 17119.88 37905.47 2019-07-15 18:59:51.000 196 33817.95 275.97 17119.86 88888.00 2019-07-15 18:59:52.000 196 33817.95 275.97 17119.87 88888.00 2019-07-15 18:59:53.000 196 33817.95 275.95 17119.86 88888.00 2019-07-15 18:59:54.000 196 33818.00 275.98 17119.87 88888.00 2019-07-15 18:59:55.000 196 33817.99 275.97 17119.88 37905.42 2019-07-15 18:59:56.000 196 33817.94 275.97 17119.90 88888.00 2019-07-15 18:59:57.000 196 33817.94 275.97 17119.89 88888.00 2019-07-15 18:59:58.000 196 33817.95 275.94 17119.86 88888.00 2019-07-15 18:59:59.000 196 33817.95 275.99 17119.85 88888.00 2019-07-15 19:00:00.000 196 33817.93 276.03 17119.85 37905.47 2019-07-15 19:00:01.000 196 33817.91 276.00 17119.87 88888.00 2019-07-15 19:00:02.000 196 33817.90 276.01 17119.85 88888.00 2019-07-15 19:00:03.000 196 33817.94 276.00 17119.82 88888.00 2019-07-15 19:00:04.000 196 33817.96 276.02 17119.82 88888.00 2019-07-15 19:00:05.000 196 33817.97 276.00 17119.86 37905.41 2019-07-15 19:00:06.000 196 33817.96 275.96 17119.87 88888.00 2019-07-15 19:00:07.000 196 33817.95 275.97 17119.88 88888.00 2019-07-15 19:00:08.000 196 33817.96 275.94 17119.91 88888.00 2019-07-15 19:00:09.000 196 33817.96 275.92 17119.93 88888.00 2019-07-15 19:00:10.000 196 33817.94 275.92 17119.94 37905.38 2019-07-15 19:00:11.000 196 33817.94 275.93 17119.90 88888.00 2019-07-15 19:00:12.000 196 33817.98 275.90 17119.85 88888.00 2019-07-15 19:00:13.000 196 33818.01 275.89 17119.86 88888.00 2019-07-15 19:00:14.000 196 33817.97 275.92 17119.84 88888.00 2019-07-15 19:00:15.000 196 33817.94 275.91 17119.84 37905.39 2019-07-15 19:00:16.000 196 33817.92 275.93 17119.85 88888.00 2019-07-15 19:00:17.000 196 33817.92 275.92 17119.85 88888.00 2019-07-15 19:00:18.000 196 33817.93 275.89 17119.91 88888.00 2019-07-15 19:00:19.000 196 33817.92 275.89 17119.93 88888.00 2019-07-15 19:00:20.000 196 33817.88 275.91 17119.89 37905.29 2019-07-15 19:00:21.000 196 33817.91 275.92 17119.87 88888.00 2019-07-15 19:00:22.000 196 33817.91 275.94 17119.87 88888.00 2019-07-15 19:00:23.000 196 33817.92 275.94 17119.85 88888.00 2019-07-15 19:00:24.000 196 33817.86 275.95 17119.85 88888.00 2019-07-15 19:00:25.000 196 33817.90 275.95 17119.86 37905.41 2019-07-15 19:00:26.000 196 33817.92 275.94 17119.88 88888.00 2019-07-15 19:00:27.000 196 33817.93 275.94 17119.91 88888.00 2019-07-15 19:00:28.000 196 33817.93 275.94 17119.93 88888.00 2019-07-15 19:00:29.000 196 33817.93 275.90 17119.94 88888.00 2019-07-15 19:00:30.000 196 33817.93 275.93 17119.98 37905.34 2019-07-15 19:00:31.000 196 33817.90 275.96 17119.98 88888.00 2019-07-15 19:00:32.000 196 33817.92 275.93 17119.92 88888.00 2019-07-15 19:00:33.000 196 33817.96 275.95 17119.91 88888.00 2019-07-15 19:00:34.000 196 33817.96 275.96 17119.88 88888.00 2019-07-15 19:00:35.000 196 33817.96 275.96 17119.88 37905.42 2019-07-15 19:00:36.000 196 33817.96 275.98 17119.92 88888.00 2019-07-15 19:00:37.000 196 33817.92 275.98 17119.89 88888.00 2019-07-15 19:00:38.000 196 33817.91 275.99 17119.85 88888.00 2019-07-15 19:00:39.000 196 33817.87 276.01 17119.89 88888.00 2019-07-15 19:00:40.000 196 33817.91 275.95 17119.88 37905.31 2019-07-15 19:00:41.000 196 33817.94 275.94 17119.87 88888.00 2019-07-15 19:00:42.000 196 33817.93 275.95 17119.91 88888.00 2019-07-15 19:00:43.000 196 33817.88 275.97 17119.91 88888.00 2019-07-15 19:00:44.000 196 33817.85 275.97 17119.91 88888.00 2019-07-15 19:00:45.000 196 33817.88 275.96 17119.88 37905.38 2019-07-15 19:00:46.000 196 33817.87 275.95 17119.94 88888.00 2019-07-15 19:00:47.000 196 33817.88 275.93 17119.98 88888.00 2019-07-15 19:00:48.000 196 33817.90 275.95 17119.93 88888.00 2019-07-15 19:00:49.000 196 33817.92 275.98 17119.91 88888.00 2019-07-15 19:00:50.000 196 33817.92 275.93 17119.92 37905.43 2019-07-15 19:00:51.000 196 33817.91 275.92 17119.99 88888.00 2019-07-15 19:00:52.000 196 33817.90 275.90 17119.99 88888.00 2019-07-15 19:00:53.000 196 33817.88 275.92 17119.95 88888.00 2019-07-15 19:00:54.000 196 33817.88 275.89 17119.95 88888.00 2019-07-15 19:00:55.000 196 33817.84 275.89 17119.92 37905.39 2019-07-15 19:00:56.000 196 33817.87 275.93 17119.93 88888.00 2019-07-15 19:00:57.000 196 33817.92 275.95 17119.94 88888.00 2019-07-15 19:00:58.000 196 33817.92 275.92 17119.90 88888.00 2019-07-15 19:00:59.000 196 33817.92 275.87 17119.87 88888.00 2019-07-15 19:01:00.000 196 33817.88 275.83 17119.88 37905.34 2019-07-15 19:01:01.000 196 33817.87 275.84 17119.91 88888.00 2019-07-15 19:01:02.000 196 33817.85 275.89 17119.95 88888.00 2019-07-15 19:01:03.000 196 33817.87 275.89 17119.95 88888.00 2019-07-15 19:01:04.000 196 33817.88 275.87 17119.96 88888.00 2019-07-15 19:01:05.000 196 33817.87 275.91 17119.96 37905.32 2019-07-15 19:01:06.000 196 33817.85 275.93 17119.99 88888.00 2019-07-15 19:01:07.000 196 33817.87 275.94 17119.97 88888.00 2019-07-15 19:01:08.000 196 33817.87 275.90 17119.98 88888.00 2019-07-15 19:01:09.000 196 33817.80 275.88 17119.99 88888.00 2019-07-15 19:01:10.000 196 33817.83 275.91 17119.95 37905.29 2019-07-15 19:01:11.000 196 33817.85 275.93 17119.97 88888.00 2019-07-15 19:01:12.000 196 33817.82 275.89 17119.99 88888.00 2019-07-15 19:01:13.000 196 33817.82 275.89 17119.98 88888.00 2019-07-15 19:01:14.000 196 33817.79 275.92 17119.98 88888.00 2019-07-15 19:01:15.000 196 33817.79 275.95 17119.94 37905.30 2019-07-15 19:01:16.000 196 33817.79 275.94 17119.92 88888.00 2019-07-15 19:01:17.000 196 33817.79 275.89 17119.92 88888.00 2019-07-15 19:01:18.000 196 33817.81 275.84 17119.91 88888.00 2019-07-15 19:01:19.000 196 33817.80 275.85 17119.93 88888.00 2019-07-15 19:01:20.000 196 33817.78 275.85 17119.92 37905.31 2019-07-15 19:01:21.000 196 33817.78 275.83 17119.94 88888.00 2019-07-15 19:01:22.000 196 33817.78 275.81 17119.97 88888.00 2019-07-15 19:01:23.000 196 33817.77 275.79 17119.97 88888.00 2019-07-15 19:01:24.000 196 33817.76 275.79 17119.95 88888.00 2019-07-15 19:01:25.000 196 33817.78 275.81 17119.98 37905.21 2019-07-15 19:01:26.000 196 33817.74 275.82 17119.98 88888.00 2019-07-15 19:01:27.000 196 33817.73 275.77 17119.96 88888.00 2019-07-15 19:01:28.000 196 33817.73 275.76 17119.93 88888.00 2019-07-15 19:01:29.000 196 33817.72 275.80 17119.95 88888.00 2019-07-15 19:01:30.000 196 33817.74 275.81 17120.00 37905.27 2019-07-15 19:01:31.000 196 33817.81 275.81 17119.96 88888.00 2019-07-15 19:01:32.000 196 33817.78 275.81 17119.99 88888.00 2019-07-15 19:01:33.000 196 33817.72 275.83 17119.98 88888.00 2019-07-15 19:01:34.000 196 33817.72 275.81 17119.97 88888.00 2019-07-15 19:01:35.000 196 33817.75 275.83 17119.94 37905.31 2019-07-15 19:01:36.000 196 33817.73 275.87 17119.94 88888.00 2019-07-15 19:01:37.000 196 33817.69 275.87 17119.93 88888.00 2019-07-15 19:01:38.000 196 33817.70 275.87 17119.94 88888.00 2019-07-15 19:01:39.000 196 33817.73 275.88 17119.96 88888.00 2019-07-15 19:01:40.000 196 33817.73 275.88 17119.98 37905.24 2019-07-15 19:01:41.000 196 33817.72 275.84 17119.97 88888.00 2019-07-15 19:01:42.000 196 33817.74 275.84 17119.94 88888.00 2019-07-15 19:01:43.000 196 33817.71 275.81 17119.93 88888.00 2019-07-15 19:01:44.000 196 33817.69 275.83 17119.89 88888.00 2019-07-15 19:01:45.000 196 33817.70 275.84 17119.90 37905.28 2019-07-15 19:01:46.000 196 33817.70 275.78 17119.88 88888.00 2019-07-15 19:01:47.000 196 33817.71 275.79 17119.91 88888.00 2019-07-15 19:01:48.000 196 33817.76 275.80 17119.93 88888.00 2019-07-15 19:01:49.000 196 33817.76 275.79 17119.93 88888.00 2019-07-15 19:01:50.000 196 33817.76 275.79 17119.95 37905.26 2019-07-15 19:01:51.000 196 33817.82 275.83 17119.94 88888.00 2019-07-15 19:01:52.000 196 33817.79 275.83 17119.93 88888.00 2019-07-15 19:01:53.000 196 33817.78 275.85 17119.89 88888.00 2019-07-15 19:01:54.000 196 33817.78 275.85 17119.89 88888.00 2019-07-15 19:01:55.000 196 33817.80 275.85 17119.91 37905.20 2019-07-15 19:01:56.000 196 33817.77 275.85 17119.90 88888.00 2019-07-15 19:01:57.000 196 33817.79 275.81 17119.92 88888.00 2019-07-15 19:01:58.000 196 33817.83 275.83 17119.92 88888.00 2019-07-15 19:01:59.000 196 33817.79 275.86 17119.89 88888.00 2019-07-15 19:02:00.000 196 33817.77 275.90 17119.89 37905.29 2019-07-15 19:02:01.000 196 33817.76 275.92 17119.87 88888.00 2019-07-15 19:02:02.000 196 33817.75 275.89 17119.90 88888.00 2019-07-15 19:02:03.000 196 33817.78 275.85 17119.90 88888.00 2019-07-15 19:02:04.000 196 33817.79 275.85 17119.89 88888.00 2019-07-15 19:02:05.000 196 33817.76 275.86 17119.86 37905.18 2019-07-15 19:02:06.000 196 33817.78 275.88 17119.83 88888.00 2019-07-15 19:02:07.000 196 33817.76 275.86 17119.86 88888.00 2019-07-15 19:02:08.000 196 33817.75 275.86 17119.84 88888.00 2019-07-15 19:02:09.000 196 33817.72 275.85 17119.87 88888.00 2019-07-15 19:02:10.000 196 33817.71 275.82 17119.86 37905.22 2019-07-15 19:02:11.000 196 33817.71 275.85 17119.86 88888.00 2019-07-15 19:02:12.000 196 33817.70 275.87 17119.89 88888.00 2019-07-15 19:02:13.000 196 33817.70 275.88 17119.92 88888.00 2019-07-15 19:02:14.000 196 33817.70 275.87 17119.92 88888.00 2019-07-15 19:02:15.000 196 33817.68 275.87 17119.92 37905.20 2019-07-15 19:02:16.000 196 33817.66 275.90 17119.93 88888.00 2019-07-15 19:02:17.000 196 33817.69 275.90 17119.93 88888.00 2019-07-15 19:02:18.000 196 33817.67 275.89 17119.89 88888.00 2019-07-15 19:02:19.000 196 33817.69 275.87 17119.88 88888.00 2019-07-15 19:02:20.000 196 33817.69 275.89 17119.91 37905.25 2019-07-15 19:02:21.000 196 33817.72 275.89 17119.92 88888.00 2019-07-15 19:02:22.000 196 33817.75 275.83 17119.89 88888.00 2019-07-15 19:02:23.000 196 33817.78 275.81 17119.91 88888.00 2019-07-15 19:02:24.000 196 33817.76 275.83 17119.94 88888.00 2019-07-15 19:02:25.000 196 33817.74 275.88 17119.88 37905.26 2019-07-15 19:02:26.000 196 33817.71 275.88 17119.90 88888.00 2019-07-15 19:02:27.000 196 33817.72 275.85 17119.90 88888.00 2019-07-15 19:02:28.000 196 33817.76 275.84 17119.90 88888.00 2019-07-15 19:02:29.000 196 33817.75 275.80 17119.90 88888.00 2019-07-15 19:02:30.000 196 33817.78 275.79 17119.87 37905.27 2019-07-15 19:02:31.000 196 33817.80 275.79 17119.91 88888.00 2019-07-15 19:02:32.000 196 33817.80 275.76 17119.92 88888.00 2019-07-15 19:02:33.000 196 33817.79 275.76 17119.94 88888.00 2019-07-15 19:02:34.000 196 33817.77 275.75 17119.92 88888.00 2019-07-15 19:02:35.000 196 33817.77 275.75 17119.95 37905.29 2019-07-15 19:02:36.000 196 33817.82 275.78 17120.00 88888.00 2019-07-15 19:02:37.000 196 33817.80 275.81 17119.97 88888.00 2019-07-15 19:02:38.000 196 33817.82 275.79 17119.95 88888.00 2019-07-15 19:02:39.000 196 33817.84 275.77 17119.94 88888.00 2019-07-15 19:02:40.000 196 33817.81 275.80 17119.92 37905.23 2019-07-15 19:02:41.000 196 33817.76 275.79 17119.92 88888.00 2019-07-15 19:02:42.000 196 33817.79 275.83 17119.97 88888.00 2019-07-15 19:02:43.000 196 33817.78 275.80 17119.95 88888.00 2019-07-15 19:02:44.000 196 33817.77 275.78 17119.93 88888.00 2019-07-15 19:02:45.000 196 33817.79 275.77 17119.92 37905.17 2019-07-15 19:02:46.000 196 33817.76 275.80 17119.92 88888.00 2019-07-15 19:02:47.000 196 33817.71 275.78 17119.91 88888.00 2019-07-15 19:02:48.000 196 33817.72 275.80 17119.87 88888.00 2019-07-15 19:02:49.000 196 33817.70 275.77 17119.85 88888.00 2019-07-15 19:02:50.000 196 33817.69 275.75 17119.86 37905.19 2019-07-15 19:02:51.000 196 33817.66 275.76 17119.91 88888.00 2019-07-15 19:02:52.000 196 33817.66 275.80 17119.90 88888.00 2019-07-15 19:02:53.000 196 33817.68 275.77 17119.87 88888.00 2019-07-15 19:02:54.000 196 33817.69 275.74 17119.88 88888.00 2019-07-15 19:02:55.000 196 33817.72 275.76 17119.92 37905.14 2019-07-15 19:02:56.000 196 33817.70 275.74 17119.89 88888.00 2019-07-15 19:02:57.000 196 33817.69 275.69 17119.92 88888.00 2019-07-15 19:02:58.000 196 33817.72 275.74 17119.93 88888.00 2019-07-15 19:02:59.000 196 33817.76 275.75 17119.89 88888.00 2019-07-15 19:03:00.000 196 33817.74 275.73 17119.90 37905.15 2019-07-15 19:03:01.000 196 33817.73 275.76 17119.89 88888.00 2019-07-15 19:03:02.000 196 33817.72 275.75 17119.94 88888.00 2019-07-15 19:03:03.000 196 33817.73 275.76 17119.97 88888.00 2019-07-15 19:03:04.000 196 33817.73 275.73 17119.94 88888.00 2019-07-15 19:03:05.000 196 33817.74 275.74 17119.90 37905.12 2019-07-15 19:03:06.000 196 33817.74 275.72 17119.89 88888.00 2019-07-15 19:03:07.000 196 33817.71 275.69 17119.90 88888.00 2019-07-15 19:03:08.000 196 33817.69 275.72 17119.87 88888.00 2019-07-15 19:03:09.000 196 33817.68 275.76 17119.89 88888.00 2019-07-15 19:03:10.000 196 33817.67 275.75 17119.87 37905.18 2019-07-15 19:03:11.000 196 33817.71 275.75 17119.91 88888.00 2019-07-15 19:03:12.000 196 33817.72 275.73 17119.92 88888.00 2019-07-15 19:03:13.000 196 33817.73 275.73 17119.93 88888.00 2019-07-15 19:03:14.000 196 33817.71 275.77 17119.97 88888.00 2019-07-15 19:03:15.000 196 33817.73 275.78 17119.93 37905.22 2019-07-15 19:03:16.000 196 33817.73 275.78 17119.92 88888.00 2019-07-15 19:03:17.000 196 33817.74 275.79 17119.93 88888.00 2019-07-15 19:03:18.000 196 33817.74 275.76 17119.93 88888.00 2019-07-15 19:03:19.000 196 33817.75 275.75 17119.95 88888.00 2019-07-15 19:03:20.000 196 33817.73 275.75 17119.97 37905.26 2019-07-15 19:03:21.000 196 33817.73 275.73 17119.96 88888.00 2019-07-15 19:03:22.000 196 33817.77 275.72 17119.93 88888.00 2019-07-15 19:03:23.000 196 33817.78 275.67 17119.94 88888.00 2019-07-15 19:03:24.000 196 33817.82 275.66 17119.93 88888.00 2019-07-15 19:03:25.000 196 33817.77 275.69 17119.90 37905.28 2019-07-15 19:03:26.000 196 33817.78 275.69 17119.94 88888.00 2019-07-15 19:03:27.000 196 33817.80 275.66 17119.97 88888.00 2019-07-15 19:03:28.000 196 33817.79 275.66 17119.92 88888.00 2019-07-15 19:03:29.000 196 33817.79 275.66 17119.92 88888.00 2019-07-15 19:03:30.000 196 33817.81 275.64 17119.93 37905.28 2019-07-15 19:03:31.000 196 33817.83 275.62 17119.89 88888.00 2019-07-15 19:03:32.000 196 33817.77 275.64 17119.91 88888.00 2019-07-15 19:03:33.000 196 33817.76 275.64 17119.90 88888.00 2019-07-15 19:03:34.000 196 33817.78 275.65 17119.87 88888.00 2019-07-15 19:03:35.000 196 33817.79 275.64 17119.92 37905.27 2019-07-15 19:03:36.000 196 33817.79 275.63 17119.87 88888.00 2019-07-15 19:03:37.000 196 33817.80 275.62 17119.83 88888.00 2019-07-15 19:03:38.000 196 33817.81 275.63 17119.85 88888.00 2019-07-15 19:03:39.000 196 33817.85 275.63 17119.84 88888.00 2019-07-15 19:03:40.000 196 33817.89 275.58 17119.82 37905.26 2019-07-15 19:03:41.000 196 33817.84 275.58 17119.88 88888.00 2019-07-15 19:03:42.000 196 33817.77 275.57 17119.94 88888.00 2019-07-15 19:03:43.000 196 33817.78 275.59 17119.92 88888.00 2019-07-15 19:03:44.000 196 33817.78 275.61 17119.86 88888.00 2019-07-15 19:03:45.000 196 33817.79 275.58 17119.86 37905.19 2019-07-15 19:03:46.000 196 33817.75 275.55 17119.92 88888.00 2019-07-15 19:03:47.000 196 33817.74 275.54 17119.95 88888.00 2019-07-15 19:03:48.000 196 33817.76 275.51 17119.95 88888.00 2019-07-15 19:03:49.000 196 33817.75 275.49 17119.97 88888.00 2019-07-15 19:03:50.000 196 33817.77 275.47 17119.95 37905.24 2019-07-15 19:03:51.000 196 33817.75 275.44 17119.89 88888.00 2019-07-15 19:03:52.000 196 33817.75 275.47 17119.90 88888.00 2019-07-15 19:03:53.000 196 33817.75 275.48 17119.90 88888.00 2019-07-15 19:03:54.000 196 33817.75 275.46 17119.90 88888.00 2019-07-15 19:03:55.000 196 33817.77 275.43 17119.89 37905.17 2019-07-15 19:03:56.000 196 33817.73 275.44 17119.89 88888.00 2019-07-15 19:03:57.000 196 33817.73 275.45 17119.92 88888.00 2019-07-15 19:03:58.000 196 33817.78 275.44 17119.91 88888.00 2019-07-15 19:03:59.000 196 33817.79 275.45 17119.87 88888.00 2019-07-15 19:04:00.000 196 33817.79 275.45 17119.90 37905.25 2019-07-15 19:04:01.000 196 33817.74 275.50 17119.97 88888.00 2019-07-15 19:04:02.000 196 33817.72 275.49 17119.96 88888.00 2019-07-15 19:04:03.000 196 33817.74 275.47 17119.97 88888.00 2019-07-15 19:04:04.000 196 33817.72 275.43 17119.94 88888.00 2019-07-15 19:04:05.000 196 33817.72 275.40 17119.95 37905.23 2019-07-15 19:04:06.000 196 33817.69 275.38 17119.88 88888.00 2019-07-15 19:04:07.000 196 33817.70 275.36 17119.90 88888.00 2019-07-15 19:04:08.000 196 33817.74 275.35 17119.91 88888.00 2019-07-15 19:04:09.000 196 33817.77 275.34 17119.92 88888.00 2019-07-15 19:04:10.000 196 33817.72 275.38 17119.90 37905.20 2019-07-15 19:04:11.000 196 33817.71 275.34 17119.91 88888.00 2019-07-15 19:04:12.000 196 33817.72 275.30 17119.92 88888.00 2019-07-15 19:04:13.000 196 33817.73 275.32 17119.89 88888.00 2019-07-15 19:04:14.000 196 33817.72 275.34 17119.92 88888.00 2019-07-15 19:04:15.000 196 33817.70 275.32 17119.96 37905.24 2019-07-15 19:04:16.000 196 33817.68 275.32 17120.00 88888.00 2019-07-15 19:04:17.000 196 33817.64 275.30 17119.98 88888.00 2019-07-15 19:04:18.000 196 33817.65 275.31 17119.98 88888.00 2019-07-15 19:04:19.000 196 33817.65 275.30 17119.92 88888.00 2019-07-15 19:04:20.000 196 33817.66 275.29 17119.90 37905.22 2019-07-15 19:04:21.000 196 33817.68 275.27 17119.87 88888.00 2019-07-15 19:04:22.000 196 33817.65 275.26 17119.85 88888.00 2019-07-15 19:04:23.000 196 33817.68 275.24 17119.91 88888.00 2019-07-15 19:04:24.000 196 33817.73 275.21 17119.97 88888.00 2019-07-15 19:04:25.000 196 33817.68 275.22 17119.99 37905.27 2019-07-15 19:04:26.000 196 33817.67 275.20 17119.98 88888.00 2019-07-15 19:04:27.000 196 33817.66 275.21 17119.97 88888.00 2019-07-15 19:04:28.000 196 33817.67 275.16 17119.97 88888.00 2019-07-15 19:04:29.000 196 33817.71 275.16 17119.93 88888.00 2019-07-15 19:04:30.000 196 33817.73 275.22 17119.87 37905.27 2019-07-15 19:04:31.000 196 33817.73 275.21 17119.85 88888.00 2019-07-15 19:04:32.000 196 33817.71 275.19 17119.86 88888.00 2019-07-15 19:04:33.000 196 33817.66 275.23 17119.90 88888.00 2019-07-15 19:04:34.000 196 33817.63 275.22 17119.89 88888.00 2019-07-15 19:04:35.000 196 33817.66 275.23 17119.86 37905.22 2019-07-15 19:04:36.000 196 33817.66 275.23 17119.85 88888.00 2019-07-15 19:04:37.000 196 33817.65 275.22 17119.91 88888.00 2019-07-15 19:04:38.000 196 33817.69 275.22 17119.88 88888.00 2019-07-15 19:04:39.000 196 33817.67 275.20 17119.88 88888.00 2019-07-15 19:04:40.000 196 33817.66 275.20 17119.90 37905.13 2019-07-15 19:04:41.000 196 33817.64 275.20 17119.93 88888.00 2019-07-15 19:04:42.000 196 33817.67 275.21 17119.92 88888.00 2019-07-15 19:04:43.000 196 33817.67 275.22 17119.90 88888.00 2019-07-15 19:04:44.000 196 33817.68 275.24 17119.89 88888.00 2019-07-15 19:04:45.000 196 33817.69 275.30 17119.95 37905.24 2019-07-15 19:04:46.000 196 33817.69 275.30 17119.95 88888.00 2019-07-15 19:04:47.000 196 33817.69 275.28 17119.98 88888.00 2019-07-15 19:04:48.000 196 33817.68 275.31 17119.94 88888.00 2019-07-15 19:04:49.000 196 33817.66 275.29 17119.92 88888.00 2019-07-15 19:04:50.000 196 33817.62 275.28 17119.91 37905.17 2019-07-15 19:04:51.000 196 33817.60 275.29 17119.88 88888.00 2019-07-15 19:04:52.000 196 33817.60 275.28 17119.89 88888.00 2019-07-15 19:04:53.000 196 33817.63 275.28 17119.94 88888.00 2019-07-15 19:04:54.000 196 33817.62 275.25 17119.95 88888.00 2019-07-15 19:04:55.000 196 33817.59 275.25 17119.91 37905.11 2019-07-15 19:04:56.000 196 33817.60 275.26 17119.89 88888.00 2019-07-15 19:04:57.000 196 33817.60 275.27 17119.92 88888.00 2019-07-15 19:04:58.000 196 33817.61 275.26 17119.91 88888.00 2019-07-15 19:04:59.000 196 33817.58 275.24 17119.93 88888.00 2019-07-15 19:05:00.000 196 33817.55 275.23 17119.97 37905.12 2019-07-15 19:05:01.000 196 33817.53 275.26 17119.94 88888.00 2019-07-15 19:05:02.000 196 33817.52 275.28 17119.91 88888.00 2019-07-15 19:05:03.000 196 33817.56 275.27 17119.97 88888.00 2019-07-15 19:05:04.000 196 33817.59 275.30 17119.98 88888.00 2019-07-15 19:05:05.000 196 33817.56 275.29 17119.97 37905.04 2019-07-15 19:05:06.000 196 33817.54 275.30 17119.97 88888.00 2019-07-15 19:05:07.000 196 33817.53 275.28 17119.99 88888.00 2019-07-15 19:05:08.000 196 33817.52 275.24 17119.99 88888.00 2019-07-15 19:05:09.000 196 33817.51 275.21 17119.91 88888.00 2019-07-15 19:05:10.000 196 33817.52 275.20 17119.91 37905.11 2019-07-15 19:05:11.000 196 33817.53 275.21 17119.90 88888.00 2019-07-15 19:05:12.000 196 33817.53 275.22 17119.92 88888.00 2019-07-15 19:05:13.000 196 33817.52 275.25 17119.96 88888.00 2019-07-15 19:05:14.000 196 33817.54 275.22 17119.96 88888.00 2019-07-15 19:05:15.000 196 33817.54 275.21 17119.97 37905.13 2019-07-15 19:05:16.000 196 33817.53 275.19 17119.97 88888.00 2019-07-15 19:05:17.000 196 33817.54 275.18 17119.95 88888.00 2019-07-15 19:05:18.000 196 33817.51 275.20 17119.89 88888.00 2019-07-15 19:05:19.000 196 33817.50 275.24 17119.92 88888.00 2019-07-15 19:05:20.000 196 33817.52 275.24 17119.95 37905.05 2019-07-15 19:05:21.000 196 33817.53 275.26 17119.96 88888.00 2019-07-15 19:05:22.000 196 33817.56 275.24 17119.94 88888.00 2019-07-15 19:05:23.000 196 33817.56 275.24 17119.90 88888.00 2019-07-15 19:05:24.000 196 33817.51 275.23 17119.89 88888.00 2019-07-15 19:05:25.000 196 33817.50 275.26 17119.86 37905.01 2019-07-15 19:05:26.000 196 33817.51 275.28 17119.89 88888.00 2019-07-15 19:05:27.000 196 33817.50 275.28 17119.91 88888.00 2019-07-15 19:05:28.000 196 33817.47 275.26 17119.94 88888.00 2019-07-15 19:05:29.000 196 33817.47 275.26 17119.96 88888.00 2019-07-15 19:05:30.000 196 33817.48 275.28 17119.95 37904.94 2019-07-15 19:05:31.000 196 33817.48 275.24 17119.93 88888.00 2019-07-15 19:05:32.000 196 33817.43 275.25 17119.95 88888.00 2019-07-15 19:05:33.000 196 33817.50 275.28 17119.96 88888.00 2019-07-15 19:05:34.000 196 33817.51 275.28 17119.92 88888.00 2019-07-15 19:05:35.000 196 33817.50 275.26 17119.94 37904.98 2019-07-15 19:05:36.000 196 33817.50 275.21 17119.97 88888.00 2019-07-15 19:05:37.000 196 33817.46 275.21 17119.96 88888.00 2019-07-15 19:05:38.000 196 33817.50 275.21 17119.96 88888.00 2019-07-15 19:05:39.000 196 33817.53 275.19 17119.93 88888.00 2019-07-15 19:05:40.000 196 33817.54 275.19 17119.90 37905.00 2019-07-15 19:05:41.000 196 33817.52 275.19 17119.89 88888.00 2019-07-15 19:05:42.000 196 33817.48 275.17 17119.89 88888.00 2019-07-15 19:05:43.000 196 33817.47 275.15 17119.89 88888.00 2019-07-15 19:05:44.000 196 33817.44 275.12 17119.88 88888.00 2019-07-15 19:05:45.000 196 33817.47 275.14 17119.85 37904.98 2019-07-15 19:05:46.000 196 33817.47 275.18 17119.84 88888.00 2019-07-15 19:05:47.000 196 33817.45 275.15 17119.84 88888.00 2019-07-15 19:05:48.000 196 33817.45 275.15 17119.84 88888.00 2019-07-15 19:05:49.000 196 33817.43 275.20 17119.88 88888.00 2019-07-15 19:05:50.000 196 33817.40 275.22 17119.82 37905.01 2019-07-15 19:05:51.000 196 33817.47 275.18 17119.85 88888.00 2019-07-15 19:05:52.000 196 33817.43 275.11 17119.82 88888.00 2019-07-15 19:05:53.000 196 33817.46 275.17 17119.81 88888.00 2019-07-15 19:05:54.000 196 33817.47 275.18 17119.85 88888.00 2019-07-15 19:05:55.000 196 33817.45 275.17 17119.86 37905.02 2019-07-15 19:05:56.000 196 33817.45 275.18 17119.87 88888.00 2019-07-15 19:05:57.000 196 33817.49 275.16 17119.89 88888.00 2019-07-15 19:05:58.000 196 33817.48 275.18 17119.89 88888.00 2019-07-15 19:05:59.000 196 33817.49 275.19 17119.89 88888.00 2019-07-15 19:06:00.000 196 33817.50 275.20 17119.90 37904.95 2019-07-15 19:06:01.000 196 33817.48 275.19 17119.92 88888.00 2019-07-15 19:06:02.000 196 33817.46 275.19 17119.92 88888.00 2019-07-15 19:06:03.000 196 33817.42 275.15 17119.95 88888.00 2019-07-15 19:06:04.000 196 33817.44 275.16 17119.99 88888.00 2019-07-15 19:06:05.000 196 33817.42 275.18 17119.98 37904.93 2019-07-15 19:06:06.000 196 33817.42 275.17 17119.97 88888.00 2019-07-15 19:06:07.000 196 33817.40 275.16 17119.92 88888.00 2019-07-15 19:06:08.000 196 33817.40 275.18 17119.94 88888.00 2019-07-15 19:06:09.000 196 33817.40 275.20 17119.94 88888.00 2019-07-15 19:06:10.000 196 33817.41 275.18 17119.93 37905.00 2019-07-15 19:06:11.000 196 33817.41 275.16 17119.94 88888.00 2019-07-15 19:06:12.000 196 33817.42 275.16 17119.95 88888.00 2019-07-15 19:06:13.000 196 33817.38 275.17 17119.91 88888.00 2019-07-15 19:06:14.000 196 33817.41 275.18 17119.89 88888.00 2019-07-15 19:06:15.000 196 33817.40 275.14 17119.92 37905.01 2019-07-15 19:06:16.000 196 33817.37 275.16 17119.91 88888.00 2019-07-15 19:06:17.000 196 33817.38 275.19 17119.90 88888.00 2019-07-15 19:06:18.000 196 33817.39 275.19 17119.93 88888.00 2019-07-15 19:06:19.000 196 33817.37 275.18 17119.90 88888.00 2019-07-15 19:06:20.000 196 33817.37 275.20 17119.93 37904.88 2019-07-15 19:06:21.000 196 33817.39 275.22 17119.95 88888.00 2019-07-15 19:06:22.000 196 33817.36 275.22 17119.93 88888.00 2019-07-15 19:06:23.000 196 33817.36 275.21 17119.94 88888.00 2019-07-15 19:06:24.000 196 33817.37 275.18 17119.97 88888.00 2019-07-15 19:06:25.000 196 33817.43 275.20 17119.98 37904.91 2019-07-15 19:06:26.000 196 33817.41 275.19 17119.97 88888.00 2019-07-15 19:06:27.000 196 33817.41 275.17 17119.93 88888.00 2019-07-15 19:06:28.000 196 33817.44 275.20 17119.93 88888.00 2019-07-15 19:06:29.000 196 33817.40 275.18 17119.93 88888.00 2019-07-15 19:06:30.000 196 33817.39 275.18 17119.90 37904.83 2019-07-15 19:06:31.000 196 33817.39 275.20 17119.93 88888.00 2019-07-15 19:06:32.000 196 33817.41 275.22 17119.94 88888.00 2019-07-15 19:06:33.000 196 33817.45 275.23 17119.94 88888.00 2019-07-15 19:06:34.000 196 33817.44 275.20 17119.94 88888.00 2019-07-15 19:06:35.000 196 33817.41 275.19 17119.95 37904.90 2019-07-15 19:06:36.000 196 33817.39 275.19 17119.98 88888.00 2019-07-15 19:06:37.000 196 33817.41 275.20 17119.96 88888.00 2019-07-15 19:06:38.000 196 33817.37 275.19 17119.91 88888.00 2019-07-15 19:06:39.000 196 33817.38 275.18 17119.92 88888.00 2019-07-15 19:06:40.000 196 33817.38 275.14 17119.93 37904.94 2019-07-15 19:06:41.000 196 33817.39 275.12 17119.99 88888.00 2019-07-15 19:06:42.000 196 33817.41 275.16 17119.98 88888.00 2019-07-15 19:06:43.000 196 33817.41 275.14 17119.93 88888.00 2019-07-15 19:06:44.000 196 33817.41 275.12 17119.89 88888.00 2019-07-15 19:06:45.000 196 33817.40 275.12 17119.89 37904.97 2019-07-15 19:06:46.000 196 33817.44 275.13 17119.94 88888.00 2019-07-15 19:06:47.000 196 33817.44 275.13 17119.93 88888.00 2019-07-15 19:06:48.000 196 33817.40 275.10 17119.95 88888.00 2019-07-15 19:06:49.000 196 33817.42 275.19 17119.93 88888.00 2019-07-15 19:06:50.000 196 33817.42 275.20 17119.92 37905.06 2019-07-15 19:06:51.000 196 33817.41 275.12 17119.97 88888.00 2019-07-15 19:06:52.000 196 33817.40 275.08 17119.94 88888.00 2019-07-15 19:06:53.000 196 33817.40 275.05 17119.93 88888.00 2019-07-15 19:06:54.000 196 33817.42 275.00 17119.90 88888.00 2019-07-15 19:06:55.000 196 33817.44 275.02 17119.90 37905.01 2019-07-15 19:06:56.000 196 33817.46 275.01 17119.90 88888.00 2019-07-15 19:06:57.000 196 33817.47 274.99 17119.87 88888.00 2019-07-15 19:06:58.000 196 33817.47 274.96 17119.90 88888.00 2019-07-15 19:06:59.000 196 33817.46 274.97 17119.93 88888.00 2019-07-15 19:07:00.000 196 33817.50 274.97 17119.95 37905.11 2019-07-15 19:07:01.000 196 33817.50 274.97 17119.96 88888.00 2019-07-15 19:07:02.000 196 33817.52 274.96 17119.98 88888.00 2019-07-15 19:07:03.000 196 33817.51 274.98 17119.97 88888.00 2019-07-15 19:07:04.000 196 33817.52 274.99 17119.98 88888.00 2019-07-15 19:07:05.000 196 33817.53 275.00 17119.98 37905.05 2019-07-15 19:07:06.000 196 33817.47 275.04 17119.95 88888.00 2019-07-15 19:07:07.000 196 33817.45 275.03 17119.93 88888.00 2019-07-15 19:07:08.000 196 33817.52 275.02 17119.90 88888.00 2019-07-15 19:07:09.000 196 33817.54 275.03 17119.92 88888.00 2019-07-15 19:07:10.000 196 33817.48 275.05 17119.87 37905.02 2019-07-15 19:07:11.000 196 33817.48 275.04 17119.89 88888.00 2019-07-15 19:07:12.000 196 33817.45 275.05 17119.86 88888.00 2019-07-15 19:07:13.000 196 33817.47 275.04 17119.89 88888.00 2019-07-15 19:07:14.000 196 33817.47 275.03 17119.91 88888.00 2019-07-15 19:07:15.000 196 33817.44 275.07 17119.96 37905.08 2019-07-15 19:07:16.000 196 33817.45 275.05 17119.94 88888.00 2019-07-15 19:07:17.000 196 33817.46 275.03 17119.91 88888.00 2019-07-15 19:07:18.000 196 33817.46 275.06 17119.92 88888.00 2019-07-15 19:07:19.000 196 33817.45 275.03 17119.91 88888.00 2019-07-15 19:07:20.000 196 33817.44 275.03 17119.89 37904.99 2019-07-15 19:07:21.000 196 33817.48 275.07 17119.88 88888.00 2019-07-15 19:07:22.000 196 33817.49 275.07 17119.87 88888.00 2019-07-15 19:07:23.000 196 33817.49 275.12 17119.88 88888.00 2019-07-15 19:07:24.000 196 33817.49 275.14 17119.89 88888.00 2019-07-15 19:07:25.000 196 33817.53 275.10 17119.93 37905.06 2019-07-15 19:07:26.000 196 33817.54 275.10 17119.93 88888.00 2019-07-15 19:07:27.000 196 33817.50 275.10 17119.89 88888.00 2019-07-15 19:07:28.000 196 33817.49 275.09 17119.89 88888.00 2019-07-15 19:07:29.000 196 33817.48 275.09 17119.85 88888.00 2019-07-15 19:07:30.000 196 33817.43 275.07 17119.83 37905.01 2019-07-15 19:07:31.000 196 33817.46 275.05 17119.83 88888.00 2019-07-15 19:07:32.000 196 33817.49 275.04 17119.86 88888.00 2019-07-15 19:07:33.000 196 33817.50 275.08 17119.88 88888.00 2019-07-15 19:07:34.000 196 33817.44 275.08 17119.87 88888.00 2019-07-15 19:07:35.000 196 33817.44 275.00 17119.87 37905.08 2019-07-15 19:07:36.000 196 33817.46 275.02 17119.85 88888.00 2019-07-15 19:07:37.000 196 33817.49 275.00 17119.86 88888.00 2019-07-15 19:07:38.000 196 33817.47 274.97 17119.87 88888.00 2019-07-15 19:07:39.000 196 33817.46 274.95 17119.90 88888.00 2019-07-15 19:07:40.000 196 33817.45 274.95 17119.92 37905.02 2019-07-15 19:07:41.000 196 33817.49 274.95 17119.92 88888.00 2019-07-15 19:07:42.000 196 33817.50 274.98 17119.93 88888.00 2019-07-15 19:07:43.000 196 33817.51 274.96 17119.97 88888.00 2019-07-15 19:07:44.000 196 33817.52 274.98 17119.94 88888.00 2019-07-15 19:07:45.000 196 33817.48 274.99 17119.86 37905.07 2019-07-15 19:07:46.000 196 33817.49 275.00 17119.88 88888.00 2019-07-15 19:07:47.000 196 33817.53 275.02 17119.92 88888.00 2019-07-15 19:07:48.000 196 33817.55 275.02 17119.92 88888.00 2019-07-15 19:07:49.000 196 33817.57 275.01 17119.88 88888.00 2019-07-15 19:07:50.000 196 33817.53 275.02 17119.88 37905.13 2019-07-15 19:07:51.000 196 33817.56 275.08 17119.92 88888.00 2019-07-15 19:07:52.000 196 33817.54 275.05 17119.92 88888.00 2019-07-15 19:07:53.000 196 33817.57 275.02 17119.94 88888.00 2019-07-15 19:07:54.000 196 33817.55 275.03 17119.99 88888.00 2019-07-15 19:07:55.000 196 33817.55 275.08 17119.96 37905.18 2019-07-15 19:07:56.000 196 33817.55 275.05 17119.96 88888.00 2019-07-15 19:07:57.000 196 33817.54 275.07 17119.93 88888.00 2019-07-15 19:07:58.000 196 33817.55 275.05 17119.91 88888.00 2019-07-15 19:07:59.000 196 33817.56 275.04 17119.94 88888.00 2019-07-15 19:08:00.000 196 33817.55 275.11 17119.95 37905.13 2019-07-15 19:08:01.000 196 33817.57 275.13 17119.96 88888.00 2019-07-15 19:08:02.000 196 33817.60 275.11 17119.96 88888.00 2019-07-15 19:08:03.000 196 33817.60 275.13 17119.90 88888.00 2019-07-15 19:08:04.000 196 33817.61 275.11 17119.93 88888.00 2019-07-15 19:08:05.000 196 33817.63 275.06 17119.95 37905.22 2019-07-15 19:08:06.000 196 33817.58 275.04 17119.97 88888.00 2019-07-15 19:08:07.000 196 33817.59 275.08 17119.94 88888.00 2019-07-15 19:08:08.000 196 33817.60 275.08 17119.91 88888.00 2019-07-15 19:08:09.000 196 33817.62 275.05 17119.89 88888.00 2019-07-15 19:08:10.000 196 33817.60 275.05 17119.87 37905.18 2019-07-15 19:08:11.000 196 33817.59 275.05 17119.88 88888.00 2019-07-15 19:08:12.000 196 33817.56 275.02 17119.87 88888.00 2019-07-15 19:08:13.000 196 33817.58 275.04 17119.85 88888.00 2019-07-15 19:08:14.000 196 33817.60 275.04 17119.86 88888.00 2019-07-15 19:08:15.000 196 33817.57 275.02 17119.89 37905.20 2019-07-15 19:08:16.000 196 33817.58 275.00 17119.92 88888.00 2019-07-15 19:08:17.000 196 33817.62 274.99 17119.95 88888.00 2019-07-15 19:08:18.000 196 33817.62 274.97 17119.94 88888.00 2019-07-15 19:08:19.000 196 33817.66 275.02 17119.95 88888.00 2019-07-15 19:08:20.000 196 33817.71 275.03 17119.96 37905.15 2019-07-15 19:08:21.000 196 33817.70 274.96 17119.99 88888.00 2019-07-15 19:08:22.000 196 33817.74 274.95 17119.96 88888.00 2019-07-15 19:08:23.000 196 33817.71 274.96 17119.98 88888.00 2019-07-15 19:08:24.000 196 33817.70 274.93 17119.97 88888.00 2019-07-15 19:08:25.000 196 33817.68 274.96 17119.96 37905.24 2019-07-15 19:08:26.000 196 33817.71 274.94 17119.95 88888.00 2019-07-15 19:08:27.000 196 33817.73 274.94 17119.94 88888.00 2019-07-15 19:08:28.000 196 33817.78 274.95 17119.96 88888.00 2019-07-15 19:08:29.000 196 33817.78 274.94 17119.98 88888.00 2019-07-15 19:08:30.000 196 33817.78 274.91 17119.93 37905.34 2019-07-15 19:08:31.000 196 33817.79 274.91 17119.89 88888.00 2019-07-15 19:08:32.000 196 33817.76 274.88 17119.91 88888.00 2019-07-15 19:08:33.000 196 33817.80 274.92 17119.94 88888.00 2019-07-15 19:08:34.000 196 33817.79 274.93 17119.97 88888.00 2019-07-15 19:08:35.000 196 33817.78 274.94 17119.94 37905.33 2019-07-15 19:08:36.000 196 33817.81 274.98 17119.96 88888.00 2019-07-15 19:08:37.000 196 33817.85 275.01 17119.95 88888.00 2019-07-15 19:08:38.000 196 33817.81 274.98 17120.01 88888.00 2019-07-15 19:08:39.000 196 33817.81 274.97 17119.97 88888.00 2019-07-15 19:08:40.000 196 33817.82 274.99 17119.90 37905.32 2019-07-15 19:08:41.000 196 33817.85 274.99 17119.92 88888.00 2019-07-15 19:08:42.000 196 33817.87 274.99 17119.94 88888.00 2019-07-15 19:08:43.000 196 33817.91 275.00 17119.98 88888.00 2019-07-15 19:08:44.000 196 33817.90 275.04 17119.98 88888.00 2019-07-15 19:08:45.000 196 33817.93 275.03 17119.94 37905.42 2019-07-15 19:08:46.000 196 33817.93 275.04 17119.96 88888.00 2019-07-15 19:08:47.000 196 33817.92 274.99 17119.98 88888.00 2019-07-15 19:08:48.000 196 33817.93 275.02 17119.99 88888.00 2019-07-15 19:08:49.000 196 33817.96 275.02 17120.00 88888.00 2019-07-15 19:08:50.000 196 33817.98 274.99 17119.96 37905.44 2019-07-15 19:08:51.000 196 33817.95 274.99 17119.96 88888.00 2019-07-15 19:08:52.000 196 33817.94 275.00 17119.95 88888.00 2019-07-15 19:08:53.000 196 33817.95 275.06 17119.92 88888.00 2019-07-15 19:08:54.000 196 33817.95 275.08 17119.92 88888.00 2019-07-15 19:08:55.000 196 33817.96 275.12 17119.93 37905.41 2019-07-15 19:08:56.000 196 33817.94 275.10 17119.91 88888.00 2019-07-15 19:08:57.000 196 33817.96 275.07 17119.90 88888.00 2019-07-15 19:08:58.000 196 33817.95 275.08 17119.88 88888.00 2019-07-15 19:08:59.000 196 33817.92 275.11 17119.91 88888.00 2019-07-15 19:09:00.000 196 33817.90 275.10 17119.95 37905.38 2019-07-15 19:09:01.000 196 33817.90 275.12 17119.98 88888.00 2019-07-15 19:09:02.000 196 33817.88 275.13 17119.96 88888.00 2019-07-15 19:09:03.000 196 33817.90 275.12 17119.94 88888.00 2019-07-15 19:09:04.000 196 33817.96 275.12 17119.95 88888.00 2019-07-15 19:09:05.000 196 33817.97 275.09 17119.95 37905.49 2019-07-15 19:09:06.000 196 33817.92 275.14 17119.94 88888.00 2019-07-15 19:09:07.000 196 33817.92 275.13 17119.89 88888.00 2019-07-15 19:09:08.000 196 33817.97 275.10 17119.89 88888.00 2019-07-15 19:09:09.000 196 33818.00 275.07 17119.92 88888.00 2019-07-15 19:09:10.000 196 33817.99 275.12 17119.93 37905.37 2019-07-15 19:09:11.000 196 33817.95 275.11 17119.92 88888.00 2019-07-15 19:09:12.000 196 33817.99 275.06 17119.96 88888.00 2019-07-15 19:09:13.000 196 33817.95 275.07 17119.91 88888.00 2019-07-15 19:09:14.000 196 33817.92 275.06 17119.89 88888.00 2019-07-15 19:09:15.000 196 33817.94 275.02 17119.90 37905.43 2019-07-15 19:09:16.000 196 33817.94 275.02 17119.87 88888.00 2019-07-15 19:09:17.000 196 33817.93 275.04 17119.88 88888.00 2019-07-15 19:09:18.000 196 33817.94 275.07 17119.89 88888.00 2019-07-15 19:09:19.000 196 33817.98 275.03 17119.89 88888.00 2019-07-15 19:09:20.000 196 33817.97 274.99 17119.91 37905.50 2019-07-15 19:09:21.000 196 33817.93 274.98 17119.88 88888.00 2019-07-15 19:09:22.000 196 33817.96 274.97 17119.86 88888.00 2019-07-15 19:09:23.000 196 33817.97 274.97 17119.90 88888.00 2019-07-15 19:09:24.000 196 33817.98 274.96 17119.91 88888.00 2019-07-15 19:09:25.000 196 33818.04 274.96 17119.90 37905.51 2019-07-15 19:09:26.000 196 33818.03 274.98 17119.93 88888.00 2019-07-15 19:09:27.000 196 33818.07 275.00 17119.95 88888.00 2019-07-15 19:09:28.000 196 33818.12 274.99 17119.96 88888.00 2019-07-15 19:09:29.000 196 33818.10 274.96 17119.95 88888.00 2019-07-15 19:09:30.000 196 33818.08 274.93 17119.87 37905.57 2019-07-15 19:09:31.000 196 33818.08 274.94 17119.87 88888.00 2019-07-15 19:09:32.000 196 33818.11 274.96 17119.86 88888.00 2019-07-15 19:09:33.000 196 33818.13 274.96 17119.87 88888.00 2019-07-15 19:09:34.000 196 33818.13 274.94 17119.90 88888.00 2019-07-15 19:09:35.000 196 33818.09 274.94 17119.89 37905.57 2019-07-15 19:09:36.000 196 33818.11 274.88 17119.90 88888.00 2019-07-15 19:09:37.000 196 33818.09 274.89 17119.87 88888.00 2019-07-15 19:09:38.000 196 33818.09 274.91 17119.87 88888.00 2019-07-15 19:09:39.000 196 33818.13 274.94 17119.91 88888.00 2019-07-15 19:09:40.000 196 33818.09 274.96 17119.90 37905.65 2019-07-15 19:09:41.000 196 33818.08 274.94 17119.92 88888.00 2019-07-15 19:09:42.000 196 33818.12 274.94 17119.91 88888.00 2019-07-15 19:09:43.000 196 33818.11 274.93 17119.94 88888.00 2019-07-15 19:09:44.000 196 33818.12 274.95 17119.94 88888.00 2019-07-15 19:09:45.000 196 33818.14 274.95 17119.88 37905.61 2019-07-15 19:09:46.000 196 33818.14 274.91 17119.87 88888.00 2019-07-15 19:09:47.000 196 33818.15 274.92 17119.86 88888.00 2019-07-15 19:09:48.000 196 33818.15 274.88 17119.86 88888.00 2019-07-15 19:09:49.000 196 33818.17 274.90 17119.87 88888.00 2019-07-15 19:09:50.000 196 33818.15 274.86 17119.88 37905.64 2019-07-15 19:09:51.000 196 33818.15 274.85 17119.89 88888.00 2019-07-15 19:09:52.000 196 33818.17 274.88 17119.84 88888.00 2019-07-15 19:09:53.000 196 33818.18 274.90 17119.85 88888.00 2019-07-15 19:09:54.000 196 33818.20 274.91 17119.88 88888.00 2019-07-15 19:09:55.000 196 33818.22 274.90 17119.88 37905.59 2019-07-15 19:09:56.000 196 33818.25 274.88 17119.86 88888.00 2019-07-15 19:09:57.000 196 33818.29 274.91 17119.89 88888.00 2019-07-15 19:09:58.000 196 33818.30 274.92 17119.86 88888.00 2019-07-15 19:09:59.000 196 33818.27 274.90 17119.85 88888.00 2019-07-15 19:10:00.000 196 33818.25 274.89 17119.85 37905.71 2019-07-15 19:10:01.000 196 33818.29 274.89 17119.89 88888.00 2019-07-15 19:10:02.000 196 33818.32 274.90 17119.87 88888.00 2019-07-15 19:10:03.000 196 33818.33 274.91 17119.86 88888.00 2019-07-15 19:10:04.000 196 33818.36 274.92 17119.82 88888.00 2019-07-15 19:10:05.000 196 33818.40 274.91 17119.81 37905.69 2019-07-15 19:10:06.000 196 33818.45 274.88 17119.83 88888.00 2019-07-15 19:10:07.000 196 33818.43 274.93 17119.82 88888.00 2019-07-15 19:10:08.000 196 33818.39 274.92 17119.85 88888.00 2019-07-15 19:10:09.000 196 33818.39 274.91 17119.82 88888.00 2019-07-15 19:10:10.000 196 33818.45 274.91 17119.81 37905.83 2019-07-15 19:10:11.000 196 33818.49 274.95 17119.83 88888.00 2019-07-15 19:10:12.000 196 33818.52 274.96 17119.83 88888.00 2019-07-15 19:10:13.000 196 33818.49 274.96 17119.83 88888.00 2019-07-15 19:10:14.000 196 33818.47 274.96 17119.80 88888.00 2019-07-15 19:10:15.000 196 33818.51 274.89 17119.74 37905.98 2019-07-15 19:10:16.000 196 33818.54 274.85 17119.73 88888.00 2019-07-15 19:10:17.000 196 33818.54 274.82 17119.73 88888.00 2019-07-15 19:10:18.000 196 33818.56 274.78 17119.73 88888.00 2019-07-15 19:10:19.000 196 33818.58 274.81 17119.75 88888.00 2019-07-15 19:10:20.000 196 33818.59 274.79 17119.77 37905.99 2019-07-15 19:10:21.000 196 33818.59 274.78 17119.77 88888.00 2019-07-15 19:10:22.000 196 33818.60 274.82 17119.81 88888.00 2019-07-15 19:10:23.000 196 33818.59 274.80 17119.84 88888.00 2019-07-15 19:10:24.000 196 33818.56 274.78 17119.80 88888.00 2019-07-15 19:10:25.000 196 33818.59 274.81 17119.83 37906.08 2019-07-15 19:10:26.000 196 33818.64 274.82 17119.83 88888.00 2019-07-15 19:10:27.000 196 33818.66 274.80 17119.83 88888.00 2019-07-15 19:10:28.000 196 33818.65 274.84 17119.82 88888.00 2019-07-15 19:10:29.000 196 33818.65 274.79 17119.83 88888.00 2019-07-15 19:10:30.000 196 33818.68 274.75 17119.82 37906.08 2019-07-15 19:10:31.000 196 33818.69 274.74 17119.83 88888.00 2019-07-15 19:10:32.000 196 33818.68 274.70 17119.80 88888.00 2019-07-15 19:10:33.000 196 33818.69 274.71 17119.81 88888.00 2019-07-15 19:10:34.000 196 33818.72 274.72 17119.86 88888.00 2019-07-15 19:10:35.000 196 33818.72 274.74 17119.86 37906.12 2019-07-15 19:10:36.000 196 33818.65 274.74 17119.83 88888.00 2019-07-15 19:10:37.000 196 33818.66 274.75 17119.84 88888.00 2019-07-15 19:10:38.000 196 33818.68 274.74 17119.88 88888.00 2019-07-15 19:10:39.000 196 33818.68 274.70 17119.86 88888.00 2019-07-15 19:10:40.000 196 33818.67 274.66 17119.87 37906.13 2019-07-15 19:10:41.000 196 33818.63 274.65 17119.88 88888.00 2019-07-15 19:10:42.000 196 33818.67 274.62 17119.84 88888.00 2019-07-15 19:10:43.000 196 33818.67 274.61 17119.87 88888.00 2019-07-15 19:10:44.000 196 33818.68 274.64 17119.83 88888.00 2019-07-15 19:10:45.000 196 33818.71 274.72 17119.84 37906.15 2019-07-15 19:10:46.000 196 33818.68 274.69 17119.85 88888.00 2019-07-15 19:10:47.000 196 33818.68 274.66 17119.86 88888.00 2019-07-15 19:10:48.000 196 33818.66 274.66 17119.88 88888.00 2019-07-15 19:10:49.000 196 33818.67 274.67 17119.87 88888.00 2019-07-15 19:10:50.000 196 33818.68 274.69 17119.90 37906.10 2019-07-15 19:10:51.000 196 33818.71 274.71 17119.88 88888.00 2019-07-15 19:10:52.000 196 33818.73 274.72 17119.89 88888.00 2019-07-15 19:10:53.000 196 33818.71 274.74 17119.89 88888.00 2019-07-15 19:10:54.000 196 33818.69 274.71 17119.87 88888.00 2019-07-15 19:10:55.000 196 33818.70 274.72 17119.86 37906.01 2019-07-15 19:10:56.000 196 33818.72 274.72 17119.87 88888.00 2019-07-15 19:10:57.000 196 33818.70 274.78 17119.87 88888.00 2019-07-15 19:10:58.000 196 33818.73 274.80 17119.85 88888.00 2019-07-15 19:10:59.000 196 33818.73 274.76 17119.84 88888.00 2019-07-15 19:11:00.000 196 33818.74 274.74 17119.85 37906.14 2019-07-15 19:11:01.000 196 33818.76 274.77 17119.89 88888.00 2019-07-15 19:11:02.000 196 33818.70 274.77 17119.91 88888.00 2019-07-15 19:11:03.000 196 33818.68 274.75 17119.88 88888.00 2019-07-15 19:11:04.000 196 33818.71 274.75 17119.87 88888.00 2019-07-15 19:11:05.000 196 33818.70 274.75 17119.88 37906.17 2019-07-15 19:11:06.000 196 33818.71 274.74 17119.88 88888.00 2019-07-15 19:11:07.000 196 33818.67 274.73 17119.89 88888.00 2019-07-15 19:11:08.000 196 33818.65 274.75 17119.88 88888.00 2019-07-15 19:11:09.000 196 33818.68 274.73 17119.87 88888.00 2019-07-15 19:11:10.000 196 33818.67 274.74 17119.83 37906.17 2019-07-15 19:11:11.000 196 33818.68 274.70 17119.83 88888.00 2019-07-15 19:11:12.000 196 33818.70 274.68 17119.84 88888.00 2019-07-15 19:11:13.000 196 33818.76 274.68 17119.83 88888.00 2019-07-15 19:11:14.000 196 33818.77 274.69 17119.87 88888.00 2019-07-15 19:11:15.000 196 33818.78 274.72 17119.87 37906.17 2019-07-15 19:11:16.000 196 33818.79 274.70 17119.86 88888.00 2019-07-15 19:11:17.000 196 33818.83 274.70 17119.82 88888.00 2019-07-15 19:11:18.000 196 33818.84 274.69 17119.84 88888.00 2019-07-15 19:11:19.000 196 33818.84 274.69 17119.83 88888.00 2019-07-15 19:11:20.000 196 33818.80 274.69 17119.80 37906.17 2019-07-15 19:11:21.000 196 33818.83 274.71 17119.81 88888.00 2019-07-15 19:11:22.000 196 33818.86 274.71 17119.82 88888.00 2019-07-15 19:11:23.000 196 33818.84 274.76 17119.87 88888.00 2019-07-15 19:11:24.000 196 33818.88 274.78 17119.91 88888.00 2019-07-15 19:11:25.000 196 33818.92 274.73 17119.90 37906.25 2019-07-15 19:11:26.000 196 33818.92 274.74 17119.89 88888.00 2019-07-15 19:11:27.000 196 33818.95 274.76 17119.90 88888.00 2019-07-15 19:11:28.000 196 33818.92 274.71 17119.90 88888.00 2019-07-15 19:11:29.000 196 33818.91 274.72 17119.92 88888.00 2019-07-15 19:11:30.000 196 33818.86 274.72 17119.95 37906.26 2019-07-15 19:11:31.000 196 33818.87 274.76 17119.91 88888.00 2019-07-15 19:11:32.000 196 33818.86 274.78 17119.88 88888.00 2019-07-15 19:11:33.000 196 33818.88 274.79 17119.87 88888.00 2019-07-15 19:11:34.000 196 33818.86 274.79 17119.90 88888.00 2019-07-15 19:11:35.000 196 33818.87 274.79 17119.88 37906.25 2019-07-15 19:11:36.000 196 33818.88 274.78 17119.90 88888.00 2019-07-15 19:11:37.000 196 33818.87 274.76 17119.89 88888.00 2019-07-15 19:11:38.000 196 33818.87 274.77 17119.87 88888.00 2019-07-15 19:11:39.000 196 33818.87 274.79 17119.88 88888.00 2019-07-15 19:11:40.000 196 33818.91 274.79 17119.88 37906.25 2019-07-15 19:11:41.000 196 33818.91 274.80 17119.88 88888.00 2019-07-15 19:11:42.000 196 33818.91 274.81 17119.87 88888.00 2019-07-15 19:11:43.000 196 33818.88 274.79 17119.87 88888.00 2019-07-15 19:11:44.000 196 33818.90 274.78 17119.89 88888.00 2019-07-15 19:11:45.000 196 33818.91 274.78 17119.89 37906.18 2019-07-15 19:11:46.000 196 33818.92 274.78 17119.87 88888.00 2019-07-15 19:11:47.000 196 33818.97 274.74 17119.94 88888.00 2019-07-15 19:11:48.000 196 33818.96 274.76 17119.91 88888.00 2019-07-15 19:11:49.000 196 33818.97 274.77 17119.87 88888.00 2019-07-15 19:11:50.000 196 33818.96 274.74 17119.86 37906.28 2019-07-15 19:11:51.000 196 33818.94 274.73 17119.86 88888.00 2019-07-15 19:11:52.000 196 33818.94 274.73 17119.86 88888.00 2019-07-15 19:11:53.000 196 33818.94 274.74 17119.86 88888.00 2019-07-15 19:11:54.000 196 33818.95 274.75 17119.85 88888.00 2019-07-15 19:11:55.000 196 33818.95 274.76 17119.84 37906.24 2019-07-15 19:11:56.000 196 33818.90 274.75 17119.80 88888.00 2019-07-15 19:11:57.000 196 33818.89 274.74 17119.80 88888.00 2019-07-15 19:11:58.000 196 33818.88 274.77 17119.83 88888.00 2019-07-15 19:11:59.000 196 33818.89 274.77 17119.78 88888.00 2019-07-15 19:12:00.000 196 33818.91 274.77 17119.78 37906.33 2019-07-15 19:12:01.000 196 33818.91 274.75 17119.75 88888.00 2019-07-15 19:12:02.000 196 33818.94 274.73 17119.80 88888.00 2019-07-15 19:12:03.000 196 33818.93 274.76 17119.83 88888.00 2019-07-15 19:12:04.000 196 33818.91 274.74 17119.84 88888.00 2019-07-15 19:12:05.000 196 33818.97 274.71 17119.85 37906.34 2019-07-15 19:12:06.000 196 33818.95 274.71 17119.81 88888.00 2019-07-15 19:12:07.000 196 33818.96 274.71 17119.80 88888.00 2019-07-15 19:12:08.000 196 33818.99 274.72 17119.80 88888.00 2019-07-15 19:12:09.000 196 33818.99 274.69 17119.84 88888.00 2019-07-15 19:12:10.000 196 33819.00 274.69 17119.83 37906.33 2019-07-15 19:12:11.000 196 33819.03 274.65 17119.85 88888.00 2019-07-15 19:12:12.000 196 33819.00 274.63 17119.85 88888.00 2019-07-15 19:12:13.000 196 33819.03 274.59 17119.84 88888.00 2019-07-15 19:12:14.000 196 33819.03 274.64 17119.80 88888.00 2019-07-15 19:12:15.000 196 33819.03 274.67 17119.83 37906.45 2019-07-15 19:12:16.000 196 33819.02 274.66 17119.83 88888.00 2019-07-15 19:12:17.000 196 33819.00 274.65 17119.80 88888.00 2019-07-15 19:12:18.000 196 33819.00 274.66 17119.81 88888.00 2019-07-15 19:12:19.000 196 33819.03 274.66 17119.80 88888.00 2019-07-15 19:12:20.000 196 33819.08 274.66 17119.83 37906.42 2019-07-15 19:12:21.000 196 33819.10 274.67 17119.82 88888.00 2019-07-15 19:12:22.000 196 33819.11 274.66 17119.82 88888.00 2019-07-15 19:12:23.000 196 33819.14 274.68 17119.87 88888.00 2019-07-15 19:12:24.000 196 33819.14 274.67 17119.86 88888.00 2019-07-15 19:12:25.000 196 33819.15 274.62 17119.85 37906.47 2019-07-15 19:12:26.000 196 33819.13 274.61 17119.82 88888.00 2019-07-15 19:12:27.000 196 33819.15 274.67 17119.84 88888.00 2019-07-15 19:12:28.000 196 33819.12 274.68 17119.84 88888.00 2019-07-15 19:12:29.000 196 33819.15 274.68 17119.84 88888.00 2019-07-15 19:12:30.000 196 33819.15 274.71 17119.86 37906.47 2019-07-15 19:12:31.000 196 33819.18 274.70 17119.89 88888.00 2019-07-15 19:12:32.000 196 33819.24 274.71 17119.89 88888.00 2019-07-15 19:12:33.000 196 33819.21 274.71 17119.86 88888.00 2019-07-15 19:12:34.000 196 33819.22 274.71 17119.90 88888.00 2019-07-15 19:12:35.000 196 33819.21 274.73 17119.87 37906.49 2019-07-15 19:12:36.000 196 33819.24 274.65 17119.83 88888.00 2019-07-15 19:12:37.000 196 33819.25 274.66 17119.82 88888.00 2019-07-15 19:12:38.000 196 33819.27 274.63 17119.79 88888.00 2019-07-15 19:12:39.000 196 33819.27 274.66 17119.84 88888.00 2019-07-15 19:12:40.000 196 33819.26 274.68 17119.83 37906.57 2019-07-15 19:12:41.000 196 33819.28 274.67 17119.83 88888.00 2019-07-15 19:12:42.000 196 33819.29 274.67 17119.83 88888.00 2019-07-15 19:12:43.000 196 33819.26 274.68 17119.83 88888.00 2019-07-15 19:12:44.000 196 33819.26 274.68 17119.79 88888.00 2019-07-15 19:12:45.000 196 33819.30 274.65 17119.80 37906.51 2019-07-15 19:12:46.000 196 33819.34 274.64 17119.80 88888.00 2019-07-15 19:12:47.000 196 33819.35 274.65 17119.79 88888.00 2019-07-15 19:12:48.000 196 33819.35 274.67 17119.76 88888.00 2019-07-15 19:12:49.000 196 33819.33 274.69 17119.78 88888.00 2019-07-15 19:12:50.000 196 33819.34 274.68 17119.81 37906.68 2019-07-15 19:12:51.000 196 33819.34 274.65 17119.84 88888.00 2019-07-15 19:12:52.000 196 33819.35 274.69 17119.86 88888.00 2019-07-15 19:12:53.000 196 33819.40 274.69 17119.88 88888.00 2019-07-15 19:12:54.000 196 33819.41 274.67 17119.86 88888.00 2019-07-15 19:12:55.000 196 33819.42 274.65 17119.84 37906.57 2019-07-15 19:12:56.000 196 33819.45 274.64 17119.81 88888.00 2019-07-15 19:12:57.000 196 33819.47 274.64 17119.80 88888.00 2019-07-15 19:12:58.000 196 33819.45 274.60 17119.79 88888.00 2019-07-15 19:12:59.000 196 33819.42 274.62 17119.76 88888.00 2019-07-15 19:13:00.000 196 33819.41 274.63 17119.80 37906.72 2019-07-15 19:13:01.000 196 33819.45 274.60 17119.84 88888.00 2019-07-15 19:13:02.000 196 33819.43 274.59 17119.82 88888.00 2019-07-15 19:13:03.000 196 33819.45 274.61 17119.80 88888.00 2019-07-15 19:13:04.000 196 33819.46 274.59 17119.83 88888.00 2019-07-15 19:13:05.000 196 33819.48 274.60 17119.82 37906.71 2019-07-15 19:13:06.000 196 33819.46 274.59 17119.82 88888.00 2019-07-15 19:13:07.000 196 33819.45 274.57 17119.85 88888.00 2019-07-15 19:13:08.000 196 33819.42 274.55 17119.87 88888.00 2019-07-15 19:13:09.000 196 33819.47 274.56 17119.84 88888.00 2019-07-15 19:13:10.000 196 33819.46 274.51 17119.82 37906.76 2019-07-15 19:13:11.000 196 33819.45 274.56 17119.83 88888.00 2019-07-15 19:13:12.000 196 33819.46 274.58 17119.88 88888.00 2019-07-15 19:13:13.000 196 33819.43 274.61 17119.90 88888.00 2019-07-15 19:13:14.000 196 33819.43 274.61 17119.91 88888.00 2019-07-15 19:13:15.000 196 33819.41 274.62 17119.84 37906.79 2019-07-15 19:13:16.000 196 33819.40 274.60 17119.83 88888.00 2019-07-15 19:13:17.000 196 33819.38 274.56 17119.82 88888.00 2019-07-15 19:13:18.000 196 33819.45 274.60 17119.84 88888.00 2019-07-15 19:13:19.000 196 33819.44 274.59 17119.86 88888.00 2019-07-15 19:13:20.000 196 33819.43 274.53 17119.87 37906.74 2019-07-15 19:13:21.000 196 33819.39 274.54 17119.88 88888.00 2019-07-15 19:13:22.000 196 33819.36 274.55 17119.83 88888.00 2019-07-15 19:13:23.000 196 33819.38 274.57 17119.80 88888.00 2019-07-15 19:13:24.000 196 33819.38 274.52 17119.85 88888.00 2019-07-15 19:13:25.000 196 33819.39 274.52 17119.86 37906.77 2019-07-15 19:13:26.000 196 33819.41 274.53 17119.85 88888.00 2019-07-15 19:13:27.000 196 33819.42 274.52 17119.84 88888.00 2019-07-15 19:13:28.000 196 33819.40 274.53 17119.79 88888.00 2019-07-15 19:13:29.000 196 33819.41 274.50 17119.77 88888.00 2019-07-15 19:13:30.000 196 33819.44 274.52 17119.80 37906.65 2019-07-15 19:13:31.000 196 33819.43 274.54 17119.81 88888.00 2019-07-15 19:13:32.000 196 33819.41 274.51 17119.82 88888.00 2019-07-15 19:13:33.000 196 33819.44 274.46 17119.84 88888.00 2019-07-15 19:13:34.000 196 33819.45 274.47 17119.86 88888.00 2019-07-15 19:13:35.000 196 33819.45 274.57 17119.90 37906.81 2019-07-15 19:13:36.000 196 33819.46 274.58 17119.88 88888.00 2019-07-15 19:13:37.000 196 33819.45 274.53 17119.85 88888.00 2019-07-15 19:13:38.000 196 33819.42 274.53 17119.84 88888.00 2019-07-15 19:13:39.000 196 33819.43 274.53 17119.87 88888.00 2019-07-15 19:13:40.000 196 33819.43 274.53 17119.85 37906.75 2019-07-15 19:13:41.000 196 33819.39 274.56 17119.81 88888.00 2019-07-15 19:13:42.000 196 33819.39 274.59 17119.84 88888.00 2019-07-15 19:13:43.000 196 33819.39 274.59 17119.87 88888.00 2019-07-15 19:13:44.000 196 33819.39 274.56 17119.83 88888.00 2019-07-15 19:13:45.000 196 33819.39 274.56 17119.81 37906.74 2019-07-15 19:13:46.000 196 33819.37 274.59 17119.83 88888.00 2019-07-15 19:13:47.000 196 33819.35 274.58 17119.81 88888.00 2019-07-15 19:13:48.000 196 33819.36 274.56 17119.80 88888.00 2019-07-15 19:13:49.000 196 33819.40 274.58 17119.78 88888.00 2019-07-15 19:13:50.000 196 33819.44 274.62 17119.78 37906.74 2019-07-15 19:13:51.000 196 33819.44 274.66 17119.78 88888.00 2019-07-15 19:13:52.000 196 33819.40 274.63 17119.81 88888.00 2019-07-15 19:13:53.000 196 33819.39 274.62 17119.84 88888.00 2019-07-15 19:13:54.000 196 33819.40 274.61 17119.85 88888.00 2019-07-15 19:13:55.000 196 33819.43 274.62 17119.84 37906.77 2019-07-15 19:13:56.000 196 33819.41 274.62 17119.82 88888.00 2019-07-15 19:13:57.000 196 33819.35 274.65 17119.80 88888.00 2019-07-15 19:13:58.000 196 33819.33 274.66 17119.78 88888.00 2019-07-15 19:13:59.000 196 33819.34 274.67 17119.82 88888.00 2019-07-15 19:14:00.000 196 33819.32 274.66 17119.85 37906.68 2019-07-15 19:14:01.000 196 33819.31 274.67 17119.79 88888.00 2019-07-15 19:14:02.000 196 33819.33 274.64 17119.77 88888.00 2019-07-15 19:14:03.000 196 33819.34 274.60 17119.77 88888.00 2019-07-15 19:14:04.000 196 33819.35 274.61 17119.78 88888.00 2019-07-15 19:14:05.000 196 33819.38 274.56 17119.79 37906.72 2019-07-15 19:14:06.000 196 33819.36 274.57 17119.81 88888.00 2019-07-15 19:14:07.000 196 33819.35 274.60 17119.83 88888.00 2019-07-15 19:14:08.000 196 33819.33 274.60 17119.83 88888.00 2019-07-15 19:14:09.000 196 33819.35 274.60 17119.85 88888.00 2019-07-15 19:14:10.000 196 33819.36 274.59 17119.82 37906.69 2019-07-15 19:14:11.000 196 33819.36 274.56 17119.83 88888.00 2019-07-15 19:14:12.000 196 33819.37 274.55 17119.78 88888.00 2019-07-15 19:14:13.000 196 33819.37 274.51 17119.74 88888.00 2019-07-15 19:14:14.000 196 33819.35 274.49 17119.78 88888.00 2019-07-15 19:14:15.000 196 33819.38 274.52 17119.78 37906.74 2019-07-15 19:14:16.000 196 33819.38 274.50 17119.77 88888.00 2019-07-15 19:14:17.000 196 33819.39 274.55 17119.80 88888.00 2019-07-15 19:14:18.000 196 33819.40 274.53 17119.80 88888.00 2019-07-15 19:14:19.000 196 33819.39 274.49 17119.80 88888.00 2019-07-15 19:14:20.000 196 33819.43 274.47 17119.80 37906.66 2019-07-15 19:14:21.000 196 33819.42 274.48 17119.83 88888.00 2019-07-15 19:14:22.000 196 33819.43 274.50 17119.85 88888.00 2019-07-15 19:14:23.000 196 33819.44 274.48 17119.81 88888.00 2019-07-15 19:14:24.000 196 33819.41 274.48 17119.84 88888.00 2019-07-15 19:14:25.000 196 33819.42 274.54 17119.84 37906.68 2019-07-15 19:14:26.000 196 33819.42 274.55 17119.84 88888.00 2019-07-15 19:14:27.000 196 33819.44 274.56 17119.87 88888.00 2019-07-15 19:14:28.000 196 33819.40 274.54 17119.87 88888.00 2019-07-15 19:14:29.000 196 33819.35 274.57 17119.81 88888.00 2019-07-15 19:14:30.000 196 33819.41 274.56 17119.78 37906.71 2019-07-15 19:14:31.000 196 33819.41 274.57 17119.74 88888.00 2019-07-15 19:14:32.000 196 33819.38 274.61 17119.72 88888.00 2019-07-15 19:14:33.000 196 33819.39 274.62 17119.78 88888.00 2019-07-15 19:14:34.000 196 33819.41 274.70 17119.79 88888.00 2019-07-15 19:14:35.000 196 33819.43 274.70 17119.77 37906.75 2019-07-15 19:14:36.000 196 33819.43 274.70 17119.82 88888.00 2019-07-15 19:14:37.000 196 33819.42 274.71 17119.81 88888.00 2019-07-15 19:14:38.000 196 33819.40 274.73 17119.76 88888.00 2019-07-15 19:14:39.000 196 33819.40 274.77 17119.79 88888.00 2019-07-15 19:14:40.000 196 33819.42 274.78 17119.85 37906.76 2019-07-15 19:14:41.000 196 33819.45 274.78 17119.86 88888.00 2019-07-15 19:14:42.000 196 33819.45 274.77 17119.88 88888.00 2019-07-15 19:14:43.000 196 33819.49 274.81 17119.85 88888.00 2019-07-15 19:14:44.000 196 33819.49 274.84 17119.85 88888.00 2019-07-15 19:14:45.000 196 33819.45 274.86 17119.88 37906.65 2019-07-15 19:14:46.000 196 33819.42 274.89 17119.88 88888.00 2019-07-15 19:14:47.000 196 33819.40 274.90 17119.85 88888.00 2019-07-15 19:14:48.000 196 33819.41 274.85 17119.85 88888.00 2019-07-15 19:14:49.000 196 33819.43 274.88 17119.85 88888.00 2019-07-15 19:14:50.000 196 33819.47 274.88 17119.88 37906.79 2019-07-15 19:14:51.000 196 33819.55 274.94 17119.89 88888.00 2019-07-15 19:14:52.000 196 33819.57 274.97 17119.89 88888.00 2019-07-15 19:14:53.000 196 33819.58 275.03 17119.88 88888.00 2019-07-15 19:14:54.000 196 33819.61 275.05 17119.87 88888.00 2019-07-15 19:14:55.000 196 33819.68 275.07 17119.85 37906.88 2019-07-15 19:14:56.000 196 33819.71 275.08 17119.84 88888.00 2019-07-15 19:14:57.000 196 33819.75 275.09 17119.82 88888.00 2019-07-15 19:14:58.000 196 33819.82 275.18 17119.82 88888.00 2019-07-15 19:14:59.000 196 33819.82 275.17 17119.81 88888.00 2019-07-15 19:15:00.000 196 33819.82 275.15 17119.81 37907.02 2019-07-15 19:15:01.000 196 33819.84 275.20 17119.79 88888.00 2019-07-15 19:15:02.000 196 33819.92 275.20 17119.71 88888.00 2019-07-15 19:15:03.000 196 33819.95 275.21 17119.73 88888.00 2019-07-15 19:15:04.000 196 33819.98 275.22 17119.70 88888.00 2019-07-15 19:15:05.000 196 33820.03 275.22 17119.73 37907.24 2019-07-15 19:15:06.000 196 33820.04 275.26 17119.74 88888.00 2019-07-15 19:15:07.000 196 33820.09 275.28 17119.70 88888.00 2019-07-15 19:15:08.000 196 33820.13 275.30 17119.75 88888.00 2019-07-15 19:15:09.000 196 33820.16 275.28 17119.75 88888.00 2019-07-15 19:15:10.000 196 33820.19 275.32 17119.76 37907.23 2019-07-15 19:15:11.000 196 33820.21 275.35 17119.79 88888.00 2019-07-15 19:15:12.000 196 33820.14 275.31 17119.75 88888.00 2019-07-15 19:15:13.000 196 33820.16 275.32 17119.79 88888.00 2019-07-15 19:15:14.000 196 33820.19 275.33 17119.76 88888.00 2019-07-15 19:15:15.000 196 33820.17 275.29 17119.76 37907.37 2019-07-15 19:15:16.000 196 33820.11 275.33 17119.79 88888.00 2019-07-15 19:15:17.000 196 33820.08 275.32 17119.80 88888.00 2019-07-15 19:15:18.000 196 33820.01 275.28 17119.80 88888.00 2019-07-15 19:15:19.000 196 33819.97 275.25 17119.78 88888.00 2019-07-15 19:15:20.000 196 33819.95 275.19 17119.75 37907.37 2019-07-15 19:15:21.000 196 33819.92 275.13 17119.74 88888.00 2019-07-15 19:15:22.000 196 33819.87 275.06 17119.75 88888.00 2019-07-15 19:15:23.000 196 33819.84 275.02 17119.77 88888.00 2019-07-15 19:15:24.000 196 33819.82 274.98 17119.82 88888.00 2019-07-15 19:15:25.000 196 33819.76 274.94 17119.79 37907.17 2019-07-15 19:15:26.000 196 33819.76 274.89 17119.77 88888.00 2019-07-15 19:15:27.000 196 33819.75 274.83 17119.78 88888.00 2019-07-15 19:15:28.000 196 33819.66 274.83 17119.73 88888.00 2019-07-15 19:15:29.000 196 33819.63 274.81 17119.75 88888.00 2019-07-15 19:15:30.000 196 33819.60 274.80 17119.78 37906.97 2019-07-15 19:15:31.000 196 33819.57 274.81 17119.77 88888.00 2019-07-15 19:15:32.000 196 33819.52 274.77 17119.77 88888.00 2019-07-15 19:15:33.000 196 33819.48 274.73 17119.78 88888.00 2019-07-15 19:15:34.000 196 33819.44 274.69 17119.74 88888.00 2019-07-15 19:15:35.000 196 33819.40 274.64 17119.75 37906.86 2019-07-15 19:15:36.000 196 33819.33 274.64 17119.74 88888.00 2019-07-15 19:15:37.000 196 33819.29 274.68 17119.74 88888.00 2019-07-15 19:15:38.000 196 33819.27 274.69 17119.77 88888.00 2019-07-15 19:15:39.000 196 33819.26 274.74 17119.79 88888.00 2019-07-15 19:15:40.000 196 33819.24 274.74 17119.81 37906.62 2019-07-15 19:15:41.000 196 33819.25 274.76 17119.80 88888.00 2019-07-15 19:15:42.000 196 33819.21 274.80 17119.78 88888.00 2019-07-15 19:15:43.000 196 33819.19 274.87 17119.83 88888.00 2019-07-15 19:15:44.000 196 33819.18 274.91 17119.83 88888.00 2019-07-15 19:15:45.000 196 33819.13 274.89 17119.87 37906.64 2019-07-15 19:15:46.000 196 33819.08 274.90 17119.82 88888.00 2019-07-15 19:15:47.000 196 33819.06 274.89 17119.88 88888.00 2019-07-15 19:15:48.000 196 33819.05 274.91 17119.89 88888.00 2019-07-15 19:15:49.000 196 33819.08 274.94 17119.88 88888.00 2019-07-15 19:15:50.000 196 33819.05 274.98 17119.84 37906.52 2019-07-15 19:15:51.000 196 33819.04 274.99 17119.84 88888.00 2019-07-15 19:15:52.000 196 33819.06 274.94 17119.85 88888.00 2019-07-15 19:15:53.000 196 33819.08 274.98 17119.86 88888.00 2019-07-15 19:15:54.000 196 33819.04 275.04 17119.87 88888.00 2019-07-15 19:15:55.000 196 33819.04 275.04 17119.86 37906.50 2019-07-15 19:15:56.000 196 33819.09 275.08 17119.86 88888.00 2019-07-15 19:15:57.000 196 33819.06 275.13 17119.82 88888.00 2019-07-15 19:15:58.000 196 33819.06 275.18 17119.84 88888.00 2019-07-15 19:15:59.000 196 33819.13 275.27 17119.83 88888.00 2019-07-15 19:16:00.000 196 33819.12 275.32 17119.84 37906.49 2019-07-15 19:16:01.000 196 33819.17 275.32 17119.83 88888.00 2019-07-15 19:16:02.000 196 33819.21 275.32 17119.81 88888.00 2019-07-15 19:16:03.000 196 33819.24 275.31 17119.80 88888.00 2019-07-15 19:16:04.000 196 33819.30 275.33 17119.83 88888.00 2019-07-15 19:16:05.000 196 33819.36 275.44 17119.85 37906.51 2019-07-15 19:16:06.000 196 33819.45 275.50 17119.82 88888.00 2019-07-15 19:16:07.000 196 33819.53 275.56 17119.84 88888.00 2019-07-15 19:16:08.000 196 33819.65 275.61 17119.84 88888.00 2019-07-15 19:16:09.000 196 33819.75 275.69 17119.87 88888.00 2019-07-15 19:16:10.000 196 33819.84 275.75 17119.87 37906.73 2019-07-15 19:16:11.000 196 33819.90 275.85 17119.81 88888.00 2019-07-15 19:16:12.000 196 33819.94 275.90 17119.78 88888.00 2019-07-15 19:16:13.000 196 33820.05 275.94 17119.80 88888.00 2019-07-15 19:16:14.000 196 33820.15 275.99 17119.81 88888.00 2019-07-15 19:16:15.000 196 33820.22 276.11 17119.73 37907.17 2019-07-15 19:16:16.000 196 33820.32 276.17 17119.76 88888.00 2019-07-15 19:16:17.000 196 33820.44 276.26 17119.78 88888.00 2019-07-15 19:16:18.000 196 33820.49 276.29 17119.75 88888.00 2019-07-15 19:16:19.000 196 33820.58 276.32 17119.74 88888.00 2019-07-15 19:16:20.000 196 33820.65 276.40 17119.71 37907.63 2019-07-15 19:16:21.000 196 33820.69 276.41 17119.69 88888.00 2019-07-15 19:16:22.000 196 33820.73 276.42 17119.69 88888.00 2019-07-15 19:16:23.000 196 33820.76 276.42 17119.71 88888.00 2019-07-15 19:16:24.000 196 33820.82 276.40 17119.66 88888.00 2019-07-15 19:16:25.000 196 33820.85 276.37 17119.68 37907.85 2019-07-15 19:16:26.000 196 33820.85 276.34 17119.69 88888.00 2019-07-15 19:16:27.000 196 33820.82 276.30 17119.66 88888.00 2019-07-15 19:16:28.000 196 33820.80 276.28 17119.64 88888.00 2019-07-15 19:16:29.000 196 33820.77 276.22 17119.65 88888.00 2019-07-15 19:16:30.000 196 33820.75 276.18 17119.62 37908.00 2019-07-15 19:16:31.000 196 33820.72 276.16 17119.62 88888.00 2019-07-15 19:16:32.000 196 33820.67 276.09 17119.64 88888.00 2019-07-15 19:16:33.000 196 33820.60 276.03 17119.62 88888.00 2019-07-15 19:16:34.000 196 33820.50 275.94 17119.59 88888.00 2019-07-15 19:16:35.000 196 33820.45 275.81 17119.59 37907.90 2019-07-15 19:16:36.000 196 33820.44 275.74 17119.60 88888.00 2019-07-15 19:16:37.000 196 33820.41 275.71 17119.58 88888.00 2019-07-15 19:16:38.000 196 33820.36 275.62 17119.63 88888.00 2019-07-15 19:16:39.000 196 33820.31 275.62 17119.65 88888.00 2019-07-15 19:16:40.000 196 33820.28 275.62 17119.63 37907.56 2019-07-15 19:16:41.000 196 33820.29 275.61 17119.61 88888.00 2019-07-15 19:16:42.000 196 33820.29 275.54 17119.58 88888.00 2019-07-15 19:16:43.000 196 33820.20 275.50 17119.60 88888.00 2019-07-15 19:16:44.000 196 33820.18 275.48 17119.61 88888.00 2019-07-15 19:16:45.000 196 33820.18 275.47 17119.59 37907.53 2019-07-15 19:16:46.000 196 33820.19 275.49 17119.63 88888.00 2019-07-15 19:16:47.000 196 33820.21 275.48 17119.62 88888.00 2019-07-15 19:16:48.000 196 33820.17 275.48 17119.58 88888.00 2019-07-15 19:16:49.000 196 33820.23 275.46 17119.60 88888.00 2019-07-15 19:16:50.000 196 33820.27 275.43 17119.61 37907.39 2019-07-15 19:16:51.000 196 33820.29 275.43 17119.59 88888.00 2019-07-15 19:16:52.000 196 33820.30 275.48 17119.59 88888.00 2019-07-15 19:16:53.000 196 33820.35 275.51 17119.62 88888.00 2019-07-15 19:16:54.000 196 33820.40 275.57 17119.63 88888.00 2019-07-15 19:16:55.000 196 33820.43 275.63 17119.67 37907.44 2019-07-15 19:16:56.000 196 33820.51 275.68 17119.68 88888.00 2019-07-15 19:16:57.000 196 33820.52 275.69 17119.65 88888.00 2019-07-15 19:16:58.000 196 33820.52 275.77 17119.63 88888.00 2019-07-15 19:16:59.000 196 33820.61 275.79 17119.57 88888.00 2019-07-15 19:17:00.000 196 33820.65 275.80 17119.56 37907.75 2019-07-15 19:17:01.000 196 33820.67 275.89 17119.55 88888.00 2019-07-15 19:17:02.000 196 33820.70 275.96 17119.54 88888.00 2019-07-15 19:17:03.000 196 33820.76 275.98 17119.52 88888.00 2019-07-15 19:17:04.000 196 33820.84 276.00 17119.53 88888.00 2019-07-15 19:17:05.000 196 33820.89 276.03 17119.51 37907.93 2019-07-15 19:17:06.000 196 33820.92 276.09 17119.52 88888.00 2019-07-15 19:17:07.000 196 33820.95 276.19 17119.50 88888.00 2019-07-15 19:17:08.000 196 33821.00 276.20 17119.53 88888.00 2019-07-15 19:17:09.000 196 33821.06 276.27 17119.52 88888.00 2019-07-15 19:17:10.000 196 33821.08 276.34 17119.52 37908.06 2019-07-15 19:17:11.000 196 33821.15 276.40 17119.48 88888.00 2019-07-15 19:17:12.000 196 33821.19 276.46 17119.47 88888.00 2019-07-15 19:17:13.000 196 33821.24 276.50 17119.49 88888.00 2019-07-15 19:17:14.000 196 33821.26 276.58 17119.51 88888.00 2019-07-15 19:17:15.000 196 33821.29 276.65 17119.53 37908.18 2019-07-15 19:17:16.000 196 33821.31 276.71 17119.57 88888.00 2019-07-15 19:17:17.000 196 33821.34 276.75 17119.61 88888.00 2019-07-15 19:17:18.000 196 33821.32 276.78 17119.59 88888.00 2019-07-15 19:17:19.000 196 33821.31 276.82 17119.57 88888.00 2019-07-15 19:17:20.000 196 33821.30 276.85 17119.61 37908.40 2019-07-15 19:17:21.000 196 33821.33 276.83 17119.59 88888.00 2019-07-15 19:17:22.000 196 33821.35 276.85 17119.55 88888.00 2019-07-15 19:17:23.000 196 33821.30 276.85 17119.54 88888.00 2019-07-15 19:17:24.000 196 33821.26 276.90 17119.53 88888.00 2019-07-15 19:17:25.000 196 33821.22 276.90 17119.51 37908.35 2019-07-15 19:17:26.000 196 33821.16 276.88 17119.53 88888.00 2019-07-15 19:17:27.000 196 33821.10 276.83 17119.55 88888.00 2019-07-15 19:17:28.000 196 33821.05 276.75 17119.57 88888.00 2019-07-15 19:17:29.000 196 33821.02 276.71 17119.59 88888.00 2019-07-15 19:17:30.000 196 33820.98 276.66 17119.59 37908.30 2019-07-15 19:17:31.000 196 33820.94 276.69 17119.56 88888.00 2019-07-15 19:17:32.000 196 33820.88 276.70 17119.54 88888.00 2019-07-15 19:17:33.000 196 33820.84 276.64 17119.55 88888.00 2019-07-15 19:17:34.000 196 33820.84 276.54 17119.55 88888.00 2019-07-15 19:17:35.000 196 33820.82 276.58 17119.60 37908.06 2019-07-15 19:17:36.000 196 33820.79 276.56 17119.57 88888.00 2019-07-15 19:17:37.000 196 33820.72 276.52 17119.58 88888.00 2019-07-15 19:17:38.000 196 33820.72 276.52 17119.61 88888.00 2019-07-15 19:17:39.000 196 33820.71 276.47 17119.62 88888.00 2019-07-15 19:17:40.000 196 33820.70 276.46 17119.61 37907.85 2019-07-15 19:17:41.000 196 33820.64 276.43 17119.61 88888.00 2019-07-15 19:17:42.000 196 33820.64 276.44 17119.63 88888.00 2019-07-15 19:17:43.000 196 33820.66 276.45 17119.66 88888.00 2019-07-15 19:17:44.000 196 33820.65 276.38 17119.64 88888.00 2019-07-15 19:17:45.000 196 33820.64 276.36 17119.66 37907.72 2019-07-15 19:17:46.000 196 33820.57 276.37 17119.61 88888.00 2019-07-15 19:17:47.000 196 33820.59 276.39 17119.60 88888.00 2019-07-15 19:17:48.000 196 33820.61 276.43 17119.60 88888.00 2019-07-15 19:17:49.000 196 33820.63 276.45 17119.61 88888.00 2019-07-15 19:17:50.000 196 33820.66 276.47 17119.62 37907.66 2019-07-15 19:17:51.000 196 33820.70 276.54 17119.61 88888.00 2019-07-15 19:17:52.000 196 33820.69 276.58 17119.58 88888.00 2019-07-15 19:17:53.000 196 33820.66 276.56 17119.56 88888.00 2019-07-15 19:17:54.000 196 33820.67 276.62 17119.61 88888.00 2019-07-15 19:17:55.000 196 33820.72 276.63 17119.60 37907.74 2019-07-15 19:17:56.000 196 33820.71 276.64 17119.58 88888.00 2019-07-15 19:17:57.000 196 33820.66 276.66 17119.58 88888.00 2019-07-15 19:17:58.000 196 33820.62 276.71 17119.60 88888.00 2019-07-15 19:17:59.000 196 33820.62 276.71 17119.58 88888.00 2019-07-15 19:18:00.000 196 33820.62 276.75 17119.58 37907.65 2019-07-15 19:18:01.000 196 33820.62 276.78 17119.60 88888.00 2019-07-15 19:18:02.000 196 33820.64 276.80 17119.58 88888.00 2019-07-15 19:18:03.000 196 33820.66 276.82 17119.59 88888.00 2019-07-15 19:18:04.000 196 33820.66 276.86 17119.60 88888.00 2019-07-15 19:18:05.000 196 33820.67 276.88 17119.56 37907.67 2019-07-15 19:18:06.000 196 33820.69 276.90 17119.53 88888.00 2019-07-15 19:18:07.000 196 33820.71 276.97 17119.53 88888.00 2019-07-15 19:18:08.000 196 33820.71 277.02 17119.53 88888.00 2019-07-15 19:18:09.000 196 33820.72 277.07 17119.55 88888.00 2019-07-15 19:18:10.000 196 33820.75 277.08 17119.53 37907.80 2019-07-15 19:18:11.000 196 33820.81 277.09 17119.52 88888.00 2019-07-15 19:18:12.000 196 33820.84 277.16 17119.49 88888.00 2019-07-15 19:18:13.000 196 33820.85 277.19 17119.47 88888.00 2019-07-15 19:18:14.000 196 33820.85 277.26 17119.47 88888.00 2019-07-15 19:18:15.000 196 33820.92 277.31 17119.52 37907.77 2019-07-15 19:18:16.000 196 33820.95 277.39 17119.52 88888.00 2019-07-15 19:18:17.000 196 33820.98 277.42 17119.52 88888.00 2019-07-15 19:18:18.000 196 33821.05 277.47 17119.51 88888.00 2019-07-15 19:18:19.000 196 33821.07 277.54 17119.49 88888.00 2019-07-15 19:18:20.000 196 33821.11 277.62 17119.48 37908.05 2019-07-15 19:18:21.000 196 33821.14 277.64 17119.47 88888.00 2019-07-15 19:18:22.000 196 33821.16 277.67 17119.50 88888.00 2019-07-15 19:18:23.000 196 33821.14 277.69 17119.52 88888.00 2019-07-15 19:18:24.000 196 33821.19 277.73 17119.49 88888.00 2019-07-15 19:18:25.000 196 33821.21 277.77 17119.49 37908.22 2019-07-15 19:18:26.000 196 33821.22 277.77 17119.54 88888.00 2019-07-15 19:18:27.000 196 33821.22 277.76 17119.58 88888.00 2019-07-15 19:18:28.000 196 33821.24 277.78 17119.56 88888.00 2019-07-15 19:18:29.000 196 33821.23 277.78 17119.54 88888.00 2019-07-15 19:18:30.000 196 33821.29 277.78 17119.52 37908.27 2019-07-15 19:18:31.000 196 33821.32 277.86 17119.53 88888.00 2019-07-15 19:18:32.000 196 33821.30 277.85 17119.55 88888.00 2019-07-15 19:18:33.000 196 33821.26 277.81 17119.55 88888.00 2019-07-15 19:18:34.000 196 33821.22 277.79 17119.54 88888.00 2019-07-15 19:18:35.000 196 33821.22 277.80 17119.54 37908.16 2019-07-15 19:18:36.000 196 33821.24 277.77 17119.54 88888.00 2019-07-15 19:18:37.000 196 33821.26 277.75 17119.48 88888.00 2019-07-15 19:18:38.000 196 33821.25 277.74 17119.47 88888.00 2019-07-15 19:18:39.000 196 33821.27 277.76 17119.49 88888.00 2019-07-15 19:18:40.000 196 33821.26 277.71 17119.50 37908.12 2019-07-15 19:18:41.000 196 33821.29 277.71 17119.50 88888.00 2019-07-15 19:18:42.000 196 33821.25 277.72 17119.49 88888.00 2019-07-15 19:18:43.000 196 33821.26 277.73 17119.46 88888.00 2019-07-15 19:18:44.000 196 33821.24 277.74 17119.48 88888.00 2019-07-15 19:18:45.000 196 33821.27 277.78 17119.46 37908.15 2019-07-15 19:18:46.000 196 33821.27 277.79 17119.49 88888.00 2019-07-15 19:18:47.000 196 33821.31 277.84 17119.52 88888.00 2019-07-15 19:18:48.000 196 33821.34 277.86 17119.51 88888.00 2019-07-15 19:18:49.000 196 33821.36 277.85 17119.49 88888.00 2019-07-15 19:18:50.000 196 33821.40 277.87 17119.46 37908.28 2019-07-15 19:18:51.000 196 33821.42 277.89 17119.47 88888.00 2019-07-15 19:18:52.000 196 33821.48 277.94 17119.47 88888.00 2019-07-15 19:18:53.000 196 33821.50 277.98 17119.50 88888.00 2019-07-15 19:18:54.000 196 33821.54 278.00 17119.50 88888.00 2019-07-15 19:18:55.000 196 33821.57 277.97 17119.46 37908.42 2019-07-15 19:18:56.000 196 33821.58 277.98 17119.46 88888.00 2019-07-15 19:18:57.000 196 33821.54 278.02 17119.48 88888.00 2019-07-15 19:18:58.000 196 33821.57 278.03 17119.50 88888.00 2019-07-15 19:18:59.000 196 33821.57 278.04 17119.47 88888.00 2019-07-15 19:19:00.000 196 33821.55 278.05 17119.43 37908.50 2019-07-15 19:19:01.000 196 33821.56 278.04 17119.45 88888.00 2019-07-15 19:19:02.000 196 33821.57 278.03 17119.50 88888.00 2019-07-15 19:19:03.000 196 33821.55 278.03 17119.49 88888.00 2019-07-15 19:19:04.000 196 33821.54 278.06 17119.41 88888.00 2019-07-15 19:19:05.000 196 33821.49 278.07 17119.39 37908.44 2019-07-15 19:19:06.000 196 33821.52 278.08 17119.43 88888.00 2019-07-15 19:19:07.000 196 33821.54 278.08 17119.46 88888.00 2019-07-15 19:19:08.000 196 33821.53 278.07 17119.47 88888.00 2019-07-15 19:19:09.000 196 33821.53 278.05 17119.42 88888.00 2019-07-15 19:19:10.000 196 33821.54 278.06 17119.41 37908.41 2019-07-15 19:19:11.000 196 33821.59 278.10 17119.44 88888.00 2019-07-15 19:19:12.000 196 33821.59 278.11 17119.48 88888.00 2019-07-15 19:19:13.000 196 33821.62 278.10 17119.40 88888.00 2019-07-15 19:19:14.000 196 33821.63 278.13 17119.39 88888.00 2019-07-15 19:19:15.000 196 33821.63 278.17 17119.42 37908.51 2019-07-15 19:19:16.000 196 33821.61 278.14 17119.41 88888.00 2019-07-15 19:19:17.000 196 33821.64 278.17 17119.37 88888.00 2019-07-15 19:19:18.000 196 33821.64 278.16 17119.38 88888.00 2019-07-15 19:19:19.000 196 33821.70 278.20 17119.38 88888.00 2019-07-15 19:19:20.000 196 33821.71 278.24 17119.42 37908.59 2019-07-15 19:19:21.000 196 33821.72 278.27 17119.36 88888.00 2019-07-15 19:19:22.000 196 33821.70 278.22 17119.35 88888.00 2019-07-15 19:19:23.000 196 33821.72 278.27 17119.39 88888.00 2019-07-15 19:19:24.000 196 33821.73 278.35 17119.36 88888.00 2019-07-15 19:19:25.000 196 33821.73 278.38 17119.35 37908.63 2019-07-15 19:19:26.000 196 33821.76 278.43 17119.36 88888.00 2019-07-15 19:19:27.000 196 33821.77 278.47 17119.40 88888.00 2019-07-15 19:19:28.000 196 33821.77 278.50 17119.38 88888.00 2019-07-15 19:19:29.000 196 33821.79 278.55 17119.36 88888.00 2019-07-15 19:19:30.000 196 33821.80 278.61 17119.39 37908.64 2019-07-15 19:19:31.000 196 33821.77 278.60 17119.41 88888.00 2019-07-15 19:19:32.000 196 33821.75 278.59 17119.43 88888.00 2019-07-15 19:19:33.000 196 33821.74 278.64 17119.41 88888.00 2019-07-15 19:19:34.000 196 33821.72 278.65 17119.39 88888.00 2019-07-15 19:19:35.000 196 33821.73 278.65 17119.39 37908.61 2019-07-15 19:19:36.000 196 33821.71 278.66 17119.42 88888.00 2019-07-15 19:19:37.000 196 33821.72 278.65 17119.40 88888.00 2019-07-15 19:19:38.000 196 33821.70 278.66 17119.41 88888.00 2019-07-15 19:19:39.000 196 33821.70 278.68 17119.45 88888.00 2019-07-15 19:19:40.000 196 33821.71 278.71 17119.43 37908.57 2019-07-15 19:19:41.000 196 33821.71 278.74 17119.42 88888.00 2019-07-15 19:19:42.000 196 33821.69 278.77 17119.41 88888.00 2019-07-15 19:19:43.000 196 33821.66 278.82 17119.39 88888.00 2019-07-15 19:19:44.000 196 33821.65 278.82 17119.38 88888.00 2019-07-15 19:19:45.000 196 33821.65 278.86 17119.42 37908.50 2019-07-15 19:19:46.000 196 33821.60 278.90 17119.44 88888.00 2019-07-15 19:19:47.000 196 33821.57 278.92 17119.40 88888.00 2019-07-15 19:19:48.000 196 33821.57 278.94 17119.38 88888.00 2019-07-15 19:19:49.000 196 33821.54 278.97 17119.42 88888.00 2019-07-15 19:19:50.000 196 33821.56 278.99 17119.41 37908.50 2019-07-15 19:19:51.000 196 33821.57 279.02 17119.41 88888.00 2019-07-15 19:19:52.000 196 33821.55 279.07 17119.41 88888.00 2019-07-15 19:19:53.000 196 33821.58 279.10 17119.39 88888.00 2019-07-15 19:19:54.000 196 33821.52 279.08 17119.37 88888.00 2019-07-15 19:19:55.000 196 33821.51 279.12 17119.35 37908.45 2019-07-15 19:19:56.000 196 33821.54 279.16 17119.36 88888.00 2019-07-15 19:19:57.000 196 33821.53 279.13 17119.35 88888.00 2019-07-15 19:19:58.000 196 33821.51 279.13 17119.37 88888.00 2019-07-15 19:19:59.000 196 33821.50 279.13 17119.39 88888.00 2019-07-15 19:20:00.000 196 33821.48 279.16 17119.41 37908.40 2019-07-15 19:20:01.000 196 33821.51 279.20 17119.38 88888.00 2019-07-15 19:20:02.000 196 33821.44 279.21 17119.33 88888.00 2019-07-15 19:20:03.000 196 33821.45 279.22 17119.34 88888.00 2019-07-15 19:20:04.000 196 33821.43 279.25 17119.33 88888.00 2019-07-15 19:20:05.000 196 33821.45 279.26 17119.31 37908.37 2019-07-15 19:20:06.000 196 33821.44 279.30 17119.35 88888.00 2019-07-15 19:20:07.000 196 33821.44 279.32 17119.40 88888.00 2019-07-15 19:20:08.000 196 33821.43 279.30 17119.38 88888.00 2019-07-15 19:20:09.000 196 33821.38 279.31 17119.37 88888.00 2019-07-15 19:20:10.000 196 33821.41 279.37 17119.40 37908.34 2019-07-15 19:20:11.000 196 33821.44 279.44 17119.39 88888.00 2019-07-15 19:20:12.000 196 33821.45 279.46 17119.39 88888.00 2019-07-15 19:20:13.000 196 33821.39 279.49 17119.37 88888.00 2019-07-15 19:20:14.000 196 33821.37 279.56 17119.36 88888.00 2019-07-15 19:20:15.000 196 33821.41 279.54 17119.37 37908.42 2019-07-15 19:20:16.000 196 33821.39 279.52 17119.36 88888.00 2019-07-15 19:20:17.000 196 33821.37 279.57 17119.36 88888.00 2019-07-15 19:20:18.000 196 33821.37 279.59 17119.33 88888.00 2019-07-15 19:20:19.000 196 33821.38 279.65 17119.31 88888.00 2019-07-15 19:20:20.000 196 33821.39 279.68 17119.33 37908.33 2019-07-15 19:20:21.000 196 33821.40 279.71 17119.34 88888.00 2019-07-15 19:20:22.000 196 33821.41 279.75 17119.32 88888.00 2019-07-15 19:20:23.000 196 33821.42 279.85 17119.34 88888.00 2019-07-15 19:20:24.000 196 33821.44 279.93 17119.37 88888.00 2019-07-15 19:20:25.000 196 33821.45 279.96 17119.34 37908.33 2019-07-15 19:20:26.000 196 33821.42 280.00 17119.34 88888.00 2019-07-15 19:20:27.000 196 33821.46 280.02 17119.33 88888.00 2019-07-15 19:20:28.000 196 33821.51 280.08 17119.31 88888.00 2019-07-15 19:20:29.000 196 33821.51 280.10 17119.34 88888.00 2019-07-15 19:20:30.000 196 33821.53 280.13 17119.35 37908.31 2019-07-15 19:20:31.000 196 33821.55 280.14 17119.37 88888.00 2019-07-15 19:20:32.000 196 33821.56 280.19 17119.36 88888.00 2019-07-15 19:20:33.000 196 33821.54 280.25 17119.36 88888.00 2019-07-15 19:20:34.000 196 33821.55 280.27 17119.36 88888.00 2019-07-15 19:20:35.000 196 33821.59 280.31 17119.38 37908.49 2019-07-15 19:20:36.000 196 33821.60 280.37 17119.33 88888.00 2019-07-15 19:20:37.000 196 33821.61 280.43 17119.32 88888.00 2019-07-15 19:20:38.000 196 33821.64 280.45 17119.28 88888.00 2019-07-15 19:20:39.000 196 33821.65 280.48 17119.28 88888.00 2019-07-15 19:20:40.000 196 33821.64 280.55 17119.27 37908.49 2019-07-15 19:20:41.000 196 33821.64 280.59 17119.28 88888.00 2019-07-15 19:20:42.000 196 33821.66 280.65 17119.30 88888.00 2019-07-15 19:20:43.000 196 33821.66 280.71 17119.30 88888.00 2019-07-15 19:20:44.000 196 33821.64 280.72 17119.30 88888.00 2019-07-15 19:20:45.000 196 33821.64 280.72 17119.30 37908.48 2019-07-15 19:20:46.000 196 33821.62 280.77 17119.32 88888.00 2019-07-15 19:20:47.000 196 33821.62 280.80 17119.35 88888.00 2019-07-15 19:20:48.000 196 33821.61 280.82 17119.32 88888.00 2019-07-15 19:20:49.000 196 33821.58 280.83 17119.33 88888.00 2019-07-15 19:20:50.000 196 33821.59 280.82 17119.32 37908.53 2019-07-15 19:20:51.000 196 33821.57 280.81 17119.27 88888.00 2019-07-15 19:20:52.000 196 33821.60 280.85 17119.32 88888.00 2019-07-15 19:20:53.000 196 33821.64 280.88 17119.37 88888.00 2019-07-15 19:20:54.000 196 33821.63 280.86 17119.33 88888.00 2019-07-15 19:20:55.000 196 33821.61 280.85 17119.33 37908.55 2019-07-15 19:20:56.000 196 33821.50 280.86 17119.32 88888.00 2019-07-15 19:20:57.000 196 33821.49 280.84 17119.32 88888.00 2019-07-15 19:20:58.000 196 33821.51 280.84 17119.32 88888.00 2019-07-15 19:20:59.000 196 33821.54 280.87 17119.33 88888.00 2019-07-15 19:21:00.000 196 33821.48 280.89 17119.35 37908.42 2019-07-15 19:21:01.000 196 33821.44 280.91 17119.35 88888.00 2019-07-15 19:21:02.000 196 33821.46 280.92 17119.34 88888.00 2019-07-15 19:21:03.000 196 33821.41 280.92 17119.33 88888.00 2019-07-15 19:21:04.000 196 33821.39 280.90 17119.30 88888.00 2019-07-15 19:21:05.000 196 33821.41 280.92 17119.30 37908.43 2019-07-15 19:21:06.000 196 33821.40 280.97 17119.29 88888.00 2019-07-15 19:21:07.000 196 33821.36 280.95 17119.29 88888.00 2019-07-15 19:21:08.000 196 33821.31 280.94 17119.31 88888.00 2019-07-15 19:21:09.000 196 33821.29 280.98 17119.26 88888.00 2019-07-15 19:21:10.000 196 33821.28 280.98 17119.29 37908.26 2019-07-15 19:21:11.000 196 33821.26 280.98 17119.26 88888.00 2019-07-15 19:21:12.000 196 33821.22 280.99 17119.28 88888.00 2019-07-15 19:21:13.000 196 33821.19 281.00 17119.27 88888.00 2019-07-15 19:21:14.000 196 33821.19 281.02 17119.27 88888.00 2019-07-15 19:21:15.000 196 33821.22 281.04 17119.28 37908.19 2019-07-15 19:21:16.000 196 33821.24 281.06 17119.29 88888.00 2019-07-15 19:21:17.000 196 33821.25 281.03 17119.29 88888.00 2019-07-15 19:21:18.000 196 33821.21 281.04 17119.29 88888.00 2019-07-15 19:21:19.000 196 33821.24 281.10 17119.28 88888.00 2019-07-15 19:21:20.000 196 33821.24 281.14 17119.25 37908.22 2019-07-15 19:21:21.000 196 33821.24 281.15 17119.26 88888.00 2019-07-15 19:21:22.000 196 33821.22 281.16 17119.25 88888.00 2019-07-15 19:21:23.000 196 33821.19 281.19 17119.22 88888.00 2019-07-15 19:21:24.000 196 33821.20 281.21 17119.25 88888.00 2019-07-15 19:21:25.000 196 33821.26 281.26 17119.26 37908.09 2019-07-15 19:21:26.000 196 33821.29 281.30 17119.27 88888.00 2019-07-15 19:21:27.000 196 33821.31 281.33 17119.25 88888.00 2019-07-15 19:21:28.000 196 33821.30 281.33 17119.26 88888.00 2019-07-15 19:21:29.000 196 33821.30 281.36 17119.27 88888.00 2019-07-15 19:21:30.000 196 33821.34 281.37 17119.25 37908.23 2019-07-15 19:21:31.000 196 33821.37 281.38 17119.22 88888.00 2019-07-15 19:21:32.000 196 33821.34 281.42 17119.26 88888.00 2019-07-15 19:21:33.000 196 33821.34 281.43 17119.25 88888.00 2019-07-15 19:21:34.000 196 33821.36 281.51 17119.25 88888.00 2019-07-15 19:21:35.000 196 33821.40 281.59 17119.27 37908.22 2019-07-15 19:21:36.000 196 33821.36 281.60 17119.25 88888.00 2019-07-15 19:21:37.000 196 33821.36 281.64 17119.27 88888.00 2019-07-15 19:21:38.000 196 33821.34 281.74 17119.25 88888.00 2019-07-15 19:21:39.000 196 33821.38 281.76 17119.22 88888.00 2019-07-15 19:21:40.000 196 33821.42 281.79 17119.21 37908.22 2019-07-15 19:21:41.000 196 33821.43 281.80 17119.19 88888.00 2019-07-15 19:21:42.000 196 33821.42 281.82 17119.17 88888.00 2019-07-15 19:21:43.000 196 33821.40 281.85 17119.17 88888.00 2019-07-15 19:21:44.000 196 33821.43 281.90 17119.17 88888.00 2019-07-15 19:21:45.000 196 33821.41 281.97 17119.26 37908.34 2019-07-15 19:21:46.000 196 33821.41 281.98 17119.28 88888.00 2019-07-15 19:21:47.000 196 33821.42 282.02 17119.25 88888.00 2019-07-15 19:21:48.000 196 33821.44 282.04 17119.28 88888.00 2019-07-15 19:21:49.000 196 33821.48 282.10 17119.24 88888.00 2019-07-15 19:21:50.000 196 33821.43 282.12 17119.21 37908.33 2019-07-15 19:21:51.000 196 33821.44 282.12 17119.24 88888.00 2019-07-15 19:21:52.000 196 33821.46 282.10 17119.22 88888.00 2019-07-15 19:21:53.000 196 33821.48 282.14 17119.25 88888.00 2019-07-15 19:21:54.000 196 33821.47 282.17 17119.27 88888.00 2019-07-15 19:21:55.000 196 33821.52 282.21 17119.25 37908.34 2019-07-15 19:21:56.000 196 33821.48 282.22 17119.21 88888.00 2019-07-15 19:21:57.000 196 33821.52 282.30 17119.19 88888.00 2019-07-15 19:21:58.000 196 33821.53 282.33 17119.18 88888.00 2019-07-15 19:21:59.000 196 33821.53 282.31 17119.18 88888.00 2019-07-15 19:22:00.000 196 33821.49 282.32 17119.18 37908.33 2019-07-15 19:22:01.000 196 33821.49 282.33 17119.17 88888.00 2019-07-15 19:22:02.000 196 33821.46 282.37 17119.14 88888.00 2019-07-15 19:22:03.000 196 33821.47 282.40 17119.16 88888.00 2019-07-15 19:22:04.000 196 33821.45 282.42 17119.19 88888.00 2019-07-15 19:22:05.000 196 33821.45 282.44 17119.20 37908.36 2019-07-15 19:22:06.000 196 33821.44 282.53 17119.18 88888.00 2019-07-15 19:22:07.000 196 33821.44 282.53 17119.24 88888.00 2019-07-15 19:22:08.000 196 33821.41 282.49 17119.20 88888.00 2019-07-15 19:22:09.000 196 33821.36 282.46 17119.21 88888.00 2019-07-15 19:22:10.000 196 33821.39 282.49 17119.24 37908.28 2019-07-15 19:22:11.000 196 33821.38 282.48 17119.23 88888.00 2019-07-15 19:22:12.000 196 33821.38 282.51 17119.20 88888.00 2019-07-15 19:22:13.000 196 33821.36 282.53 17119.22 88888.00 2019-07-15 19:22:14.000 196 33821.36 282.53 17119.23 88888.00 2019-07-15 19:22:15.000 196 33821.33 282.55 17119.24 37908.18 2019-07-15 19:22:16.000 196 33821.32 282.55 17119.24 88888.00 2019-07-15 19:22:17.000 196 33821.32 282.57 17119.21 88888.00 2019-07-15 19:22:18.000 196 33821.34 282.55 17119.17 88888.00 2019-07-15 19:22:19.000 196 33821.32 282.56 17119.14 88888.00 2019-07-15 19:22:20.000 196 33821.28 282.60 17119.13 37908.18 2019-07-15 19:22:21.000 196 33821.30 282.62 17119.16 88888.00 2019-07-15 19:22:22.000 196 33821.28 282.65 17119.18 88888.00 2019-07-15 19:22:23.000 196 33821.26 282.68 17119.19 88888.00 2019-07-15 19:22:24.000 196 33821.22 282.70 17119.15 88888.00 2019-07-15 19:22:25.000 196 33821.23 282.73 17119.16 37908.17 2019-07-15 19:22:26.000 196 33821.23 282.72 17119.20 88888.00 2019-07-15 19:22:27.000 196 33821.24 282.71 17119.22 88888.00 2019-07-15 19:22:28.000 196 33821.19 282.74 17119.24 88888.00 2019-07-15 19:22:29.000 196 33821.19 282.79 17119.22 88888.00 2019-07-15 19:22:30.000 196 33821.18 282.76 17119.23 37908.11 2019-07-15 19:22:31.000 196 33821.20 282.79 17119.25 88888.00 2019-07-15 19:22:32.000 196 33821.22 282.81 17119.21 88888.00 2019-07-15 19:22:33.000 196 33821.19 282.83 17119.18 88888.00 2019-07-15 19:22:34.000 196 33821.19 282.82 17119.13 88888.00 2019-07-15 19:22:35.000 196 33821.21 282.84 17119.12 37908.18 2019-07-15 19:22:36.000 196 33821.22 282.86 17119.13 88888.00 2019-07-15 19:22:37.000 196 33821.17 282.88 17119.13 88888.00 2019-07-15 19:22:38.000 196 33821.17 282.90 17119.17 88888.00 2019-07-15 19:22:39.000 196 33821.20 282.90 17119.15 88888.00 2019-07-15 19:22:40.000 196 33821.20 282.94 17119.13 37908.07 2019-07-15 19:22:41.000 196 33821.20 282.94 17119.16 88888.00 2019-07-15 19:22:42.000 196 33821.17 282.94 17119.16 88888.00 2019-07-15 19:22:43.000 196 33821.20 282.95 17119.15 88888.00 2019-07-15 19:22:44.000 196 33821.19 282.94 17119.16 88888.00 2019-07-15 19:22:45.000 196 33821.19 282.95 17119.17 37908.04 2019-07-15 19:22:46.000 196 33821.19 282.99 17119.17 88888.00 2019-07-15 19:22:47.000 196 33821.24 283.03 17119.15 88888.00 2019-07-15 19:22:48.000 196 33821.23 283.03 17119.14 88888.00 2019-07-15 19:22:49.000 196 33821.22 283.05 17119.13 88888.00 2019-07-15 19:22:50.000 196 33821.21 283.02 17119.09 37908.10 2019-07-15 19:22:51.000 196 33821.24 283.05 17119.10 88888.00 2019-07-15 19:22:52.000 196 33821.28 283.09 17119.11 88888.00 2019-07-15 19:22:53.000 196 33821.29 283.12 17119.13 88888.00 2019-07-15 19:22:54.000 196 33821.30 283.14 17119.14 88888.00 2019-07-15 19:22:55.000 196 33821.27 283.16 17119.15 37908.17 2019-07-15 19:22:56.000 196 33821.27 283.22 17119.13 88888.00 2019-07-15 19:22:57.000 196 33821.30 283.21 17119.12 88888.00 2019-07-15 19:22:58.000 196 33821.30 283.25 17119.08 88888.00 2019-07-15 19:22:59.000 196 33821.32 283.27 17119.08 88888.00 2019-07-15 19:23:00.000 196 33821.31 283.27 17119.09 37908.14 2019-07-15 19:23:01.000 196 33821.30 283.32 17119.10 88888.00 2019-07-15 19:23:02.000 196 33821.29 283.37 17119.12 88888.00 2019-07-15 19:23:03.000 196 33821.30 283.40 17119.11 88888.00 2019-07-15 19:23:04.000 196 33821.27 283.40 17119.12 88888.00 2019-07-15 19:23:05.000 196 33821.28 283.41 17119.10 37908.19 2019-07-15 19:23:06.000 196 33821.34 283.44 17119.09 88888.00 2019-07-15 19:23:07.000 196 33821.32 283.48 17119.14 88888.00 2019-07-15 19:23:08.000 196 33821.32 283.50 17119.14 88888.00 2019-07-15 19:23:09.000 196 33821.32 283.49 17119.19 88888.00 2019-07-15 19:23:10.000 196 33821.31 283.53 17119.14 37908.20 2019-07-15 19:23:11.000 196 33821.30 283.57 17119.14 88888.00 2019-07-15 19:23:12.000 196 33821.30 283.60 17119.14 88888.00 2019-07-15 19:23:13.000 196 33821.32 283.62 17119.11 88888.00 2019-07-15 19:23:14.000 196 33821.34 283.63 17119.10 88888.00 2019-07-15 19:23:15.000 196 33821.35 283.67 17119.10 37908.18 2019-07-15 19:23:16.000 196 33821.33 283.69 17119.12 88888.00 2019-07-15 19:23:17.000 196 33821.33 283.66 17119.11 88888.00 2019-07-15 19:23:18.000 196 33821.33 283.67 17119.11 88888.00 2019-07-15 19:23:19.000 196 33821.29 283.67 17119.09 88888.00 2019-07-15 19:23:20.000 196 33821.27 283.67 17119.03 37908.21 2019-07-15 19:23:21.000 196 33821.29 283.71 17119.03 88888.00 2019-07-15 19:23:22.000 196 33821.29 283.75 17119.00 88888.00 2019-07-15 19:23:23.000 196 33821.28 283.75 17119.04 88888.00 2019-07-15 19:23:24.000 196 33821.25 283.71 17119.06 88888.00 2019-07-15 19:23:25.000 196 33821.22 283.69 17119.05 37908.11 2019-07-15 19:23:26.000 196 33821.20 283.70 17119.04 88888.00 2019-07-15 19:23:27.000 196 33821.21 283.73 17118.97 88888.00 2019-07-15 19:23:28.000 196 33821.22 283.79 17118.99 88888.00 2019-07-15 19:23:29.000 196 33821.21 283.79 17119.00 88888.00 2019-07-15 19:23:30.000 196 33821.21 283.75 17119.00 37908.10 2019-07-15 19:23:31.000 196 33821.20 283.78 17119.03 88888.00 2019-07-15 19:23:32.000 196 33821.24 283.81 17119.05 88888.00 2019-07-15 19:23:33.000 196 33821.23 283.79 17119.06 88888.00 2019-07-15 19:23:34.000 196 33821.20 283.81 17119.03 88888.00 2019-07-15 19:23:35.000 196 33821.21 283.87 17119.04 37908.11 2019-07-15 19:23:36.000 196 33821.17 283.89 17119.05 88888.00 2019-07-15 19:23:37.000 196 33821.17 283.86 17119.09 88888.00 2019-07-15 19:23:38.000 196 33821.16 283.85 17119.12 88888.00 2019-07-15 19:23:39.000 196 33821.15 283.84 17119.08 88888.00 2019-07-15 19:23:40.000 196 33821.16 283.88 17119.05 37908.04 2019-07-15 19:23:41.000 196 33821.16 283.88 17119.06 88888.00 2019-07-15 19:23:42.000 196 33821.18 283.89 17119.03 88888.00 2019-07-15 19:23:43.000 196 33821.20 283.91 17119.04 88888.00 2019-07-15 19:23:44.000 196 33821.21 283.93 17119.00 88888.00 2019-07-15 19:23:45.000 196 33821.20 283.96 17119.00 37908.03 2019-07-15 19:23:46.000 196 33821.16 284.00 17119.03 88888.00 2019-07-15 19:23:47.000 196 33821.17 284.03 17119.04 88888.00 2019-07-15 19:23:48.000 196 33821.21 284.01 17119.07 88888.00 2019-07-15 19:23:49.000 196 33821.23 284.07 17119.03 88888.00 2019-07-15 19:23:50.000 196 33821.23 284.09 17119.01 37908.09 2019-07-15 19:23:51.000 196 33821.23 284.12 17119.00 88888.00 2019-07-15 19:23:52.000 196 33821.24 284.14 17119.03 88888.00 2019-07-15 19:23:53.000 196 33821.27 284.20 17119.07 88888.00 2019-07-15 19:23:54.000 196 33821.23 284.21 17119.02 88888.00 2019-07-15 19:23:55.000 196 33821.21 284.22 17119.00 37908.09 2019-07-15 19:23:56.000 196 33821.19 284.26 17119.01 88888.00 2019-07-15 19:23:57.000 196 33821.20 284.28 17119.02 88888.00 2019-07-15 19:23:58.000 196 33821.24 284.30 17118.99 88888.00 2019-07-15 19:23:59.000 196 33821.26 284.30 17119.01 88888.00 2019-07-15 19:24:00.000 196 33821.29 284.36 17119.03 37908.16 2019-07-15 19:24:01.000 196 33821.29 284.36 17119.00 88888.00 2019-07-15 19:24:02.000 196 33821.28 284.38 17118.99 88888.00 2019-07-15 19:24:03.000 196 33821.27 284.44 17118.97 88888.00 2019-07-15 19:24:04.000 196 33821.32 284.46 17118.98 88888.00 2019-07-15 19:24:05.000 196 33821.37 284.44 17118.99 37908.10 2019-07-15 19:24:06.000 196 33821.36 284.43 17119.00 88888.00 2019-07-15 19:24:07.000 196 33821.37 284.50 17118.99 88888.00 2019-07-15 19:24:08.000 196 33821.38 284.55 17118.97 88888.00 2019-07-15 19:24:09.000 196 33821.44 284.57 17118.98 88888.00 2019-07-15 19:24:10.000 196 33821.45 284.56 17118.99 37908.16 2019-07-15 19:24:11.000 196 33821.43 284.56 17119.01 88888.00 2019-07-15 19:24:12.000 196 33821.42 284.60 17118.97 88888.00 2019-07-15 19:24:13.000 196 33821.42 284.59 17119.00 88888.00 2019-07-15 19:24:14.000 196 33821.46 284.62 17119.01 88888.00 2019-07-15 19:24:15.000 196 33821.48 284.66 17118.98 37908.24 2019-07-15 19:24:16.000 196 33821.48 284.68 17118.97 88888.00 2019-07-15 19:24:17.000 196 33821.48 284.64 17118.95 88888.00 2019-07-15 19:24:18.000 196 33821.47 284.65 17118.97 88888.00 2019-07-15 19:24:19.000 196 33821.46 284.66 17119.01 88888.00 2019-07-15 19:24:20.000 196 33821.44 284.67 17119.00 37908.23 2019-07-15 19:24:21.000 196 33821.47 284.71 17119.02 88888.00 2019-07-15 19:24:22.000 196 33821.48 284.74 17119.03 88888.00 2019-07-15 19:24:23.000 196 33821.49 284.80 17119.05 88888.00 2019-07-15 19:24:24.000 196 33821.50 284.83 17119.07 88888.00 2019-07-15 19:24:25.000 196 33821.52 284.82 17119.06 37908.28 2019-07-15 19:24:26.000 196 33821.53 284.84 17119.05 88888.00 2019-07-15 19:24:27.000 196 33821.51 284.86 17119.04 88888.00 2019-07-15 19:24:28.000 196 33821.51 284.87 17119.02 88888.00 2019-07-15 19:24:29.000 196 33821.55 284.86 17118.99 88888.00 2019-07-15 19:24:30.000 196 33821.58 284.89 17118.99 37908.29 2019-07-15 19:24:31.000 196 33821.58 284.92 17119.00 88888.00 2019-07-15 19:24:32.000 196 33821.54 284.95 17118.97 88888.00 2019-07-15 19:24:33.000 196 33821.49 284.99 17118.99 88888.00 2019-07-15 19:24:34.000 196 33821.47 284.99 17119.01 88888.00 2019-07-15 19:24:35.000 196 33821.50 284.98 17118.97 37908.42 2019-07-15 19:24:36.000 196 33821.53 285.00 17118.97 88888.00 2019-07-15 19:24:37.000 196 33821.54 285.00 17118.99 88888.00 2019-07-15 19:24:38.000 196 33821.54 284.97 17118.97 88888.00 2019-07-15 19:24:39.000 196 33821.53 284.98 17118.95 88888.00 2019-07-15 19:24:40.000 196 33821.54 285.01 17118.95 37908.32 2019-07-15 19:24:41.000 196 33821.56 285.00 17118.97 88888.00 2019-07-15 19:24:42.000 196 33821.54 285.04 17118.98 88888.00 2019-07-15 19:24:43.000 196 33821.56 285.04 17118.96 88888.00 2019-07-15 19:24:44.000 196 33821.57 285.03 17118.96 88888.00 2019-07-15 19:24:45.000 196 33821.61 285.07 17118.95 37908.37 2019-07-15 19:24:46.000 196 33821.58 285.09 17118.94 88888.00 2019-07-15 19:24:47.000 196 33821.58 285.09 17118.94 88888.00 2019-07-15 19:24:48.000 196 33821.63 285.11 17118.92 88888.00 2019-07-15 19:24:49.000 196 33821.61 285.15 17118.94 88888.00 2019-07-15 19:24:50.000 196 33821.62 285.17 17118.93 37908.37 2019-07-15 19:24:51.000 196 33821.61 285.20 17118.96 88888.00 2019-07-15 19:24:52.000 196 33821.66 285.26 17118.97 88888.00 2019-07-15 19:24:53.000 196 33821.64 285.26 17118.93 88888.00 2019-07-15 19:24:54.000 196 33821.68 285.24 17118.95 88888.00 2019-07-15 19:24:55.000 196 33821.71 285.28 17118.98 37908.34 2019-07-15 19:24:56.000 196 33821.71 285.33 17118.94 88888.00 2019-07-15 19:24:57.000 196 33821.72 285.35 17118.95 88888.00 2019-07-15 19:24:58.000 196 33821.75 285.37 17118.95 88888.00 2019-07-15 19:24:59.000 196 33821.76 285.38 17118.90 88888.00 2019-07-15 19:25:00.000 196 33821.79 285.41 17118.89 37908.56 2019-07-15 19:25:01.000 196 33821.81 285.42 17118.86 88888.00 2019-07-15 19:25:02.000 196 33821.84 285.39 17118.88 88888.00 2019-07-15 19:25:03.000 196 33821.83 285.40 17118.89 88888.00 2019-07-15 19:25:04.000 196 33821.87 285.40 17118.89 88888.00 2019-07-15 19:25:05.000 196 33821.90 285.45 17118.93 37908.52 2019-07-15 19:25:06.000 196 33821.92 285.46 17118.90 88888.00 2019-07-15 19:25:07.000 196 33821.89 285.44 17118.89 88888.00 2019-07-15 19:25:08.000 196 33821.90 285.46 17118.94 88888.00 2019-07-15 19:25:09.000 196 33821.93 285.48 17118.98 88888.00 2019-07-15 19:25:10.000 196 33821.96 285.48 17118.89 37908.65 2019-07-15 19:25:11.000 196 33821.95 285.48 17118.90 88888.00 2019-07-15 19:25:12.000 196 33821.94 285.48 17118.96 88888.00 2019-07-15 19:25:13.000 196 33821.95 285.51 17118.95 88888.00 2019-07-15 19:25:14.000 196 33821.92 285.52 17118.92 88888.00 2019-07-15 19:25:15.000 196 33821.91 285.51 17118.93 37908.56 2019-07-15 19:25:16.000 196 33821.92 285.53 17118.92 88888.00 2019-07-15 19:25:17.000 196 33821.95 285.59 17118.94 88888.00 2019-07-15 19:25:18.000 196 33821.97 285.59 17118.92 88888.00 2019-07-15 19:25:19.000 196 33821.99 285.63 17118.91 88888.00 2019-07-15 19:25:20.000 196 33821.98 285.58 17118.91 37908.72 2019-07-15 19:25:21.000 196 33821.98 285.61 17118.93 88888.00 2019-07-15 19:25:22.000 196 33821.97 285.62 17118.94 88888.00 2019-07-15 19:25:23.000 196 33821.98 285.63 17118.91 88888.00 2019-07-15 19:25:24.000 196 33821.98 285.64 17118.90 88888.00 2019-07-15 19:25:25.000 196 33821.99 285.65 17118.93 37908.73 2019-07-15 19:25:26.000 196 33822.03 285.71 17118.93 88888.00 2019-07-15 19:25:27.000 196 33822.06 285.70 17118.95 88888.00 2019-07-15 19:25:28.000 196 33822.08 285.69 17118.96 88888.00 2019-07-15 19:25:29.000 196 33822.12 285.67 17118.93 88888.00 2019-07-15 19:25:30.000 196 33822.14 285.74 17118.93 37908.77 2019-07-15 19:25:31.000 196 33822.12 285.75 17118.99 88888.00 2019-07-15 19:25:32.000 196 33822.11 285.76 17118.93 88888.00 2019-07-15 19:25:33.000 196 33822.13 285.78 17118.93 88888.00 2019-07-15 19:25:34.000 196 33822.17 285.81 17118.89 88888.00 2019-07-15 19:25:35.000 196 33822.16 285.77 17118.91 37908.75 2019-07-15 19:25:36.000 196 33822.13 285.74 17118.92 88888.00 2019-07-15 19:25:37.000 196 33822.15 285.79 17118.87 88888.00 2019-07-15 19:25:38.000 196 33822.19 285.83 17118.85 88888.00 2019-07-15 19:25:39.000 196 33822.27 285.85 17118.92 88888.00 2019-07-15 19:25:40.000 196 33822.31 285.86 17118.92 37908.91 2019-07-15 19:25:41.000 196 33822.35 285.86 17118.89 88888.00 2019-07-15 19:25:42.000 196 33822.35 285.87 17118.89 88888.00 2019-07-15 19:25:43.000 196 33822.32 285.87 17118.86 88888.00 2019-07-15 19:25:44.000 196 33822.34 285.87 17118.83 88888.00 2019-07-15 19:25:45.000 196 33822.38 285.89 17118.87 37908.96 2019-07-15 19:25:46.000 196 33822.39 285.84 17118.88 88888.00 2019-07-15 19:25:47.000 196 33822.39 285.86 17118.87 88888.00 2019-07-15 19:25:48.000 196 33822.37 285.87 17118.82 88888.00 2019-07-15 19:25:49.000 196 33822.43 285.89 17118.84 88888.00 2019-07-15 19:25:50.000 196 33822.45 285.91 17118.85 37909.04 2019-07-15 19:25:51.000 196 33822.48 285.92 17118.83 88888.00 2019-07-15 19:25:52.000 196 33822.48 285.97 17118.82 88888.00 2019-07-15 19:25:53.000 196 33822.47 285.97 17118.82 88888.00 2019-07-15 19:25:54.000 196 33822.49 285.96 17118.82 88888.00 2019-07-15 19:25:55.000 196 33822.48 285.98 17118.81 37908.99 2019-07-15 19:25:56.000 196 33822.49 285.97 17118.82 88888.00 2019-07-15 19:25:57.000 196 33822.50 286.01 17118.81 88888.00 2019-07-15 19:25:58.000 196 33822.55 286.02 17118.85 88888.00 2019-07-15 19:25:59.000 196 33822.54 286.00 17118.84 88888.00 2019-07-15 19:26:00.000 196 33822.53 285.97 17118.86 37909.18 2019-07-15 19:26:01.000 196 33822.56 285.97 17118.82 88888.00 2019-07-15 19:26:02.000 196 33822.60 285.96 17118.85 88888.00 2019-07-15 19:26:03.000 196 33822.66 285.91 17118.83 88888.00 2019-07-15 19:26:04.000 196 33822.65 285.94 17118.81 88888.00 2019-07-15 19:26:05.000 196 33822.65 285.98 17118.81 37909.17 2019-07-15 19:26:06.000 196 33822.68 285.98 17118.86 88888.00 2019-07-15 19:26:07.000 196 33822.66 285.98 17118.88 88888.00 2019-07-15 19:26:08.000 196 33822.65 286.02 17118.85 88888.00 2019-07-15 19:26:09.000 196 33822.66 286.05 17118.84 88888.00 2019-07-15 19:26:10.000 196 33822.68 286.02 17118.85 37909.33 2019-07-15 19:26:11.000 196 33822.69 286.00 17118.86 88888.00 2019-07-15 19:26:12.000 196 33822.70 285.93 17118.83 88888.00 2019-07-15 19:26:13.000 196 33822.68 285.90 17118.81 88888.00 2019-07-15 19:26:14.000 196 33822.65 285.92 17118.85 88888.00 2019-07-15 19:26:15.000 196 33822.68 285.94 17118.80 37909.35 2019-07-15 19:26:16.000 196 33822.66 285.98 17118.81 88888.00 2019-07-15 19:26:17.000 196 33822.66 285.96 17118.79 88888.00 2019-07-15 19:26:18.000 196 33822.69 285.96 17118.78 88888.00 2019-07-15 19:26:19.000 196 33822.69 285.99 17118.79 88888.00 2019-07-15 19:26:20.000 196 33822.66 285.98 17118.77 37909.30 2019-07-15 19:26:21.000 196 33822.65 285.97 17118.78 88888.00 2019-07-15 19:26:22.000 196 33822.64 285.97 17118.81 88888.00 2019-07-15 19:26:23.000 196 33822.61 286.01 17118.81 88888.00 2019-07-15 19:26:24.000 196 33822.64 286.01 17118.82 88888.00 2019-07-15 19:26:25.000 196 33822.67 286.02 17118.84 37909.30 2019-07-15 19:26:26.000 196 33822.65 286.01 17118.82 88888.00 2019-07-15 19:26:27.000 196 33822.63 286.03 17118.77 88888.00 2019-07-15 19:26:28.000 196 33822.65 286.07 17118.81 88888.00 2019-07-15 19:26:29.000 196 33822.67 286.06 17118.83 88888.00 2019-07-15 19:26:30.000 196 33822.67 286.08 17118.87 37909.34 2019-07-15 19:26:31.000 196 33822.70 286.15 17118.87 88888.00 2019-07-15 19:26:32.000 196 33822.69 286.12 17118.87 88888.00 2019-07-15 19:26:33.000 196 33822.69 286.14 17118.85 88888.00 2019-07-15 19:26:34.000 196 33822.73 286.13 17118.85 88888.00 2019-07-15 19:26:35.000 196 33822.73 286.13 17118.85 37909.34 2019-07-15 19:26:36.000 196 33822.77 286.12 17118.87 88888.00 2019-07-15 19:26:37.000 196 33822.79 286.13 17118.82 88888.00 2019-07-15 19:26:38.000 196 33822.83 286.13 17118.82 88888.00 2019-07-15 19:26:39.000 196 33822.87 286.16 17118.80 88888.00 2019-07-15 19:26:40.000 196 33822.93 286.17 17118.83 37909.33 2019-07-15 19:26:41.000 196 33822.96 286.21 17118.85 88888.00 2019-07-15 19:26:42.000 196 33822.93 286.25 17118.83 88888.00 2019-07-15 19:26:43.000 196 33822.96 286.28 17118.80 88888.00 2019-07-15 19:26:44.000 196 33823.00 286.30 17118.82 88888.00 2019-07-15 19:26:45.000 196 33823.00 286.30 17118.85 37909.53 2019-07-15 19:26:46.000 196 33823.03 286.28 17118.87 88888.00 2019-07-15 19:26:47.000 196 33823.03 286.34 17118.86 88888.00 2019-07-15 19:26:48.000 196 33823.04 286.38 17118.82 88888.00 2019-07-15 19:26:49.000 196 33823.07 286.40 17118.87 88888.00 2019-07-15 19:26:50.000 196 33823.07 286.36 17118.85 37909.56 2019-07-15 19:26:51.000 196 33823.10 286.37 17118.84 88888.00 2019-07-15 19:26:52.000 196 33823.08 286.38 17118.79 88888.00 2019-07-15 19:26:53.000 196 33823.11 286.42 17118.79 88888.00 2019-07-15 19:26:54.000 196 33823.15 286.48 17118.82 88888.00 2019-07-15 19:26:55.000 196 33823.11 286.46 17118.83 37909.64 2019-07-15 19:26:56.000 196 33823.13 286.46 17118.79 88888.00 2019-07-15 19:26:57.000 196 33823.16 286.50 17118.79 88888.00 2019-07-15 19:26:58.000 196 33823.18 286.49 17118.76 88888.00 2019-07-15 19:26:59.000 196 33823.20 286.49 17118.79 88888.00 2019-07-15 19:27:00.000 196 33823.22 286.52 17118.83 37909.60 2019-07-15 19:27:01.000 196 33823.25 286.54 17118.83 88888.00 2019-07-15 19:27:02.000 196 33823.26 286.51 17118.81 88888.00 2019-07-15 19:27:03.000 196 33823.24 286.51 17118.80 88888.00 2019-07-15 19:27:04.000 196 33823.24 286.51 17118.85 88888.00 2019-07-15 19:27:05.000 196 33823.24 286.49 17118.84 37909.72 2019-07-15 19:27:06.000 196 33823.21 286.51 17118.80 88888.00 2019-07-15 19:27:07.000 196 33823.25 286.53 17118.82 88888.00 2019-07-15 19:27:08.000 196 33823.27 286.52 17118.81 88888.00 2019-07-15 19:27:09.000 196 33823.29 286.50 17118.85 88888.00 2019-07-15 19:27:10.000 196 33823.28 286.49 17118.83 37909.80 2019-07-15 19:27:11.000 196 33823.30 286.54 17118.84 88888.00 2019-07-15 19:27:12.000 196 33823.28 286.51 17118.79 88888.00 2019-07-15 19:27:13.000 196 33823.31 286.50 17118.77 88888.00 2019-07-15 19:27:14.000 196 33823.30 286.49 17118.79 88888.00 2019-07-15 19:27:15.000 196 33823.29 286.48 17118.82 37909.73 2019-07-15 19:27:16.000 196 33823.30 286.47 17118.76 88888.00 2019-07-15 19:27:17.000 196 33823.35 286.48 17118.77 88888.00 2019-07-15 19:27:18.000 196 33823.33 286.45 17118.75 88888.00 2019-07-15 19:27:19.000 196 33823.34 286.44 17118.77 88888.00 2019-07-15 19:27:20.000 196 33823.33 286.46 17118.77 37909.81 2019-07-15 19:27:21.000 196 33823.35 286.47 17118.74 88888.00 2019-07-15 19:27:22.000 196 33823.34 286.47 17118.71 88888.00 2019-07-15 19:27:23.000 196 33823.35 286.49 17118.71 88888.00 2019-07-15 19:27:24.000 196 33823.33 286.53 17118.77 88888.00 2019-07-15 19:27:25.000 196 33823.32 286.50 17118.78 37909.86 2019-07-15 19:27:26.000 196 33823.36 286.46 17118.78 88888.00 2019-07-15 19:27:27.000 196 33823.37 286.45 17118.78 88888.00 2019-07-15 19:27:28.000 196 33823.35 286.48 17118.77 88888.00 2019-07-15 19:27:29.000 196 33823.33 286.45 17118.80 88888.00 2019-07-15 19:27:30.000 196 33823.34 286.45 17118.82 37909.83 2019-07-15 19:27:31.000 196 33823.33 286.47 17118.83 88888.00 2019-07-15 19:27:32.000 196 33823.30 286.45 17118.79 88888.00 2019-07-15 19:27:33.000 196 33823.29 286.44 17118.78 88888.00 2019-07-15 19:27:34.000 196 33823.32 286.49 17118.79 88888.00 2019-07-15 19:27:35.000 196 33823.39 286.51 17118.77 37909.82 2019-07-15 19:27:36.000 196 33823.37 286.44 17118.80 88888.00 2019-07-15 19:27:37.000 196 33823.33 286.42 17118.82 88888.00 2019-07-15 19:27:38.000 196 33823.35 286.44 17118.80 88888.00 2019-07-15 19:27:39.000 196 33823.41 286.45 17118.78 88888.00 2019-07-15 19:27:40.000 196 33823.45 286.51 17118.79 37909.79 2019-07-15 19:27:41.000 196 33823.49 286.52 17118.79 88888.00 2019-07-15 19:27:42.000 196 33823.50 286.52 17118.79 88888.00 2019-07-15 19:27:43.000 196 33823.52 286.52 17118.79 88888.00 2019-07-15 19:27:44.000 196 33823.60 286.54 17118.79 88888.00 2019-07-15 19:27:45.000 196 33823.61 286.52 17118.76 37909.97 2019-07-15 19:27:46.000 196 33823.61 286.53 17118.76 88888.00 2019-07-15 19:27:47.000 196 33823.64 286.56 17118.77 88888.00 2019-07-15 19:27:48.000 196 33823.67 286.59 17118.74 88888.00 2019-07-15 19:27:49.000 196 33823.69 286.67 17118.74 88888.00 2019-07-15 19:27:50.000 196 33823.70 286.70 17118.76 37909.98 2019-07-15 19:27:51.000 196 33823.75 286.70 17118.79 88888.00 2019-07-15 19:27:52.000 196 33823.78 286.70 17118.75 88888.00 2019-07-15 19:27:53.000 196 33823.83 286.70 17118.74 88888.00 2019-07-15 19:27:54.000 196 33823.84 286.71 17118.75 88888.00 2019-07-15 19:27:55.000 196 33823.88 286.75 17118.76 37910.20 2019-07-15 19:27:56.000 196 33823.95 286.74 17118.75 88888.00 2019-07-15 19:27:57.000 196 33823.98 286.73 17118.74 88888.00 2019-07-15 19:27:58.000 196 33824.02 286.79 17118.73 88888.00 2019-07-15 19:27:59.000 196 33824.01 286.82 17118.71 88888.00 2019-07-15 19:28:00.000 196 33824.05 286.80 17118.76 37910.21 2019-07-15 19:28:01.000 196 33824.06 286.82 17118.77 88888.00 2019-07-15 19:28:02.000 196 33824.09 286.83 17118.71 88888.00 2019-07-15 19:28:03.000 196 33824.12 286.81 17118.71 88888.00 2019-07-15 19:28:04.000 196 33824.16 286.87 17118.72 88888.00 2019-07-15 19:28:05.000 196 33824.18 286.88 17118.69 37910.45 2019-07-15 19:28:06.000 196 33824.14 286.88 17118.70 88888.00 2019-07-15 19:28:07.000 196 33824.12 286.88 17118.72 88888.00 2019-07-15 19:28:08.000 196 33824.14 286.90 17118.75 88888.00 2019-07-15 19:28:09.000 196 33824.17 286.87 17118.71 88888.00 2019-07-15 19:28:10.000 196 33824.18 286.87 17118.68 37910.50 2019-07-15 19:28:11.000 196 33824.20 286.87 17118.66 88888.00 2019-07-15 19:28:12.000 196 33824.20 286.91 17118.66 88888.00 2019-07-15 19:28:13.000 196 33824.21 286.91 17118.67 88888.00 2019-07-15 19:28:14.000 196 33824.22 286.86 17118.69 88888.00 2019-07-15 19:28:15.000 196 33824.25 286.86 17118.71 37910.58 2019-07-15 19:28:16.000 196 33824.28 286.86 17118.69 88888.00 2019-07-15 19:28:17.000 196 33824.23 286.84 17118.72 88888.00 2019-07-15 19:28:18.000 196 33824.24 286.81 17118.72 88888.00 2019-07-15 19:28:19.000 196 33824.28 286.78 17118.70 88888.00 2019-07-15 19:28:20.000 196 33824.25 286.75 17118.67 37910.58 2019-07-15 19:28:21.000 196 33824.24 286.72 17118.66 88888.00 2019-07-15 19:28:22.000 196 33824.24 286.70 17118.66 88888.00 2019-07-15 19:28:23.000 196 33824.21 286.72 17118.64 88888.00 2019-07-15 19:28:24.000 196 33824.19 286.69 17118.67 88888.00 2019-07-15 19:28:25.000 196 33824.20 286.66 17118.67 37910.51 2019-07-15 19:28:26.000 196 33824.21 286.60 17118.69 88888.00 2019-07-15 19:28:27.000 196 33824.18 286.59 17118.70 88888.00 2019-07-15 19:28:28.000 196 33824.19 286.57 17118.71 88888.00 2019-07-15 19:28:29.000 196 33824.20 286.53 17118.68 88888.00 2019-07-15 19:28:30.000 196 33824.19 286.55 17118.67 37910.47 2019-07-15 19:28:31.000 196 33824.17 286.49 17118.69 88888.00 2019-07-15 19:28:32.000 196 33824.11 286.48 17118.71 88888.00 2019-07-15 19:28:33.000 196 33824.12 286.53 17118.73 88888.00 2019-07-15 19:28:34.000 196 33824.11 286.56 17118.73 88888.00 2019-07-15 19:28:35.000 196 33824.09 286.54 17118.72 37910.45 2019-07-15 19:28:36.000 196 33824.08 286.53 17118.73 88888.00 2019-07-15 19:28:37.000 196 33824.13 286.51 17118.75 88888.00 2019-07-15 19:28:38.000 196 33824.16 286.54 17118.74 88888.00 2019-07-15 19:28:39.000 196 33824.14 286.54 17118.76 88888.00 2019-07-15 19:28:40.000 196 33824.15 286.49 17118.74 37910.36 2019-07-15 19:28:41.000 196 33824.18 286.53 17118.75 88888.00 2019-07-15 19:28:42.000 196 33824.18 286.52 17118.76 88888.00 2019-07-15 19:28:43.000 196 33824.16 286.49 17118.72 88888.00 2019-07-15 19:28:44.000 196 33824.17 286.51 17118.69 88888.00 2019-07-15 19:28:45.000 196 33824.17 286.53 17118.71 37910.47 2019-07-15 19:28:46.000 196 33824.21 286.59 17118.73 88888.00 2019-07-15 19:28:47.000 196 33824.21 286.62 17118.74 88888.00 2019-07-15 19:28:48.000 196 33824.24 286.60 17118.76 88888.00 2019-07-15 19:28:49.000 196 33824.26 286.66 17118.78 88888.00 2019-07-15 19:28:50.000 196 33824.29 286.67 17118.77 37910.47 2019-07-15 19:28:51.000 196 33824.31 286.66 17118.74 88888.00 2019-07-15 19:28:52.000 196 33824.32 286.64 17118.77 88888.00 2019-07-15 19:28:53.000 196 33824.37 286.65 17118.78 88888.00 2019-07-15 19:28:54.000 196 33824.44 286.68 17118.78 88888.00 2019-07-15 19:28:55.000 196 33824.48 286.73 17118.82 37910.69 2019-07-15 19:28:56.000 196 33824.49 286.76 17118.78 88888.00 2019-07-15 19:28:57.000 196 33824.53 286.79 17118.76 88888.00 2019-07-15 19:28:58.000 196 33824.58 286.77 17118.78 88888.00 2019-07-15 19:28:59.000 196 33824.61 286.79 17118.74 88888.00 2019-07-15 19:29:00.000 196 33824.62 286.83 17118.73 37910.73 2019-07-15 19:29:01.000 196 33824.64 286.84 17118.73 88888.00 2019-07-15 19:29:02.000 196 33824.66 286.89 17118.74 88888.00 2019-07-15 19:29:03.000 196 33824.66 286.93 17118.71 88888.00 2019-07-15 19:29:04.000 196 33824.72 286.94 17118.74 88888.00 2019-07-15 19:29:05.000 196 33824.76 286.95 17118.74 37910.80 2019-07-15 19:29:06.000 196 33824.83 286.97 17118.79 88888.00 2019-07-15 19:29:07.000 196 33824.85 286.98 17118.79 88888.00 2019-07-15 19:29:08.000 196 33824.89 287.01 17118.74 88888.00 2019-07-15 19:29:09.000 196 33824.92 287.04 17118.72 88888.00 2019-07-15 19:29:10.000 196 33824.91 287.06 17118.72 37911.11 2019-07-15 19:29:11.000 196 33824.96 287.07 17118.73 88888.00 2019-07-15 19:29:12.000 196 33825.01 287.09 17118.76 88888.00 2019-07-15 19:29:13.000 196 33825.04 287.11 17118.71 88888.00 2019-07-15 19:29:14.000 196 33825.03 287.14 17118.66 88888.00 2019-07-15 19:29:15.000 196 33825.06 287.14 17118.66 37911.19 2019-07-15 19:29:16.000 196 33825.07 287.10 17118.68 88888.00 2019-07-15 19:29:17.000 196 33825.09 287.11 17118.69 88888.00 2019-07-15 19:29:18.000 196 33825.06 287.15 17118.65 88888.00 2019-07-15 19:29:19.000 196 33825.09 287.11 17118.67 88888.00 2019-07-15 19:29:20.000 196 33825.15 287.11 17118.61 37911.18 2019-07-15 19:29:21.000 196 33825.17 287.14 17118.67 88888.00 2019-07-15 19:29:22.000 196 33825.13 287.15 17118.68 88888.00 2019-07-15 19:29:23.000 196 33825.16 287.11 17118.61 88888.00 2019-07-15 19:29:24.000 196 33825.14 287.07 17118.66 88888.00 2019-07-15 19:29:25.000 196 33825.11 287.05 17118.67 37911.33 2019-07-15 19:29:26.000 196 33825.09 287.05 17118.62 88888.00 2019-07-15 19:29:27.000 196 33825.07 287.06 17118.65 88888.00 2019-07-15 19:29:28.000 196 33825.10 287.02 17118.64 88888.00 2019-07-15 19:29:29.000 196 33825.11 287.02 17118.66 88888.00 2019-07-15 19:29:30.000 196 33825.10 287.03 17118.69 37911.21 2019-07-15 19:29:31.000 196 33825.09 287.01 17118.70 88888.00 2019-07-15 19:29:32.000 196 33825.08 286.98 17118.71 88888.00 2019-07-15 19:29:33.000 196 33825.04 286.95 17118.72 88888.00 2019-07-15 19:29:34.000 196 33825.00 286.90 17118.76 88888.00 2019-07-15 19:29:35.000 196 33825.02 286.89 17118.75 37911.28 2019-07-15 19:29:36.000 196 33824.99 286.89 17118.70 88888.00 2019-07-15 19:29:37.000 196 33824.93 286.86 17118.69 88888.00 2019-07-15 19:29:38.000 196 33824.93 286.90 17118.68 88888.00 2019-07-15 19:29:39.000 196 33824.92 286.93 17118.70 88888.00 2019-07-15 19:29:40.000 196 33824.92 286.92 17118.71 37911.18 2019-07-15 19:29:41.000 196 33824.94 286.92 17118.74 88888.00 2019-07-15 19:29:42.000 196 33824.92 286.85 17118.72 88888.00 2019-07-15 19:29:43.000 196 33824.88 286.79 17118.68 88888.00 2019-07-15 19:29:44.000 196 33824.86 286.78 17118.62 88888.00 2019-07-15 19:29:45.000 196 33824.84 286.80 17118.67 37911.21 2019-07-15 19:29:46.000 196 33824.82 286.85 17118.68 88888.00 2019-07-15 19:29:47.000 196 33824.84 286.81 17118.66 88888.00 2019-07-15 19:29:48.000 196 33824.87 286.78 17118.64 88888.00 2019-07-15 19:29:49.000 196 33824.84 286.74 17118.61 88888.00 2019-07-15 19:29:50.000 196 33824.85 286.70 17118.60 37911.15 2019-07-15 19:29:51.000 196 33824.87 286.71 17118.66 88888.00 2019-07-15 19:29:52.000 196 33824.85 286.71 17118.69 88888.00 2019-07-15 19:29:53.000 196 33824.93 286.68 17118.68 88888.00 2019-07-15 19:29:54.000 196 33824.96 286.66 17118.69 88888.00 2019-07-15 19:29:55.000 196 33824.94 286.67 17118.74 37911.08 2019-07-15 19:29:56.000 196 33824.94 286.71 17118.76 88888.00 2019-07-15 19:29:57.000 196 33824.93 286.71 17118.73 88888.00 2019-07-15 19:29:58.000 196 33824.91 286.68 17118.75 88888.00 2019-07-15 19:29:59.000 196 33824.95 286.67 17118.76 88888.00 2019-07-15 19:30:00.000 196 33824.92 286.70 17118.69 37911.08 2019-07-15 19:30:01.000 196 33824.88 286.67 17118.67 88888.00 2019-07-15 19:30:02.000 196 33824.90 286.72 17118.70 88888.00 2019-07-15 19:30:03.000 196 33824.91 286.73 17118.72 88888.00 2019-07-15 19:30:04.000 196 33824.92 286.73 17118.74 88888.00 2019-07-15 19:30:05.000 196 33824.97 286.72 17118.71 37911.16 2019-07-15 19:30:06.000 196 33825.01 286.73 17118.71 88888.00 2019-07-15 19:30:07.000 196 33824.97 286.75 17118.76 88888.00 2019-07-15 19:30:08.000 196 33824.98 286.75 17118.71 88888.00 2019-07-15 19:30:09.000 196 33824.95 286.79 17118.73 88888.00 2019-07-15 19:30:10.000 196 33824.94 286.81 17118.74 37911.13 2019-07-15 19:30:11.000 196 33824.98 286.82 17118.67 88888.00 2019-07-15 19:30:12.000 196 33825.00 286.83 17118.65 88888.00 2019-07-15 19:30:13.000 196 33825.05 286.86 17118.66 88888.00 2019-07-15 19:30:14.000 196 33825.06 286.89 17118.66 88888.00 2019-07-15 19:30:15.000 196 33825.04 286.91 17118.70 37911.28 2019-07-15 19:30:16.000 196 33825.08 286.96 17118.69 88888.00 2019-07-15 19:30:17.000 196 33825.15 286.99 17118.72 88888.00 2019-07-15 19:30:18.000 196 33825.17 286.99 17118.70 88888.00 2019-07-15 19:30:19.000 196 33825.21 287.04 17118.69 88888.00 2019-07-15 19:30:20.000 196 33825.24 287.06 17118.67 37911.24 2019-07-15 19:30:21.000 196 33825.26 287.05 17118.68 88888.00 2019-07-15 19:30:22.000 196 33825.27 287.08 17118.64 88888.00 2019-07-15 19:30:23.000 196 33825.30 287.13 17118.67 88888.00 2019-07-15 19:30:24.000 196 33825.30 287.15 17118.63 88888.00 2019-07-15 19:30:25.000 196 33825.32 287.14 17118.59 37911.46 2019-07-15 19:30:26.000 196 33825.33 287.15 17118.61 88888.00 2019-07-15 19:30:27.000 196 33825.35 287.18 17118.65 88888.00 2019-07-15 19:30:28.000 196 33825.37 287.20 17118.64 88888.00 2019-07-15 19:30:29.000 196 33825.35 287.21 17118.62 88888.00 2019-07-15 19:30:30.000 196 33825.37 287.23 17118.64 37911.60 2019-07-15 19:30:31.000 196 33825.39 287.24 17118.62 88888.00 2019-07-15 19:30:32.000 196 33825.38 287.23 17118.59 88888.00 2019-07-15 19:30:33.000 196 33825.41 287.20 17118.57 88888.00 2019-07-15 19:30:34.000 196 33825.45 287.19 17118.62 88888.00 2019-07-15 19:30:35.000 196 33825.46 287.17 17118.64 37911.57 2019-07-15 19:30:36.000 196 33825.46 287.18 17118.65 88888.00 2019-07-15 19:30:37.000 196 33825.46 287.20 17118.67 88888.00 2019-07-15 19:30:38.000 196 33825.46 287.18 17118.64 88888.00 2019-07-15 19:30:39.000 196 33825.43 287.16 17118.64 88888.00 2019-07-15 19:30:40.000 196 33825.45 287.16 17118.63 37911.64 2019-07-15 19:30:41.000 196 33825.42 287.17 17118.64 88888.00 2019-07-15 19:30:42.000 196 33825.39 287.16 17118.65 88888.00 2019-07-15 19:30:43.000 196 33825.40 287.16 17118.63 88888.00 2019-07-15 19:30:44.000 196 33825.44 287.15 17118.63 88888.00 2019-07-15 19:30:45.000 196 33825.44 287.18 17118.66 37911.57 2019-07-15 19:30:46.000 196 33825.42 287.14 17118.65 88888.00 2019-07-15 19:30:47.000 196 33825.41 287.15 17118.64 88888.00 2019-07-15 19:30:48.000 196 33825.41 287.14 17118.62 88888.00 2019-07-15 19:30:49.000 196 33825.44 287.05 17118.60 88888.00 2019-07-15 19:30:50.000 196 33825.43 287.06 17118.56 37911.56 2019-07-15 19:30:51.000 196 33825.38 287.07 17118.57 88888.00 2019-07-15 19:30:52.000 196 33825.42 287.10 17118.60 88888.00 2019-07-15 19:30:53.000 196 33825.44 287.04 17118.62 88888.00 2019-07-15 19:30:54.000 196 33825.44 286.99 17118.63 88888.00 2019-07-15 19:30:55.000 196 33825.48 287.02 17118.61 37911.52 2019-07-15 19:30:56.000 196 33825.49 287.01 17118.60 88888.00 2019-07-15 19:30:57.000 196 33825.51 286.98 17118.64 88888.00 2019-07-15 19:30:58.000 196 33825.51 286.98 17118.65 88888.00 2019-07-15 19:30:59.000 196 33825.51 287.01 17118.66 88888.00 2019-07-15 19:31:00.000 196 33825.49 287.00 17118.63 37911.59 2019-07-15 19:31:01.000 196 33825.53 287.00 17118.62 88888.00 2019-07-15 19:31:02.000 196 33825.56 286.96 17118.62 88888.00 2019-07-15 19:31:03.000 196 33825.57 286.96 17118.62 88888.00 2019-07-15 19:31:04.000 196 33825.54 286.98 17118.63 88888.00 2019-07-15 19:31:05.000 196 33825.51 286.95 17118.62 37911.65 2019-07-15 19:31:06.000 196 33825.56 286.95 17118.63 88888.00 2019-07-15 19:31:07.000 196 33825.57 287.01 17118.58 88888.00 2019-07-15 19:31:08.000 196 33825.55 287.04 17118.55 88888.00 2019-07-15 19:31:09.000 196 33825.56 287.03 17118.55 88888.00 2019-07-15 19:31:10.000 196 33825.57 286.99 17118.57 37911.62 2019-07-15 19:31:11.000 196 33825.55 286.98 17118.56 88888.00 2019-07-15 19:31:12.000 196 33825.59 286.99 17118.56 88888.00 2019-07-15 19:31:13.000 196 33825.62 287.02 17118.54 88888.00 2019-07-15 19:31:14.000 196 33825.61 287.00 17118.56 88888.00 2019-07-15 19:31:15.000 196 33825.63 287.00 17118.56 37911.75 2019-07-15 19:31:16.000 196 33825.64 286.98 17118.55 88888.00 2019-07-15 19:31:17.000 196 33825.65 286.99 17118.58 88888.00 2019-07-15 19:31:18.000 196 33825.66 287.00 17118.58 88888.00 2019-07-15 19:31:19.000 196 33825.68 286.99 17118.59 88888.00 2019-07-15 19:31:20.000 196 33825.70 287.03 17118.57 37911.71 2019-07-15 19:31:21.000 196 33825.73 287.04 17118.58 88888.00 2019-07-15 19:31:22.000 196 33825.73 287.04 17118.60 88888.00 2019-07-15 19:31:23.000 196 33825.76 287.06 17118.57 88888.00 2019-07-15 19:31:24.000 196 33825.80 287.01 17118.59 88888.00 2019-07-15 19:31:25.000 196 33825.79 287.05 17118.55 37911.96 2019-07-15 19:31:26.000 196 33825.82 287.04 17118.56 88888.00 2019-07-15 19:31:27.000 196 33825.84 287.05 17118.56 88888.00 2019-07-15 19:31:28.000 196 33825.86 287.04 17118.59 88888.00 2019-07-15 19:31:29.000 196 33825.86 287.03 17118.58 88888.00 2019-07-15 19:31:30.000 196 33825.87 287.04 17118.56 37911.95 2019-07-15 19:31:31.000 196 33825.92 287.03 17118.56 88888.00 2019-07-15 19:31:32.000 196 33825.96 287.06 17118.51 88888.00 2019-07-15 19:31:33.000 196 33825.95 287.02 17118.52 88888.00 2019-07-15 19:31:34.000 196 33825.94 287.00 17118.55 88888.00 2019-07-15 19:31:35.000 196 33825.93 287.00 17118.53 37912.03 2019-07-15 19:31:36.000 196 33825.93 287.01 17118.52 88888.00 2019-07-15 19:31:37.000 196 33825.93 287.02 17118.50 88888.00 2019-07-15 19:31:38.000 196 33825.91 287.01 17118.53 88888.00 2019-07-15 19:31:39.000 196 33825.90 287.04 17118.52 88888.00 2019-07-15 19:31:40.000 196 33825.93 287.04 17118.58 37911.98 2019-07-15 19:31:41.000 196 33825.95 287.02 17118.61 88888.00 2019-07-15 19:31:42.000 196 33825.91 287.02 17118.61 88888.00 2019-07-15 19:31:43.000 196 33825.93 287.01 17118.60 88888.00 2019-07-15 19:31:44.000 196 33825.93 286.98 17118.53 88888.00 2019-07-15 19:31:45.000 196 33825.96 286.99 17118.52 37912.11 2019-07-15 19:31:46.000 196 33825.94 286.97 17118.53 88888.00 2019-07-15 19:31:47.000 196 33825.93 286.96 17118.55 88888.00 2019-07-15 19:31:48.000 196 33825.92 286.92 17118.56 88888.00 2019-07-15 19:31:49.000 196 33825.96 286.87 17118.56 88888.00 2019-07-15 19:31:50.000 196 33825.99 286.88 17118.55 37912.13 2019-07-15 19:31:51.000 196 33826.00 286.88 17118.54 88888.00 2019-07-15 19:31:52.000 196 33825.99 286.91 17118.57 88888.00 2019-07-15 19:31:53.000 196 33826.01 286.93 17118.59 88888.00 2019-07-15 19:31:54.000 196 33826.01 286.87 17118.56 88888.00 2019-07-15 19:31:55.000 196 33825.98 286.87 17118.59 37912.04 2019-07-15 19:31:56.000 196 33825.95 286.88 17118.61 88888.00 2019-07-15 19:31:57.000 196 33825.96 286.85 17118.60 88888.00 2019-07-15 19:31:58.000 196 33825.98 286.82 17118.60 88888.00 2019-07-15 19:31:59.000 196 33825.97 286.82 17118.59 88888.00 2019-07-15 19:32:00.000 196 33825.98 286.85 17118.57 37912.02 2019-07-15 19:32:01.000 196 33825.98 286.84 17118.58 88888.00 2019-07-15 19:32:02.000 196 33825.99 286.84 17118.59 88888.00 2019-07-15 19:32:03.000 196 33826.00 286.85 17118.60 88888.00 2019-07-15 19:32:04.000 196 33825.99 286.82 17118.59 88888.00 2019-07-15 19:32:05.000 196 33825.99 286.83 17118.58 37912.11 2019-07-15 19:32:06.000 196 33826.02 286.84 17118.57 88888.00 2019-07-15 19:32:07.000 196 33826.00 286.80 17118.61 88888.00 2019-07-15 19:32:08.000 196 33826.03 286.78 17118.60 88888.00 2019-07-15 19:32:09.000 196 33826.01 286.75 17118.60 88888.00 2019-07-15 19:32:10.000 196 33826.06 286.78 17118.61 37912.01 2019-07-15 19:32:11.000 196 33826.05 286.80 17118.59 88888.00 2019-07-15 19:32:12.000 196 33826.04 286.78 17118.62 88888.00 2019-07-15 19:32:13.000 196 33826.09 286.75 17118.64 88888.00 2019-07-15 19:32:14.000 196 33826.10 286.70 17118.61 88888.00 2019-07-15 19:32:15.000 196 33826.12 286.73 17118.62 37912.13 2019-07-15 19:32:16.000 196 33826.11 286.73 17118.60 88888.00 2019-07-15 19:32:17.000 196 33826.11 286.72 17118.56 88888.00 2019-07-15 19:32:18.000 196 33826.12 286.72 17118.56 88888.00 2019-07-15 19:32:19.000 196 33826.12 286.77 17118.55 88888.00 2019-07-15 19:32:20.000 196 33826.07 286.78 17118.59 37912.10 2019-07-15 19:32:21.000 196 33826.08 286.77 17118.61 88888.00 2019-07-15 19:32:22.000 196 33826.11 286.80 17118.59 88888.00 2019-07-15 19:32:23.000 196 33826.12 286.80 17118.60 88888.00 2019-07-15 19:32:24.000 196 33826.13 286.79 17118.58 88888.00 2019-07-15 19:32:25.000 196 33826.12 286.77 17118.54 37912.05 2019-07-15 19:32:26.000 196 33826.10 286.77 17118.55 88888.00 2019-07-15 19:32:27.000 196 33826.08 286.73 17118.60 88888.00 2019-07-15 19:32:28.000 196 33826.08 286.73 17118.58 88888.00 2019-07-15 19:32:29.000 196 33826.11 286.74 17118.56 88888.00 2019-07-15 19:32:30.000 196 33826.12 286.74 17118.56 37912.16 2019-07-15 19:32:31.000 196 33826.11 286.73 17118.55 88888.00 2019-07-15 19:32:32.000 196 33826.17 286.77 17118.57 88888.00 2019-07-15 19:32:33.000 196 33826.16 286.79 17118.56 88888.00 2019-07-15 19:32:34.000 196 33826.18 286.75 17118.58 88888.00 2019-07-15 19:32:35.000 196 33826.20 286.75 17118.58 37912.14 2019-07-15 19:32:36.000 196 33826.19 286.77 17118.55 88888.00 2019-07-15 19:32:37.000 196 33826.20 286.74 17118.54 88888.00 2019-07-15 19:32:38.000 196 33826.15 286.76 17118.57 88888.00 2019-07-15 19:32:39.000 196 33826.12 286.78 17118.58 88888.00 2019-07-15 19:32:40.000 196 33826.12 286.81 17118.57 37912.19 2019-07-15 19:32:41.000 196 33826.13 286.82 17118.56 88888.00 2019-07-15 19:32:42.000 196 33826.12 286.84 17118.56 88888.00 2019-07-15 19:32:43.000 196 33826.12 286.86 17118.55 88888.00 2019-07-15 19:32:44.000 196 33826.15 286.84 17118.56 88888.00 2019-07-15 19:32:45.000 196 33826.15 286.80 17118.56 37912.24 2019-07-15 19:32:46.000 196 33826.18 286.78 17118.53 88888.00 2019-07-15 19:32:47.000 196 33826.17 286.80 17118.56 88888.00 2019-07-15 19:32:48.000 196 33826.11 286.81 17118.53 88888.00 2019-07-15 19:32:49.000 196 33826.13 286.81 17118.49 88888.00 2019-07-15 19:32:50.000 196 33826.14 286.82 17118.48 37912.21 2019-07-15 19:32:51.000 196 33826.15 286.81 17118.51 88888.00 2019-07-15 19:32:52.000 196 33826.18 286.78 17118.49 88888.00 2019-07-15 19:32:53.000 196 33826.20 286.81 17118.54 88888.00 2019-07-15 19:32:54.000 196 33826.22 286.82 17118.60 88888.00 2019-07-15 19:32:55.000 196 33826.21 286.83 17118.60 37912.18 2019-07-15 19:32:56.000 196 33826.16 286.81 17118.54 88888.00 2019-07-15 19:32:57.000 196 33826.23 286.79 17118.54 88888.00 2019-07-15 19:32:58.000 196 33826.19 286.75 17118.55 88888.00 2019-07-15 19:32:59.000 196 33826.18 286.74 17118.53 88888.00 2019-07-15 19:33:00.000 196 33826.15 286.75 17118.49 37912.15 2019-07-15 19:33:01.000 196 33826.18 286.77 17118.48 88888.00 2019-07-15 19:33:02.000 196 33826.16 286.75 17118.52 88888.00 2019-07-15 19:33:03.000 196 33826.17 286.75 17118.55 88888.00 2019-07-15 19:33:04.000 196 33826.15 286.76 17118.56 88888.00 2019-07-15 19:33:05.000 196 33826.21 286.78 17118.55 37912.25 2019-07-15 19:33:06.000 196 33826.22 286.77 17118.54 88888.00 2019-07-15 19:33:07.000 196 33826.18 286.79 17118.53 88888.00 2019-07-15 19:33:08.000 196 33826.16 286.76 17118.54 88888.00 2019-07-15 19:33:09.000 196 33826.18 286.75 17118.53 88888.00 2019-07-15 19:33:10.000 196 33826.17 286.72 17118.52 37912.18 2019-07-15 19:33:11.000 196 33826.17 286.73 17118.54 88888.00 2019-07-15 19:33:12.000 196 33826.20 286.71 17118.51 88888.00 2019-07-15 19:33:13.000 196 33826.23 286.70 17118.51 88888.00 2019-07-15 19:33:14.000 196 33826.22 286.72 17118.51 88888.00 2019-07-15 19:33:15.000 196 33826.22 286.71 17118.48 37912.19 2019-07-15 19:33:16.000 196 33826.24 286.72 17118.49 88888.00 2019-07-15 19:33:17.000 196 33826.22 286.71 17118.48 88888.00 2019-07-15 19:33:18.000 196 33826.27 286.72 17118.48 88888.00 2019-07-15 19:33:19.000 196 33826.27 286.72 17118.48 88888.00 2019-07-15 19:33:20.000 196 33826.29 286.71 17118.47 37912.20 2019-07-15 19:33:21.000 196 33826.31 286.68 17118.46 88888.00 2019-07-15 19:33:22.000 196 33826.29 286.69 17118.44 88888.00 2019-07-15 19:33:23.000 196 33826.28 286.69 17118.46 88888.00 2019-07-15 19:33:24.000 196 33826.26 286.70 17118.47 88888.00 2019-07-15 19:33:25.000 196 33826.26 286.68 17118.51 37912.27 2019-07-15 19:33:26.000 196 33826.25 286.68 17118.50 88888.00 2019-07-15 19:33:27.000 196 33826.26 286.68 17118.46 88888.00 2019-07-15 19:33:28.000 196 33826.28 286.67 17118.47 88888.00 2019-07-15 19:33:29.000 196 33826.26 286.64 17118.48 88888.00 2019-07-15 19:33:30.000 196 33826.26 286.64 17118.50 37912.27 2019-07-15 19:33:31.000 196 33826.27 286.65 17118.52 88888.00 2019-07-15 19:33:32.000 196 33826.32 286.66 17118.48 88888.00 2019-07-15 19:33:33.000 196 33826.29 286.65 17118.49 88888.00 2019-07-15 19:33:34.000 196 33826.28 286.67 17118.52 88888.00 2019-07-15 19:33:35.000 196 33826.30 286.66 17118.52 37912.30 2019-07-15 19:33:36.000 196 33826.29 286.62 17118.50 88888.00 2019-07-15 19:33:37.000 196 33826.28 286.61 17118.50 88888.00 2019-07-15 19:33:38.000 196 33826.28 286.64 17118.47 88888.00 2019-07-15 19:33:39.000 196 33826.26 286.61 17118.49 88888.00 2019-07-15 19:33:40.000 196 33826.27 286.65 17118.53 37912.34 2019-07-15 19:33:41.000 196 33826.24 286.63 17118.54 88888.00 2019-07-15 19:33:42.000 196 33826.24 286.60 17118.54 88888.00 2019-07-15 19:33:43.000 196 33826.26 286.58 17118.50 88888.00 2019-07-15 19:33:44.000 196 33826.27 286.58 17118.50 88888.00 2019-07-15 19:33:45.000 196 33826.25 286.57 17118.53 37912.28 2019-07-15 19:33:46.000 196 33826.19 286.56 17118.52 88888.00 2019-07-15 19:33:47.000 196 33826.21 286.54 17118.54 88888.00 2019-07-15 19:33:48.000 196 33826.23 286.53 17118.57 88888.00 2019-07-15 19:33:49.000 196 33826.23 286.54 17118.57 88888.00 2019-07-15 19:33:50.000 196 33826.22 286.54 17118.59 37912.28 2019-07-15 19:33:51.000 196 33826.22 286.54 17118.57 88888.00 2019-07-15 19:33:52.000 196 33826.18 286.52 17118.58 88888.00 2019-07-15 19:33:53.000 196 33826.17 286.50 17118.56 88888.00 2019-07-15 19:33:54.000 196 33826.19 286.46 17118.60 88888.00 2019-07-15 19:33:55.000 196 33826.22 286.47 17118.58 37912.25 2019-07-15 19:33:56.000 196 33826.25 286.50 17118.58 88888.00 2019-07-15 19:33:57.000 196 33826.26 286.49 17118.57 88888.00 2019-07-15 19:33:58.000 196 33826.26 286.46 17118.57 88888.00 2019-07-15 19:33:59.000 196 33826.27 286.46 17118.55 88888.00 2019-07-15 19:34:00.000 196 33826.21 286.45 17118.55 37912.31 2019-07-15 19:34:01.000 196 33826.25 286.44 17118.53 88888.00 2019-07-15 19:34:02.000 196 33826.30 286.45 17118.49 88888.00 2019-07-15 19:34:03.000 196 33826.36 286.43 17118.52 88888.00 2019-07-15 19:34:04.000 196 33826.41 286.41 17118.54 88888.00 2019-07-15 19:34:05.000 196 33826.39 286.40 17118.49 37912.26 2019-07-15 19:34:06.000 196 33826.38 286.41 17118.54 88888.00 2019-07-15 19:34:07.000 196 33826.40 286.37 17118.56 88888.00 2019-07-15 19:34:08.000 196 33826.41 286.35 17118.53 88888.00 2019-07-15 19:34:09.000 196 33826.49 286.39 17118.54 88888.00 2019-07-15 19:34:10.000 196 33826.54 286.41 17118.51 37912.50 2019-07-15 19:34:11.000 196 33826.61 286.40 17118.53 88888.00 2019-07-15 19:34:12.000 196 33826.61 286.44 17118.51 88888.00 2019-07-15 19:34:13.000 196 33826.69 286.47 17118.48 88888.00 2019-07-15 19:34:14.000 196 33826.71 286.51 17118.45 88888.00 2019-07-15 19:34:15.000 196 33826.80 286.48 17118.46 37912.58 2019-07-15 19:34:16.000 196 33826.87 286.42 17118.49 88888.00 2019-07-15 19:34:17.000 196 33826.94 286.47 17118.51 88888.00 2019-07-15 19:34:18.000 196 33827.03 286.48 17118.49 88888.00 2019-07-15 19:34:19.000 196 33827.09 286.50 17118.45 88888.00 2019-07-15 19:34:20.000 196 33827.19 286.52 17118.48 37912.91 2019-07-15 19:34:21.000 196 33827.31 286.52 17118.51 88888.00 2019-07-15 19:34:22.000 196 33827.39 286.52 17118.47 88888.00 2019-07-15 19:34:23.000 196 33827.47 286.51 17118.50 88888.00 2019-07-15 19:34:24.000 196 33827.51 286.56 17118.51 88888.00 2019-07-15 19:34:25.000 196 33827.58 286.58 17118.48 37913.33 2019-07-15 19:34:26.000 196 33827.62 286.53 17118.42 88888.00 2019-07-15 19:34:27.000 196 33827.64 286.54 17118.43 88888.00 2019-07-15 19:34:28.000 196 33827.67 286.48 17118.41 88888.00 2019-07-15 19:34:29.000 196 33827.72 286.43 17118.43 88888.00 2019-07-15 19:34:30.000 196 33827.72 286.41 17118.45 37913.52 2019-07-15 19:34:31.000 196 33827.72 286.43 17118.47 88888.00 2019-07-15 19:34:32.000 196 33827.73 286.44 17118.45 88888.00 2019-07-15 19:34:33.000 196 33827.75 286.39 17118.44 88888.00 2019-07-15 19:34:34.000 196 33827.77 286.37 17118.44 88888.00 2019-07-15 19:34:35.000 196 33827.77 286.30 17118.44 37913.51 2019-07-15 19:34:36.000 196 33827.76 286.28 17118.39 88888.00 2019-07-15 19:34:37.000 196 33827.71 286.25 17118.37 88888.00 2019-07-15 19:34:38.000 196 33827.69 286.21 17118.40 88888.00 2019-07-15 19:34:39.000 196 33827.68 286.16 17118.41 88888.00 2019-07-15 19:34:40.000 196 33827.64 286.12 17118.40 37913.58 2019-07-15 19:34:41.000 196 33827.60 286.06 17118.45 88888.00 2019-07-15 19:34:42.000 196 33827.56 286.03 17118.46 88888.00 2019-07-15 19:34:43.000 196 33827.55 285.97 17118.48 88888.00 2019-07-15 19:34:44.000 196 33827.49 285.91 17118.50 88888.00 2019-07-15 19:34:45.000 196 33827.44 285.88 17118.46 37913.44 2019-07-15 19:34:46.000 196 33827.35 285.80 17118.46 88888.00 2019-07-15 19:34:47.000 196 33827.29 285.72 17118.50 88888.00 2019-07-15 19:34:48.000 196 33827.26 285.65 17118.53 88888.00 2019-07-15 19:34:49.000 196 33827.25 285.57 17118.52 88888.00 2019-07-15 19:34:50.000 196 33827.19 285.54 17118.53 37913.16 2019-07-15 19:34:51.000 196 33827.13 285.54 17118.50 88888.00 2019-07-15 19:34:52.000 196 33827.03 285.51 17118.48 88888.00 2019-07-15 19:34:53.000 196 33826.99 285.44 17118.49 88888.00 2019-07-15 19:34:54.000 196 33826.92 285.42 17118.49 88888.00 2019-07-15 19:34:55.000 196 33826.91 285.42 17118.56 37912.99 2019-07-15 19:34:56.000 196 33826.86 285.36 17118.57 88888.00 2019-07-15 19:34:57.000 196 33826.87 285.35 17118.54 88888.00 2019-07-15 19:34:58.000 196 33826.84 285.35 17118.54 88888.00 2019-07-15 19:34:59.000 196 33826.79 285.30 17118.53 88888.00 2019-07-15 19:35:00.000 196 33826.80 285.27 17118.57 37912.80 2019-07-15 19:35:01.000 196 33826.78 285.29 17118.55 88888.00 2019-07-15 19:35:02.000 196 33826.70 285.25 17118.52 88888.00 2019-07-15 19:35:03.000 196 33826.70 285.21 17118.55 88888.00 2019-07-15 19:35:04.000 196 33826.71 285.20 17118.59 88888.00 2019-07-15 19:35:05.000 196 33826.70 285.22 17118.59 37912.69 2019-07-15 19:35:06.000 196 33826.70 285.23 17118.56 88888.00 2019-07-15 19:35:07.000 196 33826.65 285.21 17118.58 88888.00 2019-07-15 19:35:08.000 196 33826.68 285.26 17118.62 88888.00 2019-07-15 19:35:09.000 196 33826.70 285.25 17118.61 88888.00 2019-07-15 19:35:10.000 196 33826.70 285.27 17118.60 37912.64 2019-07-15 19:35:11.000 196 33826.72 285.28 17118.58 88888.00 2019-07-15 19:35:12.000 196 33826.74 285.30 17118.54 88888.00 2019-07-15 19:35:13.000 196 33826.81 285.30 17118.53 88888.00 2019-07-15 19:35:14.000 196 33826.88 285.30 17118.56 88888.00 2019-07-15 19:35:15.000 196 33826.91 285.26 17118.58 37912.75 2019-07-15 19:35:16.000 196 33826.89 285.35 17118.53 88888.00 2019-07-15 19:35:17.000 196 33826.92 285.40 17118.56 88888.00 2019-07-15 19:35:18.000 196 33826.97 285.44 17118.59 88888.00 2019-07-15 19:35:19.000 196 33827.05 285.46 17118.60 88888.00 2019-07-15 19:35:20.000 196 33827.11 285.47 17118.54 37912.93 2019-07-15 19:35:21.000 196 33827.18 285.46 17118.55 88888.00 2019-07-15 19:35:22.000 196 33827.20 285.49 17118.53 88888.00 2019-07-15 19:35:23.000 196 33827.23 285.55 17118.56 88888.00 2019-07-15 19:35:24.000 196 33827.26 285.60 17118.58 88888.00 2019-07-15 19:35:25.000 196 33827.28 285.63 17118.58 37913.17 2019-07-15 19:35:26.000 196 33827.31 285.69 17118.56 88888.00 2019-07-15 19:35:27.000 196 33827.35 285.71 17118.57 88888.00 2019-07-15 19:35:28.000 196 33827.38 285.75 17118.56 88888.00 2019-07-15 19:35:29.000 196 33827.46 285.77 17118.54 88888.00 2019-07-15 19:35:30.000 196 33827.51 285.85 17118.56 37913.24 2019-07-15 19:35:31.000 196 33827.47 285.87 17118.60 88888.00 2019-07-15 19:35:32.000 196 33827.52 285.91 17118.59 88888.00 2019-07-15 19:35:33.000 196 33827.52 285.92 17118.58 88888.00 2019-07-15 19:35:34.000 196 33827.53 285.88 17118.55 88888.00 2019-07-15 19:35:35.000 196 33827.54 285.90 17118.54 37913.47 2019-07-15 19:35:36.000 196 33827.57 285.90 17118.51 88888.00 2019-07-15 19:35:37.000 196 33827.54 285.95 17118.51 88888.00 2019-07-15 19:35:38.000 196 33827.54 285.94 17118.47 88888.00 2019-07-15 19:35:39.000 196 33827.57 285.92 17118.47 88888.00 2019-07-15 19:35:40.000 196 33827.54 285.93 17118.48 37913.50 2019-07-15 19:35:41.000 196 33827.54 285.92 17118.51 88888.00 2019-07-15 19:35:42.000 196 33827.53 285.92 17118.53 88888.00 2019-07-15 19:35:43.000 196 33827.51 285.89 17118.53 88888.00 2019-07-15 19:35:44.000 196 33827.50 285.89 17118.57 88888.00 2019-07-15 19:35:45.000 196 33827.52 285.90 17118.56 37913.49 2019-07-15 19:35:46.000 196 33827.45 285.88 17118.52 88888.00 2019-07-15 19:35:47.000 196 33827.43 285.87 17118.54 88888.00 2019-07-15 19:35:48.000 196 33827.43 285.83 17118.55 88888.00 2019-07-15 19:35:49.000 196 33827.44 285.78 17118.51 88888.00 2019-07-15 19:35:50.000 196 33827.41 285.74 17118.51 37913.36 2019-07-15 19:35:51.000 196 33827.35 285.72 17118.53 88888.00 2019-07-15 19:35:52.000 196 33827.31 285.74 17118.52 88888.00 2019-07-15 19:35:53.000 196 33827.30 285.71 17118.51 88888.00 2019-07-15 19:35:54.000 196 33827.29 285.70 17118.51 88888.00 2019-07-15 19:35:55.000 196 33827.24 285.68 17118.53 37913.19 2019-07-15 19:35:56.000 196 33827.20 285.65 17118.52 88888.00 2019-07-15 19:35:57.000 196 33827.20 285.63 17118.57 88888.00 2019-07-15 19:35:58.000 196 33827.10 285.58 17118.61 88888.00 2019-07-15 19:35:59.000 196 33827.08 285.58 17118.58 88888.00 2019-07-15 19:36:00.000 196 33827.08 285.57 17118.56 37913.06 2019-07-15 19:36:01.000 196 33827.04 285.56 17118.57 88888.00 2019-07-15 19:36:02.000 196 33826.98 285.52 17118.58 88888.00 2019-07-15 19:36:03.000 196 33826.93 285.47 17118.59 88888.00 2019-07-15 19:36:04.000 196 33826.92 285.48 17118.62 88888.00 2019-07-15 19:36:05.000 196 33826.95 285.46 17118.61 37913.04 2019-07-15 19:36:06.000 196 33826.92 285.40 17118.59 88888.00 2019-07-15 19:36:07.000 196 33826.96 285.41 17118.60 88888.00 2019-07-15 19:36:08.000 196 33826.92 285.43 17118.62 88888.00 2019-07-15 19:36:09.000 196 33826.91 285.43 17118.59 88888.00 2019-07-15 19:36:10.000 196 33826.89 285.42 17118.61 37912.83 2019-07-15 19:36:11.000 196 33826.92 285.43 17118.64 88888.00 2019-07-15 19:36:12.000 196 33826.91 285.45 17118.66 88888.00 2019-07-15 19:36:13.000 196 33826.93 285.46 17118.63 88888.00 2019-07-15 19:36:14.000 196 33826.96 285.46 17118.65 88888.00 2019-07-15 19:36:15.000 196 33826.96 285.49 17118.66 37912.94 2019-07-15 19:36:16.000 196 33826.95 285.46 17118.63 88888.00 2019-07-15 19:36:17.000 196 33826.94 285.47 17118.63 88888.00 2019-07-15 19:36:18.000 196 33826.98 285.49 17118.63 88888.00 2019-07-15 19:36:19.000 196 33827.00 285.49 17118.63 88888.00 2019-07-15 19:36:20.000 196 33827.04 285.51 17118.62 37912.99 2019-07-15 19:36:21.000 196 33827.06 285.49 17118.58 88888.00 2019-07-15 19:36:22.000 196 33827.09 285.52 17118.55 88888.00 2019-07-15 19:36:23.000 196 33827.10 285.49 17118.59 88888.00 2019-07-15 19:36:24.000 196 33827.13 285.55 17118.59 88888.00 2019-07-15 19:36:25.000 196 33827.15 285.55 17118.57 37913.08 2019-07-15 19:36:26.000 196 33827.15 285.57 17118.56 88888.00 2019-07-15 19:36:27.000 196 33827.23 285.57 17118.57 88888.00 2019-07-15 19:36:28.000 196 33827.25 285.61 17118.55 88888.00 2019-07-15 19:36:29.000 196 33827.23 285.62 17118.58 88888.00 2019-07-15 19:36:30.000 196 33827.25 285.63 17118.58 37913.21 2019-07-15 19:36:31.000 196 33827.27 285.66 17118.57 88888.00 2019-07-15 19:36:32.000 196 33827.34 285.62 17118.57 88888.00 2019-07-15 19:36:33.000 196 33827.34 285.66 17118.56 88888.00 2019-07-15 19:36:34.000 196 33827.41 285.67 17118.55 88888.00 2019-07-15 19:36:35.000 196 33827.39 285.70 17118.53 37913.24 2019-07-15 19:36:36.000 196 33827.40 285.75 17118.55 88888.00 2019-07-15 19:36:37.000 196 33827.39 285.79 17118.52 88888.00 2019-07-15 19:36:38.000 196 33827.44 285.83 17118.51 88888.00 2019-07-15 19:36:39.000 196 33827.47 285.86 17118.48 88888.00 2019-07-15 19:36:40.000 196 33827.49 285.82 17118.51 37913.38 2019-07-15 19:36:41.000 196 33827.53 285.76 17118.50 88888.00 2019-07-15 19:36:42.000 196 33827.55 285.71 17118.48 88888.00 2019-07-15 19:36:43.000 196 33827.58 285.68 17118.47 88888.00 2019-07-15 19:36:44.000 196 33827.61 285.70 17118.45 88888.00 2019-07-15 19:36:45.000 196 33827.60 285.70 17118.45 37913.40 2019-07-15 19:36:46.000 196 33827.61 285.71 17118.47 88888.00 2019-07-15 19:36:47.000 196 33827.64 285.73 17118.48 88888.00 2019-07-15 19:36:48.000 196 33827.66 285.70 17118.50 88888.00 2019-07-15 19:36:49.000 196 33827.65 285.65 17118.47 88888.00 2019-07-15 19:36:50.000 196 33827.65 285.64 17118.50 37913.57 2019-07-15 19:36:51.000 196 33827.73 285.67 17118.52 88888.00 2019-07-15 19:36:52.000 196 33827.68 285.60 17118.51 88888.00 2019-07-15 19:36:53.000 196 33827.66 285.59 17118.49 88888.00 2019-07-15 19:36:54.000 196 33827.73 285.60 17118.53 88888.00 2019-07-15 19:36:55.000 196 33827.76 285.58 17118.55 37913.64 2019-07-15 19:36:56.000 196 33827.75 285.54 17118.55 88888.00 2019-07-15 19:36:57.000 196 33827.78 285.53 17118.53 88888.00 2019-07-15 19:36:58.000 196 33827.78 285.52 17118.54 88888.00 2019-07-15 19:36:59.000 196 33827.80 285.43 17118.52 88888.00 2019-07-15 19:37:00.000 196 33827.82 285.41 17118.49 37913.70 2019-07-15 19:37:01.000 196 33827.83 285.37 17118.50 88888.00 2019-07-15 19:37:02.000 196 33827.85 285.33 17118.47 88888.00 2019-07-15 19:37:03.000 196 33827.85 285.32 17118.45 88888.00 2019-07-15 19:37:04.000 196 33827.88 285.28 17118.46 88888.00 2019-07-15 19:37:05.000 196 33827.92 285.28 17118.48 37913.74 2019-07-15 19:37:06.000 196 33827.95 285.28 17118.51 88888.00 2019-07-15 19:37:07.000 196 33827.90 285.24 17118.50 88888.00 2019-07-15 19:37:08.000 196 33827.95 285.22 17118.49 88888.00 2019-07-15 19:37:09.000 196 33827.96 285.20 17118.54 88888.00 2019-07-15 19:37:10.000 196 33827.93 285.18 17118.55 37913.68 2019-07-15 19:37:11.000 196 33827.96 285.13 17118.56 88888.00 2019-07-15 19:37:12.000 196 33827.97 285.12 17118.57 88888.00 2019-07-15 19:37:13.000 196 33827.93 285.11 17118.55 88888.00 2019-07-15 19:37:14.000 196 33827.95 285.08 17118.53 88888.00 2019-07-15 19:37:15.000 196 33827.96 285.05 17118.48 37913.78 2019-07-15 19:37:16.000 196 33827.95 285.02 17118.54 88888.00 2019-07-15 19:37:17.000 196 33827.90 284.98 17118.52 88888.00 2019-07-15 19:37:18.000 196 33827.92 284.97 17118.48 88888.00 2019-07-15 19:37:19.000 196 33827.98 284.92 17118.47 88888.00 2019-07-15 19:37:20.000 196 33827.96 284.93 17118.48 37913.85 2019-07-15 19:37:21.000 196 33827.94 284.93 17118.45 88888.00 2019-07-15 19:37:22.000 196 33827.95 284.92 17118.45 88888.00 2019-07-15 19:37:23.000 196 33827.96 284.92 17118.48 88888.00 2019-07-15 19:37:24.000 196 33828.00 284.87 17118.49 88888.00 2019-07-15 19:37:25.000 196 33828.03 284.87 17118.53 37913.81 2019-07-15 19:37:26.000 196 33828.03 284.85 17118.51 88888.00 2019-07-15 19:37:27.000 196 33827.99 284.83 17118.53 88888.00 2019-07-15 19:37:28.000 196 33827.97 284.82 17118.52 88888.00 2019-07-15 19:37:29.000 196 33827.96 284.77 17118.48 88888.00 2019-07-15 19:37:30.000 196 33827.95 284.75 17118.48 37913.83 2019-07-15 19:37:31.000 196 33827.94 284.74 17118.48 88888.00 2019-07-15 19:37:32.000 196 33827.94 284.75 17118.49 88888.00 2019-07-15 19:37:33.000 196 33827.93 284.75 17118.52 88888.00 2019-07-15 19:37:34.000 196 33827.93 284.69 17118.54 88888.00 2019-07-15 19:37:35.000 196 33827.91 284.66 17118.53 37913.80 2019-07-15 19:37:36.000 196 33827.92 284.68 17118.50 88888.00 2019-07-15 19:37:37.000 196 33827.95 284.63 17118.48 88888.00 2019-07-15 19:37:38.000 196 33827.97 284.66 17118.52 88888.00 2019-07-15 19:37:39.000 196 33827.95 284.67 17118.57 88888.00 2019-07-15 19:37:40.000 196 33827.96 284.66 17118.57 37913.82 2019-07-15 19:37:41.000 196 33828.02 284.65 17118.57 88888.00 2019-07-15 19:37:42.000 196 33828.03 284.61 17118.54 88888.00 2019-07-15 19:37:43.000 196 33828.00 284.63 17118.52 88888.00 2019-07-15 19:37:44.000 196 33828.00 284.66 17118.55 88888.00 2019-07-15 19:37:45.000 196 33828.01 284.64 17118.60 37913.82 2019-07-15 19:37:46.000 196 33828.01 284.65 17118.57 88888.00 2019-07-15 19:37:47.000 196 33828.01 284.64 17118.57 88888.00 2019-07-15 19:37:48.000 196 33828.04 284.65 17118.58 88888.00 2019-07-15 19:37:49.000 196 33828.06 284.62 17118.58 88888.00 2019-07-15 19:37:50.000 196 33828.09 284.66 17118.56 37913.91 2019-07-15 19:37:51.000 196 33828.07 284.67 17118.55 88888.00 2019-07-15 19:37:52.000 196 33828.06 284.67 17118.51 88888.00 2019-07-15 19:37:53.000 196 33828.02 284.67 17118.46 88888.00 2019-07-15 19:37:54.000 196 33828.05 284.67 17118.48 88888.00 2019-07-15 19:37:55.000 196 33828.02 284.72 17118.50 37913.85 2019-07-15 19:37:56.000 196 33828.03 284.68 17118.50 88888.00 2019-07-15 19:37:57.000 196 33828.09 284.68 17118.49 88888.00 2019-07-15 19:37:58.000 196 33828.11 284.70 17118.51 88888.00 2019-07-15 19:37:59.000 196 33828.11 284.69 17118.53 88888.00 2019-07-15 19:38:00.000 196 33828.06 284.71 17118.57 37913.98 2019-07-15 19:38:01.000 196 33828.09 284.71 17118.53 88888.00 2019-07-15 19:38:02.000 196 33828.12 284.70 17118.53 88888.00 2019-07-15 19:38:03.000 196 33828.14 284.69 17118.51 88888.00 2019-07-15 19:38:04.000 196 33828.14 284.70 17118.55 88888.00 2019-07-15 19:38:05.000 196 33828.13 284.70 17118.56 37913.96 2019-07-15 19:38:06.000 196 33828.14 284.71 17118.55 88888.00 2019-07-15 19:38:07.000 196 33828.15 284.72 17118.56 88888.00 2019-07-15 19:38:08.000 196 33828.15 284.73 17118.60 88888.00 2019-07-15 19:38:09.000 196 33828.16 284.71 17118.56 88888.00 2019-07-15 19:38:10.000 196 33828.16 284.69 17118.55 37913.93 2019-07-15 19:38:11.000 196 33828.20 284.72 17118.56 88888.00 2019-07-15 19:38:12.000 196 33828.19 284.69 17118.60 88888.00 2019-07-15 19:38:13.000 196 33828.17 284.68 17118.58 88888.00 2019-07-15 19:38:14.000 196 33828.15 284.65 17118.56 88888.00 2019-07-15 19:38:15.000 196 33828.13 284.66 17118.58 37913.99 2019-07-15 19:38:16.000 196 33828.15 284.66 17118.56 88888.00 2019-07-15 19:38:17.000 196 33828.13 284.67 17118.55 88888.00 2019-07-15 19:38:18.000 196 33828.10 284.67 17118.54 88888.00 2019-07-15 19:38:19.000 196 33828.10 284.69 17118.54 88888.00 2019-07-15 19:38:20.000 196 33828.10 284.66 17118.56 37913.90 2019-07-15 19:38:21.000 196 33828.13 284.67 17118.56 88888.00 2019-07-15 19:38:22.000 196 33828.13 284.67 17118.58 88888.00 2019-07-15 19:38:23.000 196 33828.15 284.70 17118.56 88888.00 2019-07-15 19:38:24.000 196 33828.16 284.71 17118.56 88888.00 2019-07-15 19:38:25.000 196 33828.16 284.66 17118.61 37913.93 2019-07-15 19:38:26.000 196 33828.18 284.65 17118.62 88888.00 2019-07-15 19:38:27.000 196 33828.19 284.62 17118.61 88888.00 2019-07-15 19:38:28.000 196 33828.20 284.61 17118.61 88888.00 2019-07-15 19:38:29.000 196 33828.23 284.60 17118.61 88888.00 2019-07-15 19:38:30.000 196 33828.24 284.60 17118.59 37914.02 2019-07-15 19:38:31.000 196 33828.21 284.58 17118.59 88888.00 2019-07-15 19:38:32.000 196 33828.16 284.59 17118.63 88888.00 2019-07-15 19:38:33.000 196 33828.15 284.56 17118.65 88888.00 2019-07-15 19:38:34.000 196 33828.15 284.60 17118.66 88888.00 2019-07-15 19:38:35.000 196 33828.14 284.57 17118.62 37913.95 2019-07-15 19:38:36.000 196 33828.12 284.53 17118.63 88888.00 2019-07-15 19:38:37.000 196 33828.08 284.54 17118.64 88888.00 2019-07-15 19:38:38.000 196 33828.09 284.53 17118.60 88888.00 2019-07-15 19:38:39.000 196 33828.10 284.54 17118.63 88888.00 2019-07-15 19:38:40.000 196 33828.12 284.54 17118.62 37914.03 2019-07-15 19:38:41.000 196 33828.16 284.54 17118.61 88888.00 2019-07-15 19:38:42.000 196 33828.15 284.53 17118.61 88888.00 2019-07-15 19:38:43.000 196 33828.15 284.54 17118.64 88888.00 2019-07-15 19:38:44.000 196 33828.15 284.55 17118.62 88888.00 2019-07-15 19:38:45.000 196 33828.17 284.51 17118.59 37914.00 2019-07-15 19:38:46.000 196 33828.15 284.53 17118.56 88888.00 2019-07-15 19:38:47.000 196 33828.16 284.50 17118.56 88888.00 2019-07-15 19:38:48.000 196 33828.19 284.51 17118.53 88888.00 2019-07-15 19:38:49.000 196 33828.19 284.52 17118.54 88888.00 2019-07-15 19:38:50.000 196 33828.12 284.48 17118.54 37914.07 2019-07-15 19:38:51.000 196 33828.12 284.46 17118.54 88888.00 2019-07-15 19:38:52.000 196 33828.14 284.45 17118.55 88888.00 2019-07-15 19:38:53.000 196 33828.10 284.42 17118.57 88888.00 2019-07-15 19:38:54.000 196 33828.08 284.42 17118.59 88888.00 2019-07-15 19:38:55.000 196 33828.07 284.40 17118.59 37913.95 2019-07-15 19:38:56.000 196 33828.06 284.40 17118.60 88888.00 2019-07-15 19:38:57.000 196 33828.08 284.38 17118.62 88888.00 2019-07-15 19:38:58.000 196 33828.06 284.36 17118.65 88888.00 2019-07-15 19:38:59.000 196 33828.09 284.37 17118.62 88888.00 2019-07-15 19:39:00.000 196 33828.10 284.38 17118.61 37913.95 2019-07-15 19:39:01.000 196 33828.11 284.40 17118.63 88888.00 2019-07-15 19:39:02.000 196 33828.07 284.38 17118.63 88888.00 2019-07-15 19:39:03.000 196 33828.09 284.39 17118.60 88888.00 2019-07-15 19:39:04.000 196 33828.12 284.39 17118.58 88888.00 2019-07-15 19:39:05.000 196 33828.11 284.40 17118.57 37913.87 2019-07-15 19:39:06.000 196 33828.12 284.39 17118.60 88888.00 2019-07-15 19:39:07.000 196 33828.14 284.41 17118.61 88888.00 2019-07-15 19:39:08.000 196 33828.17 284.43 17118.59 88888.00 2019-07-15 19:39:09.000 196 33828.19 284.43 17118.61 88888.00 2019-07-15 19:39:10.000 196 33828.19 284.45 17118.60 37913.99 2019-07-15 19:39:11.000 196 33828.24 284.43 17118.56 88888.00 2019-07-15 19:39:12.000 196 33828.27 284.46 17118.58 88888.00 2019-07-15 19:39:13.000 196 33828.25 284.45 17118.62 88888.00 2019-07-15 19:39:14.000 196 33828.22 284.45 17118.61 88888.00 2019-07-15 19:39:15.000 196 33828.23 284.44 17118.61 37914.01 2019-07-15 19:39:16.000 196 33828.29 284.46 17118.60 88888.00 2019-07-15 19:39:17.000 196 33828.31 284.51 17118.59 88888.00 2019-07-15 19:39:18.000 196 33828.29 284.51 17118.57 88888.00 2019-07-15 19:39:19.000 196 33828.32 284.50 17118.56 88888.00 2019-07-15 19:39:20.000 196 33828.34 284.44 17118.58 37914.01 2019-07-15 19:39:21.000 196 33828.32 284.46 17118.56 88888.00 2019-07-15 19:39:22.000 196 33828.29 284.49 17118.59 88888.00 2019-07-15 19:39:23.000 196 33828.31 284.49 17118.61 88888.00 2019-07-15 19:39:24.000 196 33828.32 284.52 17118.58 88888.00 2019-07-15 19:39:25.000 196 33828.32 284.50 17118.60 37914.11 2019-07-15 19:39:26.000 196 33828.33 284.51 17118.61 88888.00 2019-07-15 19:39:27.000 196 33828.33 284.51 17118.57 88888.00 2019-07-15 19:39:28.000 196 33828.35 284.45 17118.58 88888.00 2019-07-15 19:39:29.000 196 33828.37 284.43 17118.55 88888.00 2019-07-15 19:39:30.000 196 33828.36 284.46 17118.52 37914.02 2019-07-15 19:39:31.000 196 33828.36 284.42 17118.50 88888.00 2019-07-15 19:39:32.000 196 33828.34 284.41 17118.49 88888.00 2019-07-15 19:39:33.000 196 33828.33 284.36 17118.53 88888.00 2019-07-15 19:39:34.000 196 33828.29 284.38 17118.51 88888.00 2019-07-15 19:39:35.000 196 33828.27 284.36 17118.50 37914.12 2019-07-15 19:39:36.000 196 33828.22 284.37 17118.51 88888.00 2019-07-15 19:39:37.000 196 33828.23 284.32 17118.50 88888.00 2019-07-15 19:39:38.000 196 33828.21 284.31 17118.49 88888.00 2019-07-15 19:39:39.000 196 33828.21 284.32 17118.51 88888.00 2019-07-15 19:39:40.000 196 33828.20 284.32 17118.51 37914.05 2019-07-15 19:39:41.000 196 33828.24 284.28 17118.53 88888.00 2019-07-15 19:39:42.000 196 33828.23 284.26 17118.55 88888.00 2019-07-15 19:39:43.000 196 33828.21 284.25 17118.57 88888.00 2019-07-15 19:39:44.000 196 33828.20 284.25 17118.56 88888.00 2019-07-15 19:39:45.000 196 33828.26 284.26 17118.55 37914.06 2019-07-15 19:39:46.000 196 33828.20 284.25 17118.53 88888.00 2019-07-15 19:39:47.000 196 33828.19 284.26 17118.53 88888.00 2019-07-15 19:39:48.000 196 33828.19 284.30 17118.53 88888.00 2019-07-15 19:39:49.000 196 33828.17 284.27 17118.54 88888.00 2019-07-15 19:39:50.000 196 33828.18 284.24 17118.57 37914.10 2019-07-15 19:39:51.000 196 33828.18 284.23 17118.57 88888.00 2019-07-15 19:39:52.000 196 33828.20 284.20 17118.55 88888.00 2019-07-15 19:39:53.000 196 33828.21 284.14 17118.57 88888.00 2019-07-15 19:39:54.000 196 33828.21 284.13 17118.57 88888.00 2019-07-15 19:39:55.000 196 33828.19 284.16 17118.55 37914.03 2019-07-15 19:39:56.000 196 33828.17 284.16 17118.56 88888.00 2019-07-15 19:39:57.000 196 33828.15 284.16 17118.55 88888.00 2019-07-15 19:39:58.000 196 33828.15 284.16 17118.55 88888.00 2019-07-15 19:39:59.000 196 33828.17 284.14 17118.55 88888.00 2019-07-15 19:40:00.000 196 33828.16 284.12 17118.55 37914.02 2019-07-15 19:40:01.000 196 33828.16 284.14 17118.56 88888.00 2019-07-15 19:40:02.000 196 33828.18 284.11 17118.57 88888.00 2019-07-15 19:40:03.000 196 33828.18 284.10 17118.58 88888.00 2019-07-15 19:40:04.000 196 33828.21 284.14 17118.58 88888.00 2019-07-15 19:40:05.000 196 33828.22 284.16 17118.57 37914.07 2019-07-15 19:40:06.000 196 33828.20 284.15 17118.56 88888.00 2019-07-15 19:40:07.000 196 33828.22 284.19 17118.57 88888.00 2019-07-15 19:40:08.000 196 33828.24 284.19 17118.55 88888.00 2019-07-15 19:40:09.000 196 33828.24 284.21 17118.52 88888.00 2019-07-15 19:40:10.000 196 33828.19 284.16 17118.54 37914.10 2019-07-15 19:40:11.000 196 33828.20 284.17 17118.51 88888.00 2019-07-15 19:40:12.000 196 33828.24 284.17 17118.55 88888.00 2019-07-15 19:40:13.000 196 33828.28 284.19 17118.51 88888.00 2019-07-15 19:40:14.000 196 33828.28 284.22 17118.49 88888.00 2019-07-15 19:40:15.000 196 33828.28 284.24 17118.50 37914.11 2019-07-15 19:40:16.000 196 33828.25 284.22 17118.51 88888.00 2019-07-15 19:40:17.000 196 33828.27 284.24 17118.52 88888.00 2019-07-15 19:40:18.000 196 33828.31 284.27 17118.51 88888.00 2019-07-15 19:40:19.000 196 33828.31 284.23 17118.50 88888.00 2019-07-15 19:40:20.000 196 33828.27 284.24 17118.53 37914.10 2019-07-15 19:40:21.000 196 33828.30 284.24 17118.53 88888.00 2019-07-15 19:40:22.000 196 33828.32 284.22 17118.53 88888.00 2019-07-15 19:40:23.000 196 33828.31 284.21 17118.52 88888.00 2019-07-15 19:40:24.000 196 33828.34 284.18 17118.50 88888.00 2019-07-15 19:40:25.000 196 33828.38 284.19 17118.53 37914.20 2019-07-15 19:40:26.000 196 33828.37 284.16 17118.51 88888.00 2019-07-15 19:40:27.000 196 33828.40 284.18 17118.52 88888.00 2019-07-15 19:40:28.000 196 33828.40 284.19 17118.51 88888.00 2019-07-15 19:40:29.000 196 33828.39 284.19 17118.54 88888.00 2019-07-15 19:40:30.000 196 33828.37 284.16 17118.55 37914.18 2019-07-15 19:40:31.000 196 33828.37 284.15 17118.50 88888.00 2019-07-15 19:40:32.000 196 33828.39 284.17 17118.53 88888.00 2019-07-15 19:40:33.000 196 33828.38 284.19 17118.57 88888.00 2019-07-15 19:40:34.000 196 33828.39 284.19 17118.55 88888.00 2019-07-15 19:40:35.000 196 33828.35 284.20 17118.57 37914.20 2019-07-15 19:40:36.000 196 33828.31 284.21 17118.55 88888.00 2019-07-15 19:40:37.000 196 33828.31 284.22 17118.53 88888.00 2019-07-15 19:40:38.000 196 33828.33 284.20 17118.53 88888.00 2019-07-15 19:40:39.000 196 33828.34 284.19 17118.51 88888.00 2019-07-15 19:40:40.000 196 33828.36 284.22 17118.50 37914.23 2019-07-15 19:40:41.000 196 33828.33 284.22 17118.51 88888.00 2019-07-15 19:40:42.000 196 33828.32 284.19 17118.50 88888.00 2019-07-15 19:40:43.000 196 33828.34 284.18 17118.51 88888.00 2019-07-15 19:40:44.000 196 33828.32 284.18 17118.53 88888.00 2019-07-15 19:40:45.000 196 33828.31 284.21 17118.54 37914.29 2019-07-15 19:40:46.000 196 33828.34 284.24 17118.57 88888.00 2019-07-15 19:40:47.000 196 33828.31 284.23 17118.58 88888.00 2019-07-15 19:40:48.000 196 33828.29 284.20 17118.57 88888.00 2019-07-15 19:40:49.000 196 33828.29 284.23 17118.59 88888.00 2019-07-15 19:40:50.000 196 33828.32 284.22 17118.58 37914.19 2019-07-15 19:40:51.000 196 33828.30 284.24 17118.53 88888.00 2019-07-15 19:40:52.000 196 33828.32 284.20 17118.52 88888.00 2019-07-15 19:40:53.000 196 33828.29 284.16 17118.51 88888.00 2019-07-15 19:40:54.000 196 33828.28 284.16 17118.54 88888.00 2019-07-15 19:40:55.000 196 33828.25 284.20 17118.51 37914.23 2019-07-15 19:40:56.000 196 33828.26 284.20 17118.50 88888.00 2019-07-15 19:40:57.000 196 33828.27 284.17 17118.52 88888.00 2019-07-15 19:40:58.000 196 33828.22 284.16 17118.56 88888.00 2019-07-15 19:40:59.000 196 33828.21 284.19 17118.55 88888.00 2019-07-15 19:41:00.000 196 33828.19 284.21 17118.55 37914.09 2019-07-15 19:41:01.000 196 33828.18 284.21 17118.58 88888.00 2019-07-15 19:41:02.000 196 33828.19 284.18 17118.51 88888.00 2019-07-15 19:41:03.000 196 33828.22 284.20 17118.51 88888.00 2019-07-15 19:41:04.000 196 33828.24 284.18 17118.57 88888.00 2019-07-15 19:41:05.000 196 33828.22 284.17 17118.57 37914.10 2019-07-15 19:41:06.000 196 33828.21 284.19 17118.60 88888.00 2019-07-15 19:41:07.000 196 33828.20 284.18 17118.63 88888.00 2019-07-15 19:41:08.000 196 33828.21 284.19 17118.61 88888.00 2019-07-15 19:41:09.000 196 33828.21 284.20 17118.54 88888.00 2019-07-15 19:41:10.000 196 33828.24 284.19 17118.51 37914.06 2019-07-15 19:41:11.000 196 33828.22 284.20 17118.55 88888.00 2019-07-15 19:41:12.000 196 33828.21 284.23 17118.55 88888.00 2019-07-15 19:41:13.000 196 33828.19 284.23 17118.57 88888.00 2019-07-15 19:41:14.000 196 33828.20 284.17 17118.58 88888.00 2019-07-15 19:41:15.000 196 33828.24 284.19 17118.55 37914.03 2019-07-15 19:41:16.000 196 33828.22 284.16 17118.56 88888.00 2019-07-15 19:41:17.000 196 33828.18 284.18 17118.56 88888.00 2019-07-15 19:41:18.000 196 33828.17 284.23 17118.57 88888.00 2019-07-15 19:41:19.000 196 33828.17 284.21 17118.55 88888.00 2019-07-15 19:41:20.000 196 33828.19 284.19 17118.56 37914.02 2019-07-15 19:41:21.000 196 33828.19 284.15 17118.60 88888.00 2019-07-15 19:41:22.000 196 33828.16 284.15 17118.60 88888.00 2019-07-15 19:41:23.000 196 33828.20 284.19 17118.55 88888.00 2019-07-15 19:41:24.000 196 33828.19 284.20 17118.58 88888.00 2019-07-15 19:41:25.000 196 33828.19 284.24 17118.57 37914.05 2019-07-15 19:41:26.000 196 33828.18 284.24 17118.59 88888.00 2019-07-15 19:41:27.000 196 33828.21 284.24 17118.58 88888.00 2019-07-15 19:41:28.000 196 33828.15 284.23 17118.58 88888.00 2019-07-15 19:41:29.000 196 33828.17 284.24 17118.58 88888.00 2019-07-15 19:41:30.000 196 33828.19 284.23 17118.60 37914.08 2019-07-15 19:41:31.000 196 33828.18 284.21 17118.60 88888.00 2019-07-15 19:41:32.000 196 33828.16 284.19 17118.61 88888.00 2019-07-15 19:41:33.000 196 33828.12 284.23 17118.63 88888.00 2019-07-15 19:41:34.000 196 33828.13 284.23 17118.63 88888.00 2019-07-15 19:41:35.000 196 33828.13 284.23 17118.64 37914.06 2019-07-15 19:41:36.000 196 33828.12 284.22 17118.59 88888.00 2019-07-15 19:41:37.000 196 33828.12 284.24 17118.58 88888.00 2019-07-15 19:41:38.000 196 33828.11 284.24 17118.59 88888.00 2019-07-15 19:41:39.000 196 33828.08 284.24 17118.58 88888.00 2019-07-15 19:41:40.000 196 33828.07 284.25 17118.59 37914.01 2019-07-15 19:41:41.000 196 33828.04 284.26 17118.56 88888.00 2019-07-15 19:41:42.000 196 33828.05 284.26 17118.60 88888.00 2019-07-15 19:41:43.000 196 33828.06 284.31 17118.62 88888.00 2019-07-15 19:41:44.000 196 33828.03 284.35 17118.63 88888.00 2019-07-15 19:41:45.000 196 33827.99 284.35 17118.61 37913.98 2019-07-15 19:41:46.000 196 33828.04 284.32 17118.58 88888.00 2019-07-15 19:41:47.000 196 33828.01 284.35 17118.60 88888.00 2019-07-15 19:41:48.000 196 33827.96 284.38 17118.63 88888.00 2019-07-15 19:41:49.000 196 33827.91 284.34 17118.61 88888.00 2019-07-15 19:41:50.000 196 33827.90 284.32 17118.60 37913.90 2019-07-15 19:41:51.000 196 33827.89 284.31 17118.62 88888.00 2019-07-15 19:41:52.000 196 33827.87 284.29 17118.57 88888.00 2019-07-15 19:41:53.000 196 33827.89 284.34 17118.61 88888.00 2019-07-15 19:41:54.000 196 33827.88 284.35 17118.62 88888.00 2019-07-15 19:41:55.000 196 33827.85 284.35 17118.62 37913.82 2019-07-15 19:41:56.000 196 33827.85 284.32 17118.60 88888.00 2019-07-15 19:41:57.000 196 33827.84 284.25 17118.61 88888.00 2019-07-15 19:41:58.000 196 33827.83 284.24 17118.65 88888.00 2019-07-15 19:41:59.000 196 33827.82 284.31 17118.66 88888.00 2019-07-15 19:42:00.000 196 33827.78 284.33 17118.67 37913.75 2019-07-15 19:42:01.000 196 33827.77 284.32 17118.68 88888.00 2019-07-15 19:42:02.000 196 33827.75 284.32 17118.69 88888.00 2019-07-15 19:42:03.000 196 33827.77 284.31 17118.66 88888.00 2019-07-15 19:42:04.000 196 33827.73 284.28 17118.67 88888.00 2019-07-15 19:42:05.000 196 33827.73 284.26 17118.69 37913.61 2019-07-15 19:42:06.000 196 33827.70 284.25 17118.69 88888.00 2019-07-15 19:42:07.000 196 33827.67 284.24 17118.67 88888.00 2019-07-15 19:42:08.000 196 33827.66 284.25 17118.65 88888.00 2019-07-15 19:42:09.000 196 33827.66 284.24 17118.62 88888.00 2019-07-15 19:42:10.000 196 33827.68 284.23 17118.63 37913.65 2019-07-15 19:42:11.000 196 33827.69 284.22 17118.68 88888.00 2019-07-15 19:42:12.000 196 33827.65 284.25 17118.70 88888.00 2019-07-15 19:42:13.000 196 33827.66 284.22 17118.69 88888.00 2019-07-15 19:42:14.000 196 33827.64 284.22 17118.68 88888.00 2019-07-15 19:42:15.000 196 33827.64 284.24 17118.67 37913.58 2019-07-15 19:42:16.000 196 33827.64 284.24 17118.69 88888.00 2019-07-15 19:42:17.000 196 33827.61 284.22 17118.68 88888.00 2019-07-15 19:42:18.000 196 33827.60 284.22 17118.64 88888.00 2019-07-15 19:42:19.000 196 33827.60 284.24 17118.65 88888.00 2019-07-15 19:42:20.000 196 33827.61 284.27 17118.63 37913.62 2019-07-15 19:42:21.000 196 33827.60 284.26 17118.63 88888.00 2019-07-15 19:42:22.000 196 33827.59 284.30 17118.63 88888.00 2019-07-15 19:42:23.000 196 33827.55 284.27 17118.64 88888.00 2019-07-15 19:42:24.000 196 33827.53 284.29 17118.61 88888.00 2019-07-15 19:42:25.000 196 33827.54 284.30 17118.60 37913.65 2019-07-15 19:42:26.000 196 33827.59 284.30 17118.62 88888.00 2019-07-15 19:42:27.000 196 33827.58 284.27 17118.67 88888.00 2019-07-15 19:42:28.000 196 33827.56 284.25 17118.71 88888.00 2019-07-15 19:42:29.000 196 33827.54 284.27 17118.70 88888.00 2019-07-15 19:42:30.000 196 33827.57 284.30 17118.70 37913.52 2019-07-15 19:42:31.000 196 33827.57 284.28 17118.71 88888.00 2019-07-15 19:42:32.000 196 33827.55 284.28 17118.64 88888.00 2019-07-15 19:42:33.000 196 33827.57 284.31 17118.63 88888.00 2019-07-15 19:42:34.000 196 33827.57 284.27 17118.63 88888.00 2019-07-15 19:42:35.000 196 33827.59 284.26 17118.66 37913.60 2019-07-15 19:42:36.000 196 33827.59 284.26 17118.65 88888.00 2019-07-15 19:42:37.000 196 33827.58 284.28 17118.63 88888.00 2019-07-15 19:42:38.000 196 33827.60 284.30 17118.60 88888.00 2019-07-15 19:42:39.000 196 33827.59 284.30 17118.57 88888.00 2019-07-15 19:42:40.000 196 33827.61 284.27 17118.57 37913.55 2019-07-15 19:42:41.000 196 33827.63 284.26 17118.62 88888.00 2019-07-15 19:42:42.000 196 33827.60 284.20 17118.64 88888.00 2019-07-15 19:42:43.000 196 33827.57 284.21 17118.64 88888.00 2019-07-15 19:42:44.000 196 33827.55 284.22 17118.63 88888.00 2019-07-15 19:42:45.000 196 33827.55 284.23 17118.61 37913.45 2019-07-15 19:42:46.000 196 33827.57 284.26 17118.60 88888.00 2019-07-15 19:42:47.000 196 33827.58 284.24 17118.58 88888.00 2019-07-15 19:42:48.000 196 33827.60 284.24 17118.58 88888.00 2019-07-15 19:42:49.000 196 33827.57 284.29 17118.68 88888.00 2019-07-15 19:42:50.000 196 33827.55 284.30 17118.71 37913.49 2019-07-15 19:42:51.000 196 33827.56 284.30 17118.71 88888.00 2019-07-15 19:42:52.000 196 33827.54 284.28 17118.72 88888.00 2019-07-15 19:42:53.000 196 33827.57 284.28 17118.68 88888.00 2019-07-15 19:42:54.000 196 33827.52 284.25 17118.67 88888.00 2019-07-15 19:42:55.000 196 33827.54 284.26 17118.67 37913.46 2019-07-15 19:42:56.000 196 33827.53 284.32 17118.68 88888.00 2019-07-15 19:42:57.000 196 33827.52 284.31 17118.63 88888.00 2019-07-15 19:42:58.000 196 33827.48 284.30 17118.62 88888.00 2019-07-15 19:42:59.000 196 33827.48 284.27 17118.61 88888.00 2019-07-15 19:43:00.000 196 33827.43 284.25 17118.59 37913.44 2019-07-15 19:43:01.000 196 33827.41 284.26 17118.63 88888.00 2019-07-15 19:43:02.000 196 33827.41 284.28 17118.66 88888.00 2019-07-15 19:43:03.000 196 33827.43 284.27 17118.64 88888.00 2019-07-15 19:43:04.000 196 33827.41 284.26 17118.63 88888.00 2019-07-15 19:43:05.000 196 33827.38 284.24 17118.65 37913.38 2019-07-15 19:43:06.000 196 33827.35 284.22 17118.62 88888.00 2019-07-15 19:43:07.000 196 33827.33 284.21 17118.62 88888.00 2019-07-15 19:43:08.000 196 33827.32 284.19 17118.59 88888.00 2019-07-15 19:43:09.000 196 33827.34 284.20 17118.64 88888.00 2019-07-15 19:43:10.000 196 33827.33 284.25 17118.70 37913.35 2019-07-15 19:43:11.000 196 33827.29 284.24 17118.67 88888.00 2019-07-15 19:43:12.000 196 33827.27 284.23 17118.67 88888.00 2019-07-15 19:43:13.000 196 33827.26 284.17 17118.65 88888.00 2019-07-15 19:43:14.000 196 33827.29 284.16 17118.64 88888.00 2019-07-15 19:43:15.000 196 33827.32 284.19 17118.63 37913.36 2019-07-15 19:43:16.000 196 33827.29 284.17 17118.69 88888.00 2019-07-15 19:43:17.000 196 33827.29 284.18 17118.68 88888.00 2019-07-15 19:43:18.000 196 33827.29 284.19 17118.66 88888.00 2019-07-15 19:43:19.000 196 33827.32 284.20 17118.67 88888.00 2019-07-15 19:43:20.000 196 33827.28 284.17 17118.66 37913.35 2019-07-15 19:43:21.000 196 33827.26 284.20 17118.69 88888.00 2019-07-15 19:43:22.000 196 33827.29 284.21 17118.73 88888.00 2019-07-15 19:43:23.000 196 33827.30 284.23 17118.79 88888.00 2019-07-15 19:43:24.000 196 33827.28 284.20 17118.76 88888.00 2019-07-15 19:43:25.000 196 33827.31 284.18 17118.74 37913.30 2019-07-15 19:43:26.000 196 33827.31 284.21 17118.73 88888.00 2019-07-15 19:43:27.000 196 33827.30 284.20 17118.73 88888.00 2019-07-15 19:43:28.000 196 33827.31 284.19 17118.74 88888.00 2019-07-15 19:43:29.000 196 33827.30 284.18 17118.73 88888.00 2019-07-15 19:43:30.000 196 33827.29 284.16 17118.75 37913.21 2019-07-15 19:43:31.000 196 33827.27 284.14 17118.75 88888.00 2019-07-15 19:43:32.000 196 33827.26 284.14 17118.72 88888.00 2019-07-15 19:43:33.000 196 33827.23 284.16 17118.72 88888.00 2019-07-15 19:43:34.000 196 33827.27 284.14 17118.74 88888.00 2019-07-15 19:43:35.000 196 33827.26 284.16 17118.72 37913.26 2019-07-15 19:43:36.000 196 33827.29 284.14 17118.71 88888.00 2019-07-15 19:43:37.000 196 33827.28 284.12 17118.72 88888.00 2019-07-15 19:43:38.000 196 33827.26 284.16 17118.68 88888.00 2019-07-15 19:43:39.000 196 33827.28 284.16 17118.70 88888.00 2019-07-15 19:43:40.000 196 33827.28 284.18 17118.73 37913.24 2019-07-15 19:43:41.000 196 33827.29 284.16 17118.78 88888.00 2019-07-15 19:43:42.000 196 33827.25 284.15 17118.79 88888.00 2019-07-15 19:43:43.000 196 33827.25 284.18 17118.81 88888.00 2019-07-15 19:43:44.000 196 33827.26 284.12 17118.82 88888.00 2019-07-15 19:43:45.000 196 33827.23 284.14 17118.83 37913.20 2019-07-15 19:43:46.000 196 33827.19 284.11 17118.78 88888.00 2019-07-15 19:43:47.000 196 33827.16 284.08 17118.72 88888.00 2019-07-15 19:43:48.000 196 33827.15 284.09 17118.71 88888.00 2019-07-15 19:43:49.000 196 33827.18 284.09 17118.75 88888.00 2019-07-15 19:43:50.000 196 33827.16 284.09 17118.75 37913.26 2019-07-15 19:43:51.000 196 33827.16 284.09 17118.77 88888.00 2019-07-15 19:43:52.000 196 33827.15 284.10 17118.76 88888.00 2019-07-15 19:43:53.000 196 33827.16 284.11 17118.75 88888.00 2019-07-15 19:43:54.000 196 33827.13 284.07 17118.75 88888.00 2019-07-15 19:43:55.000 196 33827.12 284.08 17118.74 37913.13 2019-07-15 19:43:56.000 196 33827.15 284.07 17118.73 88888.00 2019-07-15 19:43:57.000 196 33827.16 284.06 17118.73 88888.00 2019-07-15 19:43:58.000 196 33827.15 284.09 17118.78 88888.00 2019-07-15 19:43:59.000 196 33827.15 284.05 17118.81 88888.00 2019-07-15 19:44:00.000 196 33827.09 284.02 17118.76 37913.16 2019-07-15 19:44:01.000 196 33827.11 284.06 17118.76 88888.00 2019-07-15 19:44:02.000 196 33827.16 284.09 17118.77 88888.00 2019-07-15 19:44:03.000 196 33827.16 284.05 17118.74 88888.00 2019-07-15 19:44:04.000 196 33827.12 284.06 17118.74 88888.00 2019-07-15 19:44:05.000 196 33827.13 284.13 17118.75 37913.21 2019-07-15 19:44:06.000 196 33827.14 284.09 17118.74 88888.00 2019-07-15 19:44:07.000 196 33827.09 284.04 17118.73 88888.00 2019-07-15 19:44:08.000 196 33827.09 284.04 17118.71 88888.00 2019-07-15 19:44:09.000 196 33827.10 284.08 17118.75 88888.00 2019-07-15 19:44:10.000 196 33827.10 284.11 17118.81 37913.06 2019-07-15 19:44:11.000 196 33827.09 284.13 17118.78 88888.00 2019-07-15 19:44:12.000 196 33827.12 284.10 17118.81 88888.00 2019-07-15 19:44:13.000 196 33827.09 284.10 17118.85 88888.00 2019-07-15 19:44:14.000 196 33827.07 284.10 17118.86 88888.00 2019-07-15 19:44:15.000 196 33827.08 284.08 17118.87 37913.08 2019-07-15 19:44:16.000 196 33827.10 284.08 17118.84 88888.00 2019-07-15 19:44:17.000 196 33827.10 284.09 17118.83 88888.00 2019-07-15 19:44:18.000 196 33827.11 284.08 17118.84 88888.00 2019-07-15 19:44:19.000 196 33827.14 284.11 17118.86 88888.00 2019-07-15 19:44:20.000 196 33827.17 284.12 17118.85 37913.03 2019-07-15 19:44:21.000 196 33827.21 284.11 17118.85 88888.00 2019-07-15 19:44:22.000 196 33827.16 284.10 17118.83 88888.00 2019-07-15 19:44:23.000 196 33827.12 284.04 17118.79 88888.00 2019-07-15 19:44:24.000 196 33827.10 284.04 17118.80 88888.00 2019-07-15 19:44:25.000 196 33827.10 284.06 17118.78 37913.02 2019-07-15 19:44:26.000 196 33827.08 284.04 17118.78 88888.00 2019-07-15 19:44:27.000 196 33827.08 284.06 17118.86 88888.00 2019-07-15 19:44:28.000 196 33827.06 284.08 17118.82 88888.00 2019-07-15 19:44:29.000 196 33827.04 284.13 17118.79 88888.00 2019-07-15 19:44:30.000 196 33827.05 284.14 17118.80 37913.05 2019-07-15 19:44:31.000 196 33827.07 284.15 17118.81 88888.00 2019-07-15 19:44:32.000 196 33827.07 284.13 17118.82 88888.00 2019-07-15 19:44:33.000 196 33827.04 284.10 17118.77 88888.00 2019-07-15 19:44:34.000 196 33827.04 284.15 17118.79 88888.00 2019-07-15 19:44:35.000 196 33827.07 284.14 17118.82 37913.04 2019-07-15 19:44:36.000 196 33827.03 284.16 17118.82 88888.00 2019-07-15 19:44:37.000 196 33826.98 284.13 17118.80 88888.00 2019-07-15 19:44:38.000 196 33826.96 284.11 17118.81 88888.00 2019-07-15 19:44:39.000 196 33826.97 284.11 17118.82 88888.00 2019-07-15 19:44:40.000 196 33826.99 284.15 17118.81 37913.00 2019-07-15 19:44:41.000 196 33826.99 284.16 17118.79 88888.00 2019-07-15 19:44:42.000 196 33826.95 284.13 17118.79 88888.00 2019-07-15 19:44:43.000 196 33826.92 284.13 17118.78 88888.00 2019-07-15 19:44:44.000 196 33826.89 284.13 17118.74 88888.00 2019-07-15 19:44:45.000 196 33826.85 284.13 17118.75 37912.95 2019-07-15 19:44:46.000 196 33826.88 284.10 17118.74 88888.00 2019-07-15 19:44:47.000 196 33826.89 284.12 17118.76 88888.00 2019-07-15 19:44:48.000 196 33826.87 284.11 17118.74 88888.00 2019-07-15 19:44:49.000 196 33826.83 284.07 17118.76 88888.00 2019-07-15 19:44:50.000 196 33826.84 284.05 17118.74 37912.95 2019-07-15 19:44:51.000 196 33826.81 284.06 17118.73 88888.00 2019-07-15 19:44:52.000 196 33826.83 284.05 17118.75 88888.00 2019-07-15 19:44:53.000 196 33826.81 284.06 17118.75 88888.00 2019-07-15 19:44:54.000 196 33826.82 284.06 17118.72 88888.00 2019-07-15 19:44:55.000 196 33826.82 284.03 17118.76 37912.89 2019-07-15 19:44:56.000 196 33826.79 284.04 17118.74 88888.00 2019-07-15 19:44:57.000 196 33826.77 284.04 17118.71 88888.00 2019-07-15 19:44:58.000 196 33826.76 284.01 17118.72 88888.00 2019-07-15 19:44:59.000 196 33826.82 284.02 17118.74 88888.00 2019-07-15 19:45:00.000 196 33826.79 283.99 17118.75 37912.92 2019-07-15 19:45:01.000 196 33826.77 283.99 17118.74 88888.00 2019-07-15 19:45:02.000 196 33826.74 283.99 17118.71 88888.00 2019-07-15 19:45:03.000 196 33826.77 284.00 17118.77 88888.00 2019-07-15 19:45:04.000 196 33826.77 284.00 17118.78 88888.00 2019-07-15 19:45:05.000 196 33826.74 283.98 17118.80 37912.84 2019-07-15 19:45:06.000 196 33826.74 283.99 17118.80 88888.00 2019-07-15 19:45:07.000 196 33826.71 284.01 17118.78 88888.00 2019-07-15 19:45:08.000 196 33826.70 283.99 17118.76 88888.00 2019-07-15 19:45:09.000 196 33826.66 283.97 17118.77 88888.00 2019-07-15 19:45:10.000 196 33826.67 283.96 17118.79 37912.76 2019-07-15 19:45:11.000 196 33826.66 283.93 17118.72 88888.00 2019-07-15 19:45:12.000 196 33826.61 283.90 17118.71 88888.00 2019-07-15 19:45:13.000 196 33826.61 283.90 17118.78 88888.00 2019-07-15 19:45:14.000 196 33826.60 283.91 17118.81 88888.00 2019-07-15 19:45:15.000 196 33826.60 283.96 17118.81 37912.76 2019-07-15 19:45:16.000 196 33826.62 283.96 17118.81 88888.00 2019-07-15 19:45:17.000 196 33826.59 283.99 17118.82 88888.00 2019-07-15 19:45:18.000 196 33826.64 283.98 17118.81 88888.00 2019-07-15 19:45:19.000 196 33826.65 283.99 17118.82 88888.00 2019-07-15 19:45:20.000 196 33826.64 283.98 17118.84 37912.73 2019-07-15 19:45:21.000 196 33826.61 283.95 17118.80 88888.00 2019-07-15 19:45:22.000 196 33826.62 283.94 17118.79 88888.00 2019-07-15 19:45:23.000 196 33826.67 283.96 17118.79 88888.00 2019-07-15 19:45:24.000 196 33826.67 283.93 17118.82 88888.00 2019-07-15 19:45:25.000 196 33826.63 283.93 17118.81 37912.70 2019-07-15 19:45:26.000 196 33826.65 283.93 17118.80 88888.00 2019-07-15 19:45:27.000 196 33826.63 283.97 17118.84 88888.00 2019-07-15 19:45:28.000 196 33826.64 283.98 17118.85 88888.00 2019-07-15 19:45:29.000 196 33826.65 283.97 17118.83 88888.00 2019-07-15 19:45:30.000 196 33826.65 283.95 17118.81 37912.66 2019-07-15 19:45:31.000 196 33826.66 283.97 17118.85 88888.00 2019-07-15 19:45:32.000 196 33826.66 283.96 17118.82 88888.00 2019-07-15 19:45:33.000 196 33826.65 283.95 17118.82 88888.00 2019-07-15 19:45:34.000 196 33826.67 283.94 17118.83 88888.00 2019-07-15 19:45:35.000 196 33826.67 283.96 17118.84 37912.79 2019-07-15 19:45:36.000 196 33826.60 283.97 17118.87 88888.00 2019-07-15 19:45:37.000 196 33826.60 283.99 17118.87 88888.00 2019-07-15 19:45:38.000 196 33826.58 283.97 17118.86 88888.00 2019-07-15 19:45:39.000 196 33826.56 283.95 17118.83 88888.00 2019-07-15 19:45:40.000 196 33826.58 283.97 17118.82 37912.79 2019-07-15 19:45:41.000 196 33826.57 283.94 17118.80 88888.00 2019-07-15 19:45:42.000 196 33826.56 283.89 17118.83 88888.00 2019-07-15 19:45:43.000 196 33826.58 283.90 17118.87 88888.00 2019-07-15 19:45:44.000 196 33826.60 283.89 17118.85 88888.00 2019-07-15 19:45:45.000 196 33826.54 283.90 17118.82 37912.70 2019-07-15 19:45:46.000 196 33826.53 283.93 17118.85 88888.00 2019-07-15 19:45:47.000 196 33826.55 283.93 17118.86 88888.00 2019-07-15 19:45:48.000 196 33826.53 283.91 17118.89 88888.00 2019-07-15 19:45:49.000 196 33826.52 283.88 17118.84 88888.00 2019-07-15 19:45:50.000 196 33826.53 283.92 17118.85 37912.77 2019-07-15 19:45:51.000 196 33826.56 283.91 17118.86 88888.00 2019-07-15 19:45:52.000 196 33826.54 283.91 17118.88 88888.00 2019-07-15 19:45:53.000 196 33826.54 283.88 17118.88 88888.00 2019-07-15 19:45:54.000 196 33826.52 283.87 17118.85 88888.00 2019-07-15 19:45:55.000 196 33826.55 283.86 17118.84 37912.70 2019-07-15 19:45:56.000 196 33826.52 283.88 17118.86 88888.00 2019-07-15 19:45:57.000 196 33826.50 283.94 17118.87 88888.00 2019-07-15 19:45:58.000 196 33826.48 283.95 17118.84 88888.00 2019-07-15 19:45:59.000 196 33826.47 283.99 17118.84 88888.00 2019-07-15 19:46:00.000 196 33826.53 283.96 17118.89 37912.68 2019-07-15 19:46:01.000 196 33826.59 283.98 17118.90 88888.00 2019-07-15 19:46:02.000 196 33826.61 284.01 17118.88 88888.00 2019-07-15 19:46:03.000 196 33826.62 284.01 17118.85 88888.00 2019-07-15 19:46:04.000 196 33826.59 284.03 17118.84 88888.00 2019-07-15 19:46:05.000 196 33826.59 283.96 17118.85 37912.67 2019-07-15 19:46:06.000 196 33826.60 283.93 17118.85 88888.00 2019-07-15 19:46:07.000 196 33826.64 283.93 17118.85 88888.00 2019-07-15 19:46:08.000 196 33826.61 283.97 17118.85 88888.00 2019-07-15 19:46:09.000 196 33826.60 283.99 17118.88 88888.00 2019-07-15 19:46:10.000 196 33826.58 284.01 17118.90 37912.62 2019-07-15 19:46:11.000 196 33826.58 284.02 17118.87 88888.00 2019-07-15 19:46:12.000 196 33826.57 284.02 17118.84 88888.00 2019-07-15 19:46:13.000 196 33826.60 284.06 17118.86 88888.00 2019-07-15 19:46:14.000 196 33826.64 284.07 17118.86 88888.00 2019-07-15 19:46:15.000 196 33826.66 284.03 17118.83 37912.74 2019-07-15 19:46:16.000 196 33826.66 284.01 17118.83 88888.00 2019-07-15 19:46:17.000 196 33826.63 284.00 17118.83 88888.00 2019-07-15 19:46:18.000 196 33826.64 283.99 17118.82 88888.00 2019-07-15 19:46:19.000 196 33826.63 283.98 17118.82 88888.00 2019-07-15 19:46:20.000 196 33826.64 283.99 17118.80 37912.73 2019-07-15 19:46:21.000 196 33826.68 284.00 17118.76 88888.00 2019-07-15 19:46:22.000 196 33826.65 284.01 17118.76 88888.00 2019-07-15 19:46:23.000 196 33826.66 283.98 17118.77 88888.00 2019-07-15 19:46:24.000 196 33826.72 283.99 17118.80 88888.00 2019-07-15 19:46:25.000 196 33826.69 284.03 17118.80 37912.87 2019-07-15 19:46:26.000 196 33826.65 284.04 17118.79 88888.00 2019-07-15 19:46:27.000 196 33826.67 284.02 17118.77 88888.00 2019-07-15 19:46:28.000 196 33826.69 283.98 17118.76 88888.00 2019-07-15 19:46:29.000 196 33826.67 283.93 17118.77 88888.00 2019-07-15 19:46:30.000 196 33826.65 283.89 17118.78 37912.83 2019-07-15 19:46:31.000 196 33826.64 283.92 17118.81 88888.00 2019-07-15 19:46:32.000 196 33826.69 283.92 17118.83 88888.00 2019-07-15 19:46:33.000 196 33826.69 283.90 17118.78 88888.00 2019-07-15 19:46:34.000 196 33826.67 283.90 17118.80 88888.00 2019-07-15 19:46:35.000 196 33826.62 283.94 17118.81 37912.78 2019-07-15 19:46:36.000 196 33826.61 283.93 17118.83 88888.00 2019-07-15 19:46:37.000 196 33826.60 283.88 17118.83 88888.00 2019-07-15 19:46:38.000 196 33826.59 283.86 17118.79 88888.00 2019-07-15 19:46:39.000 196 33826.56 283.88 17118.75 88888.00 2019-07-15 19:46:40.000 196 33826.53 283.84 17118.77 37912.78 2019-07-15 19:46:41.000 196 33826.50 283.81 17118.82 88888.00 2019-07-15 19:46:42.000 196 33826.53 283.83 17118.83 88888.00 2019-07-15 19:46:43.000 196 33826.58 283.84 17118.80 88888.00 2019-07-15 19:46:44.000 196 33826.55 283.82 17118.79 88888.00 2019-07-15 19:46:45.000 196 33826.52 283.79 17118.76 37912.74 2019-07-15 19:46:46.000 196 33826.46 283.81 17118.72 88888.00 2019-07-15 19:46:47.000 196 33826.42 283.82 17118.75 88888.00 2019-07-15 19:46:48.000 196 33826.43 283.86 17118.76 88888.00 2019-07-15 19:46:49.000 196 33826.46 283.84 17118.77 88888.00 2019-07-15 19:46:50.000 196 33826.51 283.85 17118.79 37912.75 2019-07-15 19:46:51.000 196 33826.52 283.88 17118.83 88888.00 2019-07-15 19:46:52.000 196 33826.50 283.88 17118.85 88888.00 2019-07-15 19:46:53.000 196 33826.47 283.88 17118.83 88888.00 2019-07-15 19:46:54.000 196 33826.46 283.87 17118.82 88888.00 2019-07-15 19:46:55.000 196 33826.44 283.87 17118.84 37912.66 2019-07-15 19:46:56.000 196 33826.45 283.87 17118.88 88888.00 2019-07-15 19:46:57.000 196 33826.45 283.87 17118.84 88888.00 2019-07-15 19:46:58.000 196 33826.43 283.85 17118.80 88888.00 2019-07-15 19:46:59.000 196 33826.42 283.82 17118.80 88888.00 2019-07-15 19:47:00.000 196 33826.40 283.84 17118.81 37912.69 2019-07-15 19:47:01.000 196 33826.45 283.85 17118.79 88888.00 2019-07-15 19:47:02.000 196 33826.47 283.81 17118.83 88888.00 2019-07-15 19:47:03.000 196 33826.43 283.85 17118.85 88888.00 2019-07-15 19:47:04.000 196 33826.41 283.89 17118.86 88888.00 2019-07-15 19:47:05.000 196 33826.44 283.89 17118.84 37912.68 2019-07-15 19:47:06.000 196 33826.43 283.87 17118.82 88888.00 2019-07-15 19:47:07.000 196 33826.42 283.86 17118.82 88888.00 2019-07-15 19:47:08.000 196 33826.44 283.80 17118.84 88888.00 2019-07-15 19:47:09.000 196 33826.44 283.81 17118.82 88888.00 2019-07-15 19:47:10.000 196 33826.44 283.82 17118.81 37912.60 2019-07-15 19:47:11.000 196 33826.46 283.82 17118.82 88888.00 2019-07-15 19:47:12.000 196 33826.49 283.84 17118.82 88888.00 2019-07-15 19:47:13.000 196 33826.52 283.82 17118.85 88888.00 2019-07-15 19:47:14.000 196 33826.55 283.83 17118.84 88888.00 2019-07-15 19:47:15.000 196 33826.55 283.84 17118.83 37912.67 2019-07-15 19:47:16.000 196 33826.55 283.87 17118.84 88888.00 2019-07-15 19:47:17.000 196 33826.57 283.89 17118.84 88888.00 2019-07-15 19:47:18.000 196 33826.59 283.88 17118.83 88888.00 2019-07-15 19:47:19.000 196 33826.59 283.86 17118.81 88888.00 2019-07-15 19:47:20.000 196 33826.61 283.85 17118.82 37912.61 2019-07-15 19:47:21.000 196 33826.58 283.85 17118.82 88888.00 2019-07-15 19:47:22.000 196 33826.60 283.87 17118.83 88888.00 2019-07-15 19:47:23.000 196 33826.60 283.89 17118.82 88888.00 2019-07-15 19:47:24.000 196 33826.57 283.88 17118.84 88888.00 2019-07-15 19:47:25.000 196 33826.60 283.91 17118.84 37912.69 2019-07-15 19:47:26.000 196 33826.59 283.90 17118.80 88888.00 2019-07-15 19:47:27.000 196 33826.54 283.86 17118.80 88888.00 2019-07-15 19:47:28.000 196 33826.55 283.83 17118.81 88888.00 2019-07-15 19:47:29.000 196 33826.57 283.81 17118.82 88888.00 2019-07-15 19:47:30.000 196 33826.52 283.81 17118.82 37912.68 2019-07-15 19:47:31.000 196 33826.47 283.79 17118.83 88888.00 2019-07-15 19:47:32.000 196 33826.47 283.72 17118.88 88888.00 2019-07-15 19:47:33.000 196 33826.49 283.72 17118.91 88888.00 2019-07-15 19:47:34.000 196 33826.49 283.66 17118.87 88888.00 2019-07-15 19:47:35.000 196 33826.47 283.66 17118.87 37912.61 2019-07-15 19:47:36.000 196 33826.46 283.69 17118.87 88888.00 2019-07-15 19:47:37.000 196 33826.44 283.66 17118.88 88888.00 2019-07-15 19:47:38.000 196 33826.41 283.65 17118.86 88888.00 2019-07-15 19:47:39.000 196 33826.42 283.65 17118.87 88888.00 2019-07-15 19:47:40.000 196 33826.35 283.66 17118.89 37912.65 2019-07-15 19:47:41.000 196 33826.32 283.68 17118.86 88888.00 2019-07-15 19:47:42.000 196 33826.35 283.67 17118.87 88888.00 2019-07-15 19:47:43.000 196 33826.33 283.64 17118.87 88888.00 2019-07-15 19:47:44.000 196 33826.32 283.62 17118.82 88888.00 2019-07-15 19:47:45.000 196 33826.35 283.63 17118.82 37912.56 2019-07-15 19:47:46.000 196 33826.35 283.62 17118.83 88888.00 2019-07-15 19:47:47.000 196 33826.39 283.64 17118.84 88888.00 2019-07-15 19:47:48.000 196 33826.36 283.63 17118.86 88888.00 2019-07-15 19:47:49.000 196 33826.31 283.67 17118.85 88888.00 2019-07-15 19:47:50.000 196 33826.29 283.71 17118.87 37912.47 2019-07-15 19:47:51.000 196 33826.34 283.65 17118.87 88888.00 2019-07-15 19:47:52.000 196 33826.37 283.64 17118.82 88888.00 2019-07-15 19:47:53.000 196 33826.36 283.61 17118.82 88888.00 2019-07-15 19:47:54.000 196 33826.38 283.60 17118.83 88888.00 2019-07-15 19:47:55.000 196 33826.44 283.65 17118.88 37912.55 2019-07-15 19:47:56.000 196 33826.45 283.66 17118.89 88888.00 2019-07-15 19:47:57.000 196 33826.44 283.67 17118.92 88888.00 2019-07-15 19:47:58.000 196 33826.48 283.70 17118.91 88888.00 2019-07-15 19:47:59.000 196 33826.48 283.72 17118.89 88888.00 2019-07-15 19:48:00.000 196 33826.46 283.69 17118.87 37912.63 2019-07-15 19:48:01.000 196 33826.47 283.70 17118.88 88888.00 2019-07-15 19:48:02.000 196 33826.46 283.70 17118.83 88888.00 2019-07-15 19:48:03.000 196 33826.46 283.74 17118.85 88888.00 2019-07-15 19:48:04.000 196 33826.50 283.78 17118.87 88888.00 2019-07-15 19:48:05.000 196 33826.53 283.78 17118.86 37912.66 2019-07-15 19:48:06.000 196 33826.51 283.76 17118.83 88888.00 2019-07-15 19:48:07.000 196 33826.49 283.77 17118.83 88888.00 2019-07-15 19:48:08.000 196 33826.52 283.79 17118.86 88888.00 2019-07-15 19:48:09.000 196 33826.55 283.81 17118.88 88888.00 2019-07-15 19:48:10.000 196 33826.59 283.81 17118.90 37912.80 2019-07-15 19:48:11.000 196 33826.60 283.82 17118.89 88888.00 2019-07-15 19:48:12.000 196 33826.58 283.82 17118.86 88888.00 2019-07-15 19:48:13.000 196 33826.61 283.83 17118.86 88888.00 2019-07-15 19:48:14.000 196 33826.64 283.82 17118.89 88888.00 2019-07-15 19:48:15.000 196 33826.64 283.84 17118.85 37912.83 2019-07-15 19:48:16.000 196 33826.58 283.84 17118.87 88888.00 2019-07-15 19:48:17.000 196 33826.54 283.85 17118.85 88888.00 2019-07-15 19:48:18.000 196 33826.54 283.84 17118.79 88888.00 2019-07-15 19:48:19.000 196 33826.56 283.82 17118.81 88888.00 2019-07-15 19:48:20.000 196 33826.57 283.84 17118.81 37912.84 2019-07-15 19:48:21.000 196 33826.57 283.80 17118.82 88888.00 2019-07-15 19:48:22.000 196 33826.59 283.81 17118.82 88888.00 2019-07-15 19:48:23.000 196 33826.57 283.81 17118.84 88888.00 2019-07-15 19:48:24.000 196 33826.57 283.80 17118.83 88888.00 2019-07-15 19:48:25.000 196 33826.60 283.81 17118.88 37912.91 2019-07-15 19:48:26.000 196 33826.65 283.80 17118.86 88888.00 2019-07-15 19:48:27.000 196 33826.60 283.80 17118.86 88888.00 2019-07-15 19:48:28.000 196 33826.60 283.79 17118.83 88888.00 2019-07-15 19:48:29.000 196 33826.58 283.81 17118.83 88888.00 2019-07-15 19:48:30.000 196 33826.56 283.77 17118.83 37912.75 2019-07-15 19:48:31.000 196 33826.57 283.76 17118.84 88888.00 2019-07-15 19:48:32.000 196 33826.58 283.77 17118.84 88888.00 2019-07-15 19:48:33.000 196 33826.57 283.75 17118.80 88888.00 2019-07-15 19:48:34.000 196 33826.59 283.74 17118.82 88888.00 2019-07-15 19:48:35.000 196 33826.60 283.75 17118.87 37912.81 2019-07-15 19:48:36.000 196 33826.59 283.75 17118.85 88888.00 2019-07-15 19:48:37.000 196 33826.57 283.68 17118.84 88888.00 2019-07-15 19:48:38.000 196 33826.55 283.68 17118.83 88888.00 2019-07-15 19:48:39.000 196 33826.59 283.70 17118.83 88888.00 2019-07-15 19:48:40.000 196 33826.64 283.68 17118.84 37912.76 2019-07-15 19:48:41.000 196 33826.65 283.69 17118.84 88888.00 2019-07-15 19:48:42.000 196 33826.62 283.67 17118.79 88888.00 2019-07-15 19:48:43.000 196 33826.62 283.68 17118.78 88888.00 2019-07-15 19:48:44.000 196 33826.58 283.72 17118.79 88888.00 2019-07-15 19:48:45.000 196 33826.61 283.71 17118.81 37912.72 2019-07-15 19:48:46.000 196 33826.61 283.67 17118.84 88888.00 2019-07-15 19:48:47.000 196 33826.60 283.71 17118.83 88888.00 2019-07-15 19:48:48.000 196 33826.60 283.70 17118.82 88888.00 2019-07-15 19:48:49.000 196 33826.62 283.76 17118.81 88888.00 2019-07-15 19:48:50.000 196 33826.66 283.75 17118.81 37912.75 2019-07-15 19:48:51.000 196 33826.69 283.71 17118.82 88888.00 2019-07-15 19:48:52.000 196 33826.72 283.69 17118.82 88888.00 2019-07-15 19:48:53.000 196 33826.73 283.68 17118.81 88888.00 2019-07-15 19:48:54.000 196 33826.72 283.69 17118.85 88888.00 2019-07-15 19:48:55.000 196 33826.71 283.72 17118.81 37912.78 2019-07-15 19:48:56.000 196 33826.71 283.70 17118.77 88888.00 2019-07-15 19:48:57.000 196 33826.77 283.73 17118.75 88888.00 2019-07-15 19:48:58.000 196 33826.81 283.77 17118.80 88888.00 2019-07-15 19:48:59.000 196 33826.80 283.74 17118.76 88888.00 2019-07-15 19:49:00.000 196 33826.78 283.75 17118.77 37912.77 2019-07-15 19:49:01.000 196 33826.80 283.77 17118.77 88888.00 2019-07-15 19:49:02.000 196 33826.80 283.80 17118.73 88888.00 2019-07-15 19:49:03.000 196 33826.80 283.76 17118.73 88888.00 2019-07-15 19:49:04.000 196 33826.81 283.77 17118.74 88888.00 2019-07-15 19:49:05.000 196 33826.79 283.79 17118.73 37912.90 2019-07-15 19:49:06.000 196 33826.83 283.75 17118.72 88888.00 2019-07-15 19:49:07.000 196 33826.84 283.73 17118.75 88888.00 2019-07-15 19:49:08.000 196 33826.81 283.73 17118.76 88888.00 2019-07-15 19:49:09.000 196 33826.80 283.75 17118.77 88888.00 2019-07-15 19:49:10.000 196 33826.80 283.77 17118.77 37912.84 2019-07-15 19:49:11.000 196 33826.78 283.74 17118.74 88888.00 2019-07-15 19:49:12.000 196 33826.74 283.76 17118.73 88888.00 2019-07-15 19:49:13.000 196 33826.76 283.76 17118.74 88888.00 2019-07-15 19:49:14.000 196 33826.71 283.73 17118.75 88888.00 2019-07-15 19:49:15.000 196 33826.74 283.71 17118.72 37912.92 2019-07-15 19:49:16.000 196 33826.72 283.71 17118.75 88888.00 2019-07-15 19:49:17.000 196 33826.68 283.72 17118.74 88888.00 2019-07-15 19:49:18.000 196 33826.68 283.68 17118.73 88888.00 2019-07-15 19:49:19.000 196 33826.67 283.67 17118.75 88888.00 2019-07-15 19:49:20.000 196 33826.63 283.68 17118.73 37912.92 2019-07-15 19:49:21.000 196 33826.64 283.69 17118.73 88888.00 2019-07-15 19:49:22.000 196 33826.63 283.67 17118.71 88888.00 2019-07-15 19:49:23.000 196 33826.59 283.63 17118.73 88888.00 2019-07-15 19:49:24.000 196 33826.58 283.60 17118.74 88888.00 2019-07-15 19:49:25.000 196 33826.55 283.57 17118.72 37912.74 2019-07-15 19:49:26.000 196 33826.54 283.58 17118.70 88888.00 2019-07-15 19:49:27.000 196 33826.50 283.60 17118.71 88888.00 2019-07-15 19:49:28.000 196 33826.51 283.56 17118.73 88888.00 2019-07-15 19:49:29.000 196 33826.51 283.55 17118.74 88888.00 2019-07-15 19:49:30.000 196 33826.48 283.53 17118.74 37912.71 2019-07-15 19:49:31.000 196 33826.42 283.56 17118.78 88888.00 2019-07-15 19:49:32.000 196 33826.40 283.57 17118.79 88888.00 2019-07-15 19:49:33.000 196 33826.43 283.56 17118.80 88888.00 2019-07-15 19:49:34.000 196 33826.40 283.58 17118.80 88888.00 2019-07-15 19:49:35.000 196 33826.38 283.57 17118.77 37912.58 2019-07-15 19:49:36.000 196 33826.33 283.56 17118.74 88888.00 2019-07-15 19:49:37.000 196 33826.33 283.54 17118.72 88888.00 2019-07-15 19:49:38.000 196 33826.33 283.52 17118.77 88888.00 2019-07-15 19:49:39.000 196 33826.35 283.49 17118.80 88888.00 2019-07-15 19:49:40.000 196 33826.28 283.47 17118.76 37912.54 2019-07-15 19:49:41.000 196 33826.25 283.51 17118.73 88888.00 2019-07-15 19:49:42.000 196 33826.22 283.48 17118.77 88888.00 2019-07-15 19:49:43.000 196 33826.18 283.46 17118.77 88888.00 2019-07-15 19:49:44.000 196 33826.20 283.44 17118.76 88888.00 2019-07-15 19:49:45.000 196 33826.23 283.45 17118.78 37912.48 2019-07-15 19:49:46.000 196 33826.23 283.46 17118.78 88888.00 2019-07-15 19:49:47.000 196 33826.21 283.49 17118.77 88888.00 2019-07-15 19:49:48.000 196 33826.19 283.54 17118.79 88888.00 2019-07-15 19:49:49.000 196 33826.17 283.53 17118.83 88888.00 2019-07-15 19:49:50.000 196 33826.22 283.55 17118.82 37912.44 2019-07-15 19:49:51.000 196 33826.23 283.60 17118.82 88888.00 2019-07-15 19:49:52.000 196 33826.23 283.63 17118.85 88888.00 2019-07-15 19:49:53.000 196 33826.27 283.63 17118.82 88888.00 2019-07-15 19:49:54.000 196 33826.25 283.64 17118.78 88888.00 2019-07-15 19:49:55.000 196 33826.24 283.65 17118.82 37912.41 2019-07-15 19:49:56.000 196 33826.21 283.67 17118.78 88888.00 2019-07-15 19:49:57.000 196 33826.23 283.66 17118.79 88888.00 2019-07-15 19:49:58.000 196 33826.22 283.69 17118.79 88888.00 2019-07-15 19:49:59.000 196 33826.20 283.69 17118.78 88888.00 2019-07-15 19:50:00.000 196 33826.18 283.65 17118.77 37912.43 2019-07-15 19:50:01.000 196 33826.18 283.66 17118.74 88888.00 2019-07-15 19:50:02.000 196 33826.19 283.70 17118.72 88888.00 2019-07-15 19:50:03.000 196 33826.20 283.71 17118.74 88888.00 2019-07-15 19:50:04.000 196 33826.23 283.74 17118.78 88888.00 2019-07-15 19:50:05.000 196 33826.24 283.73 17118.77 37912.38 2019-07-15 19:50:06.000 196 33826.21 283.71 17118.77 88888.00 2019-07-15 19:50:07.000 196 33826.21 283.74 17118.78 88888.00 2019-07-15 19:50:08.000 196 33826.22 283.77 17118.80 88888.00 2019-07-15 19:50:09.000 196 33826.23 283.76 17118.79 88888.00 2019-07-15 19:50:10.000 196 33826.23 283.76 17118.79 37912.33 2019-07-15 19:50:11.000 196 33826.22 283.76 17118.82 88888.00 2019-07-15 19:50:12.000 196 33826.26 283.76 17118.80 88888.00 2019-07-15 19:50:13.000 196 33826.22 283.79 17118.79 88888.00 2019-07-15 19:50:14.000 196 33826.22 283.82 17118.79 88888.00 2019-07-15 19:50:15.000 196 33826.26 283.80 17118.77 37912.50 2019-07-15 19:50:16.000 196 33826.29 283.82 17118.74 88888.00 2019-07-15 19:50:17.000 196 33826.33 283.84 17118.77 88888.00 2019-07-15 19:50:18.000 196 33826.38 283.84 17118.78 88888.00 2019-07-15 19:50:19.000 196 33826.40 283.85 17118.78 88888.00 2019-07-15 19:50:20.000 196 33826.43 283.88 17118.75 37912.52 2019-07-15 19:50:21.000 196 33826.42 283.92 17118.77 88888.00 2019-07-15 19:50:22.000 196 33826.45 283.95 17118.75 88888.00 2019-07-15 19:50:23.000 196 33826.51 283.98 17118.75 88888.00 2019-07-15 19:50:24.000 196 33826.54 283.97 17118.74 88888.00 2019-07-15 19:50:25.000 196 33826.59 284.00 17118.73 37912.69 2019-07-15 19:50:26.000 196 33826.60 284.01 17118.76 88888.00 2019-07-15 19:50:27.000 196 33826.64 284.04 17118.76 88888.00 2019-07-15 19:50:28.000 196 33826.70 284.05 17118.75 88888.00 2019-07-15 19:50:29.000 196 33826.73 284.05 17118.78 88888.00 2019-07-15 19:50:30.000 196 33826.75 284.06 17118.78 37912.79 2019-07-15 19:50:31.000 196 33826.74 284.05 17118.75 88888.00 2019-07-15 19:50:32.000 196 33826.74 284.06 17118.75 88888.00 2019-07-15 19:50:33.000 196 33826.78 284.11 17118.74 88888.00 2019-07-15 19:50:34.000 196 33826.82 284.07 17118.72 88888.00 2019-07-15 19:50:35.000 196 33826.85 284.06 17118.70 37912.75 2019-07-15 19:50:36.000 196 33826.85 284.05 17118.73 88888.00 2019-07-15 19:50:37.000 196 33826.83 284.08 17118.72 88888.00 2019-07-15 19:50:38.000 196 33826.83 284.06 17118.71 88888.00 2019-07-15 19:50:39.000 196 33826.87 284.03 17118.73 88888.00 2019-07-15 19:50:40.000 196 33826.86 284.02 17118.71 37912.91 2019-07-15 19:50:41.000 196 33826.86 284.01 17118.71 88888.00 2019-07-15 19:50:42.000 196 33826.87 283.94 17118.71 88888.00 2019-07-15 19:50:43.000 196 33826.89 283.96 17118.70 88888.00 2019-07-15 19:50:44.000 196 33826.84 283.94 17118.70 88888.00 2019-07-15 19:50:45.000 196 33826.84 283.93 17118.71 37912.91 2019-07-15 19:50:46.000 196 33826.80 283.92 17118.71 88888.00 2019-07-15 19:50:47.000 196 33826.79 283.95 17118.69 88888.00 2019-07-15 19:50:48.000 196 33826.82 283.96 17118.71 88888.00 2019-07-15 19:50:49.000 196 33826.85 283.97 17118.71 88888.00 2019-07-15 19:50:50.000 196 33826.83 283.95 17118.75 37912.87 2019-07-15 19:50:51.000 196 33826.81 283.91 17118.75 88888.00 2019-07-15 19:50:52.000 196 33826.81 283.87 17118.78 88888.00 2019-07-15 19:50:53.000 196 33826.77 283.81 17118.77 88888.00 2019-07-15 19:50:54.000 196 33826.79 283.81 17118.78 88888.00 2019-07-15 19:50:55.000 196 33826.77 283.85 17118.76 37912.91 2019-07-15 19:50:56.000 196 33826.74 283.83 17118.75 88888.00 2019-07-15 19:50:57.000 196 33826.75 283.79 17118.75 88888.00 2019-07-15 19:50:58.000 196 33826.75 283.77 17118.78 88888.00 2019-07-15 19:50:59.000 196 33826.71 283.78 17118.78 88888.00 2019-07-15 19:51:00.000 196 33826.69 283.70 17118.78 37912.80 2019-07-15 19:51:01.000 196 33826.72 283.71 17118.81 88888.00 2019-07-15 19:51:02.000 196 33826.71 283.71 17118.79 88888.00 2019-07-15 19:51:03.000 196 33826.67 283.69 17118.73 88888.00 2019-07-15 19:51:04.000 196 33826.66 283.62 17118.75 88888.00 2019-07-15 19:51:05.000 196 33826.67 283.62 17118.79 37912.78 2019-07-15 19:51:06.000 196 33826.66 283.63 17118.76 88888.00 2019-07-15 19:51:07.000 196 33826.67 283.58 17118.73 88888.00 2019-07-15 19:51:08.000 196 33826.63 283.58 17118.74 88888.00 2019-07-15 19:51:09.000 196 33826.58 283.59 17118.78 88888.00 2019-07-15 19:51:10.000 196 33826.49 283.54 17118.76 37912.69 2019-07-15 19:51:11.000 196 33826.52 283.56 17118.76 88888.00 2019-07-15 19:51:12.000 196 33826.51 283.53 17118.74 88888.00 2019-07-15 19:51:13.000 196 33826.50 283.52 17118.73 88888.00 2019-07-15 19:51:14.000 196 33826.48 283.51 17118.72 88888.00 2019-07-15 19:51:15.000 196 33826.48 283.52 17118.77 37912.71 2019-07-15 19:51:16.000 196 33826.46 283.50 17118.79 88888.00 2019-07-15 19:51:17.000 196 33826.44 283.51 17118.75 88888.00 2019-07-15 19:51:18.000 196 33826.42 283.53 17118.77 88888.00 2019-07-15 19:51:19.000 196 33826.43 283.53 17118.78 88888.00 2019-07-15 19:51:20.000 196 33826.37 283.49 17118.79 37912.58 2019-07-15 19:51:21.000 196 33826.31 283.49 17118.80 88888.00 2019-07-15 19:51:22.000 196 33826.34 283.52 17118.82 88888.00 2019-07-15 19:51:23.000 196 33826.31 283.51 17118.78 88888.00 2019-07-15 19:51:24.000 196 33826.28 283.52 17118.80 88888.00 2019-07-15 19:51:25.000 196 33826.27 283.49 17118.81 37912.42 2019-07-15 19:51:26.000 196 33826.23 283.50 17118.78 88888.00 2019-07-15 19:51:27.000 196 33826.20 283.53 17118.82 88888.00 2019-07-15 19:51:28.000 196 33826.20 283.52 17118.84 88888.00 2019-07-15 19:51:29.000 196 33826.20 283.52 17118.82 88888.00 2019-07-15 19:51:30.000 196 33826.16 283.53 17118.83 37912.43 2019-07-15 19:51:31.000 196 33826.19 283.52 17118.84 88888.00 2019-07-15 19:51:32.000 196 33826.15 283.51 17118.84 88888.00 2019-07-15 19:51:33.000 196 33826.07 283.50 17118.82 88888.00 2019-07-15 19:51:34.000 196 33826.03 283.49 17118.80 88888.00 2019-07-15 19:51:35.000 196 33826.04 283.48 17118.81 37912.32 2019-07-15 19:51:36.000 196 33826.03 283.51 17118.79 88888.00 2019-07-15 19:51:37.000 196 33826.00 283.52 17118.80 88888.00 2019-07-15 19:51:38.000 196 33825.98 283.53 17118.78 88888.00 2019-07-15 19:51:39.000 196 33826.00 283.53 17118.76 88888.00 2019-07-15 19:51:40.000 196 33825.98 283.59 17118.77 37912.29 2019-07-15 19:51:41.000 196 33825.99 283.62 17118.76 88888.00 2019-07-15 19:51:42.000 196 33826.00 283.60 17118.78 88888.00 2019-07-15 19:51:43.000 196 33826.03 283.62 17118.79 88888.00 2019-07-15 19:51:44.000 196 33826.05 283.59 17118.75 88888.00 2019-07-15 19:51:45.000 196 33826.02 283.63 17118.73 37912.21 2019-07-15 19:51:46.000 196 33825.98 283.63 17118.73 88888.00 2019-07-15 19:51:47.000 196 33826.01 283.68 17118.78 88888.00 2019-07-15 19:51:48.000 196 33826.00 283.66 17118.78 88888.00 2019-07-15 19:51:49.000 196 33826.01 283.66 17118.85 88888.00 2019-07-15 19:51:50.000 196 33826.01 283.64 17118.79 37912.27 2019-07-15 19:51:51.000 196 33826.07 283.64 17118.79 88888.00 2019-07-15 19:51:52.000 196 33826.10 283.63 17118.81 88888.00 2019-07-15 19:51:53.000 196 33826.10 283.67 17118.83 88888.00 2019-07-15 19:51:54.000 196 33826.14 283.70 17118.84 88888.00 2019-07-15 19:51:55.000 196 33826.16 283.73 17118.82 37912.26 2019-07-15 19:51:56.000 196 33826.20 283.74 17118.81 88888.00 2019-07-15 19:51:57.000 196 33826.22 283.77 17118.80 88888.00 2019-07-15 19:51:58.000 196 33826.22 283.76 17118.77 88888.00 2019-07-15 19:51:59.000 196 33826.20 283.76 17118.78 88888.00 2019-07-15 19:52:00.000 196 33826.20 283.78 17118.78 37912.39 2019-07-15 19:52:01.000 196 33826.24 283.80 17118.80 88888.00 2019-07-15 19:52:02.000 196 33826.28 283.81 17118.80 88888.00 2019-07-15 19:52:03.000 196 33826.26 283.82 17118.79 88888.00 2019-07-15 19:52:04.000 196 33826.26 283.83 17118.79 88888.00 2019-07-15 19:52:05.000 196 33826.24 283.83 17118.84 37912.44 2019-07-15 19:52:06.000 196 33826.27 283.84 17118.85 88888.00 2019-07-15 19:52:07.000 196 33826.33 283.85 17118.83 88888.00 2019-07-15 19:52:08.000 196 33826.35 283.82 17118.81 88888.00 2019-07-15 19:52:09.000 196 33826.33 283.80 17118.80 88888.00 2019-07-15 19:52:10.000 196 33826.33 283.84 17118.80 37912.45 2019-07-15 19:52:11.000 196 33826.34 283.83 17118.77 88888.00 2019-07-15 19:52:12.000 196 33826.31 283.82 17118.74 88888.00 2019-07-15 19:52:13.000 196 33826.28 283.82 17118.78 88888.00 2019-07-15 19:52:14.000 196 33826.27 283.89 17118.82 88888.00 2019-07-15 19:52:15.000 196 33826.28 283.90 17118.83 37912.38 2019-07-15 19:52:16.000 196 33826.29 283.88 17118.79 88888.00 2019-07-15 19:52:17.000 196 33826.30 283.89 17118.78 88888.00 2019-07-15 19:52:18.000 196 33826.32 283.87 17118.76 88888.00 2019-07-15 19:52:19.000 196 33826.31 283.86 17118.75 88888.00 2019-07-15 19:52:20.000 196 33826.30 283.84 17118.77 37912.47 2019-07-15 19:52:21.000 196 33826.28 283.84 17118.82 88888.00 2019-07-15 19:52:22.000 196 33826.26 283.84 17118.80 88888.00 2019-07-15 19:52:23.000 196 33826.26 283.84 17118.79 88888.00 2019-07-15 19:52:24.000 196 33826.28 283.83 17118.82 88888.00 2019-07-15 19:52:25.000 196 33826.31 283.80 17118.86 37912.38 2019-07-15 19:52:26.000 196 33826.29 283.81 17118.81 88888.00 2019-07-15 19:52:27.000 196 33826.25 283.83 17118.82 88888.00 2019-07-15 19:52:28.000 196 33826.26 283.81 17118.83 88888.00 2019-07-15 19:52:29.000 196 33826.28 283.79 17118.85 88888.00 2019-07-15 19:52:30.000 196 33826.31 283.81 17118.83 37912.46 2019-07-15 19:52:31.000 196 33826.34 283.79 17118.86 88888.00 2019-07-15 19:52:32.000 196 33826.33 283.76 17118.83 88888.00 2019-07-15 19:52:33.000 196 33826.31 283.74 17118.77 88888.00 2019-07-15 19:52:34.000 196 33826.31 283.75 17118.80 88888.00 2019-07-15 19:52:35.000 196 33826.32 283.78 17118.81 37912.43 2019-07-15 19:52:36.000 196 33826.31 283.75 17118.81 88888.00 2019-07-15 19:52:37.000 196 33826.31 283.74 17118.82 88888.00 2019-07-15 19:52:38.000 196 33826.29 283.76 17118.83 88888.00 2019-07-15 19:52:39.000 196 33826.32 283.75 17118.82 88888.00 2019-07-15 19:52:40.000 196 33826.28 283.73 17118.80 37912.36 2019-07-15 19:52:41.000 196 33826.24 283.73 17118.83 88888.00 2019-07-15 19:52:42.000 196 33826.25 283.73 17118.82 88888.00 2019-07-15 19:52:43.000 196 33826.25 283.72 17118.76 88888.00 2019-07-15 19:52:44.000 196 33826.27 283.68 17118.76 88888.00 2019-07-15 19:52:45.000 196 33826.28 283.69 17118.79 37912.32 2019-07-15 19:52:46.000 196 33826.28 283.69 17118.77 88888.00 2019-07-15 19:52:47.000 196 33826.31 283.66 17118.77 88888.00 2019-07-15 19:52:48.000 196 33826.34 283.68 17118.79 88888.00 2019-07-15 19:52:49.000 196 33826.32 283.66 17118.78 88888.00 2019-07-15 19:52:50.000 196 33826.31 283.65 17118.75 37912.33 2019-07-15 19:52:51.000 196 33826.33 283.62 17118.76 88888.00 2019-07-15 19:52:52.000 196 33826.31 283.65 17118.81 88888.00 2019-07-15 19:52:53.000 196 33826.33 283.67 17118.83 88888.00 2019-07-15 19:52:54.000 196 33826.33 283.66 17118.83 88888.00 2019-07-15 19:52:55.000 196 33826.35 283.63 17118.81 37912.46 2019-07-15 19:52:56.000 196 33826.31 283.62 17118.84 88888.00 2019-07-15 19:52:57.000 196 33826.32 283.62 17118.88 88888.00 2019-07-15 19:52:58.000 196 33826.30 283.62 17118.93 88888.00 2019-07-15 19:52:59.000 196 33826.28 283.61 17118.88 88888.00 2019-07-15 19:53:00.000 196 33826.28 283.59 17118.80 37912.48 2019-07-15 19:53:01.000 196 33826.29 283.55 17118.82 88888.00 2019-07-15 19:53:02.000 196 33826.31 283.58 17118.84 88888.00 2019-07-15 19:53:03.000 196 33826.32 283.58 17118.78 88888.00 2019-07-15 19:53:04.000 196 33826.34 283.56 17118.81 88888.00 2019-07-15 19:53:05.000 196 33826.33 283.57 17118.79 37912.47 2019-07-15 19:53:06.000 196 33826.34 283.56 17118.81 88888.00 2019-07-15 19:53:07.000 196 33826.31 283.53 17118.84 88888.00 2019-07-15 19:53:08.000 196 33826.29 283.53 17118.80 88888.00 2019-07-15 19:53:09.000 196 33826.26 283.51 17118.78 88888.00 2019-07-15 19:53:10.000 196 33826.29 283.46 17118.77 37912.44 2019-07-15 19:53:11.000 196 33826.27 283.44 17118.81 88888.00 2019-07-15 19:53:12.000 196 33826.26 283.45 17118.82 88888.00 2019-07-15 19:53:13.000 196 33826.25 283.44 17118.77 88888.00 2019-07-15 19:53:14.000 196 33826.26 283.43 17118.77 88888.00 2019-07-15 19:53:15.000 196 33826.28 283.40 17118.78 37912.34 2019-07-15 19:53:16.000 196 33826.32 283.38 17118.81 88888.00 2019-07-15 19:53:17.000 196 33826.32 283.42 17118.79 88888.00 2019-07-15 19:53:18.000 196 33826.31 283.46 17118.75 88888.00 2019-07-15 19:53:19.000 196 33826.32 283.43 17118.78 88888.00 2019-07-15 19:53:20.000 196 33826.31 283.42 17118.80 37912.44 2019-07-15 19:53:21.000 196 33826.28 283.41 17118.80 88888.00 2019-07-15 19:53:22.000 196 33826.28 283.42 17118.80 88888.00 2019-07-15 19:53:23.000 196 33826.30 283.41 17118.81 88888.00 2019-07-15 19:53:24.000 196 33826.32 283.43 17118.82 88888.00 2019-07-15 19:53:25.000 196 33826.31 283.40 17118.79 37912.36 2019-07-15 19:53:26.000 196 33826.31 283.35 17118.82 88888.00 2019-07-15 19:53:27.000 196 33826.29 283.38 17118.77 88888.00 2019-07-15 19:53:28.000 196 33826.28 283.42 17118.80 88888.00 2019-07-15 19:53:29.000 196 33826.29 283.41 17118.81 88888.00 2019-07-15 19:53:30.000 196 33826.30 283.37 17118.83 37912.52 2019-07-15 19:53:31.000 196 33826.36 283.38 17118.85 88888.00 2019-07-15 19:53:32.000 196 33826.33 283.38 17118.86 88888.00 2019-07-15 19:53:33.000 196 33826.32 283.35 17118.83 88888.00 2019-07-15 19:53:34.000 196 33826.31 283.34 17118.85 88888.00 2019-07-15 19:53:35.000 196 33826.27 283.35 17118.85 37912.55 2019-07-15 19:53:36.000 196 33826.29 283.33 17118.82 88888.00 2019-07-15 19:53:37.000 196 33826.35 283.36 17118.83 88888.00 2019-07-15 19:53:38.000 196 33826.38 283.40 17118.84 88888.00 2019-07-15 19:53:39.000 196 33826.38 283.42 17118.82 88888.00 2019-07-15 19:53:40.000 196 33826.38 283.42 17118.83 37912.49 2019-07-15 19:53:41.000 196 33826.42 283.43 17118.84 88888.00 2019-07-15 19:53:42.000 196 33826.40 283.42 17118.79 88888.00 2019-07-15 19:53:43.000 196 33826.36 283.45 17118.78 88888.00 2019-07-15 19:53:44.000 196 33826.33 283.43 17118.77 88888.00 2019-07-15 19:53:45.000 196 33826.31 283.41 17118.76 37912.56 2019-07-15 19:53:46.000 196 33826.29 283.46 17118.75 88888.00 2019-07-15 19:53:47.000 196 33826.30 283.44 17118.76 88888.00 2019-07-15 19:53:48.000 196 33826.31 283.39 17118.76 88888.00 2019-07-15 19:53:49.000 196 33826.32 283.41 17118.79 88888.00 2019-07-15 19:53:50.000 196 33826.34 283.47 17118.80 37912.47 2019-07-15 19:53:51.000 196 33826.30 283.47 17118.77 88888.00 2019-07-15 19:53:52.000 196 33826.26 283.46 17118.77 88888.00 2019-07-15 19:53:53.000 196 33826.27 283.43 17118.80 88888.00 2019-07-15 19:53:54.000 196 33826.31 283.44 17118.82 88888.00 2019-07-15 19:53:55.000 196 33826.32 283.50 17118.82 37912.46 2019-07-15 19:53:56.000 196 33826.29 283.51 17118.80 88888.00 2019-07-15 19:53:57.000 196 33826.26 283.52 17118.79 88888.00 2019-07-15 19:53:58.000 196 33826.26 283.53 17118.80 88888.00 2019-07-15 19:53:59.000 196 33826.28 283.51 17118.76 88888.00 2019-07-15 19:54:00.000 196 33826.26 283.48 17118.78 37912.49 2019-07-15 19:54:01.000 196 33826.24 283.46 17118.80 88888.00 2019-07-15 19:54:02.000 196 33826.23 283.46 17118.79 88888.00 2019-07-15 19:54:03.000 196 33826.24 283.50 17118.76 88888.00 2019-07-15 19:54:04.000 196 33826.24 283.53 17118.76 88888.00 2019-07-15 19:54:05.000 196 33826.24 283.51 17118.75 37912.46 2019-07-15 19:54:06.000 196 33826.23 283.45 17118.74 88888.00 2019-07-15 19:54:07.000 196 33826.23 283.47 17118.72 88888.00 2019-07-15 19:54:08.000 196 33826.21 283.48 17118.78 88888.00 2019-07-15 19:54:09.000 196 33826.23 283.47 17118.77 88888.00 2019-07-15 19:54:10.000 196 33826.23 283.45 17118.78 37912.44 2019-07-15 19:54:11.000 196 33826.23 283.43 17118.76 88888.00 2019-07-15 19:54:12.000 196 33826.22 283.43 17118.77 88888.00 2019-07-15 19:54:13.000 196 33826.22 283.42 17118.76 88888.00 2019-07-15 19:54:14.000 196 33826.24 283.41 17118.74 88888.00 2019-07-15 19:54:15.000 196 33826.22 283.40 17118.72 37912.34 2019-07-15 19:54:16.000 196 33826.16 283.40 17118.73 88888.00 2019-07-15 19:54:17.000 196 33826.15 283.40 17118.73 88888.00 2019-07-15 19:54:18.000 196 33826.14 283.41 17118.77 88888.00 2019-07-15 19:54:19.000 196 33826.13 283.42 17118.75 88888.00 2019-07-15 19:54:20.000 196 33826.15 283.43 17118.76 37912.37 2019-07-15 19:54:21.000 196 33826.18 283.42 17118.79 88888.00 2019-07-15 19:54:22.000 196 33826.16 283.35 17118.78 88888.00 2019-07-15 19:54:23.000 196 33826.15 283.32 17118.75 88888.00 2019-07-15 19:54:24.000 196 33826.14 283.31 17118.76 88888.00 2019-07-15 19:54:25.000 196 33826.13 283.30 17118.76 37912.38 2019-07-15 19:54:26.000 196 33826.10 283.27 17118.78 88888.00 2019-07-15 19:54:27.000 196 33826.11 283.28 17118.76 88888.00 2019-07-15 19:54:28.000 196 33826.08 283.29 17118.73 88888.00 2019-07-15 19:54:29.000 196 33826.09 283.29 17118.77 88888.00 2019-07-15 19:54:30.000 196 33826.14 283.26 17118.80 37912.32 2019-07-15 19:54:31.000 196 33826.15 283.29 17118.79 88888.00 2019-07-15 19:54:32.000 196 33826.14 283.28 17118.75 88888.00 2019-07-15 19:54:33.000 196 33826.13 283.27 17118.75 88888.00 2019-07-15 19:54:34.000 196 33826.15 283.30 17118.71 88888.00 2019-07-15 19:54:35.000 196 33826.17 283.29 17118.76 37912.36 2019-07-15 19:54:36.000 196 33826.15 283.28 17118.74 88888.00 2019-07-15 19:54:37.000 196 33826.21 283.27 17118.75 88888.00 2019-07-15 19:54:38.000 196 33826.22 283.26 17118.76 88888.00 2019-07-15 19:54:39.000 196 33826.22 283.27 17118.76 88888.00 2019-07-15 19:54:40.000 196 33826.23 283.23 17118.79 37912.32 2019-07-15 19:54:41.000 196 33826.23 283.24 17118.81 88888.00 2019-07-15 19:54:42.000 196 33826.24 283.22 17118.79 88888.00 2019-07-15 19:54:43.000 196 33826.26 283.23 17118.75 88888.00 2019-07-15 19:54:44.000 196 33826.23 283.27 17118.75 88888.00 2019-07-15 19:54:45.000 196 33826.24 283.25 17118.79 37912.42 2019-07-15 19:54:46.000 196 33826.23 283.25 17118.74 88888.00 2019-07-15 19:54:47.000 196 33826.28 283.24 17118.73 88888.00 2019-07-15 19:54:48.000 196 33826.35 283.21 17118.75 88888.00 2019-07-15 19:54:49.000 196 33826.34 283.23 17118.76 88888.00 2019-07-15 19:54:50.000 196 33826.33 283.20 17118.79 37912.40 2019-07-15 19:54:51.000 196 33826.34 283.19 17118.78 88888.00 2019-07-15 19:54:52.000 196 33826.32 283.18 17118.75 88888.00 2019-07-15 19:54:53.000 196 33826.35 283.21 17118.79 88888.00 2019-07-15 19:54:54.000 196 33826.36 283.19 17118.79 88888.00 2019-07-15 19:54:55.000 196 33826.32 283.19 17118.79 37912.51 2019-07-15 19:54:56.000 196 33826.32 283.15 17118.81 88888.00 2019-07-15 19:54:57.000 196 33826.31 283.14 17118.81 88888.00 2019-07-15 19:54:58.000 196 33826.33 283.21 17118.80 88888.00 2019-07-15 19:54:59.000 196 33826.36 283.22 17118.80 88888.00 2019-07-15 19:55:00.000 196 33826.34 283.23 17118.78 37912.48 2019-07-15 19:55:01.000 196 33826.32 283.25 17118.77 88888.00 2019-07-15 19:55:02.000 196 33826.34 283.25 17118.80 88888.00 2019-07-15 19:55:03.000 196 33826.31 283.27 17118.78 88888.00 2019-07-15 19:55:04.000 196 33826.32 283.24 17118.79 88888.00 2019-07-15 19:55:05.000 196 33826.28 283.23 17118.78 37912.54 2019-07-15 19:55:06.000 196 33826.25 283.24 17118.77 88888.00 2019-07-15 19:55:07.000 196 33826.22 283.18 17118.78 88888.00 2019-07-15 19:55:08.000 196 33826.24 283.20 17118.76 88888.00 2019-07-15 19:55:09.000 196 33826.26 283.19 17118.76 88888.00 2019-07-15 19:55:10.000 196 33826.27 283.17 17118.78 37912.46 2019-07-15 19:55:11.000 196 33826.26 283.19 17118.80 88888.00 2019-07-15 19:55:12.000 196 33826.22 283.18 17118.78 88888.00 2019-07-15 19:55:13.000 196 33826.21 283.18 17118.85 88888.00 2019-07-15 19:55:14.000 196 33826.20 283.23 17118.91 88888.00 2019-07-15 19:55:15.000 196 33826.17 283.23 17118.89 37912.47 2019-07-15 19:55:16.000 196 33826.14 283.20 17118.88 88888.00 2019-07-15 19:55:17.000 196 33826.07 283.19 17118.83 88888.00 2019-07-15 19:55:18.000 196 33826.09 283.15 17118.84 88888.00 2019-07-15 19:55:19.000 196 33826.12 283.12 17118.84 88888.00 2019-07-15 19:55:20.000 196 33826.08 283.09 17118.84 37912.32 2019-07-15 19:55:21.000 196 33826.10 283.12 17118.88 88888.00 2019-07-15 19:55:22.000 196 33826.13 283.14 17118.85 88888.00 2019-07-15 19:55:23.000 196 33826.09 283.19 17118.88 88888.00 2019-07-15 19:55:24.000 196 33826.04 283.20 17118.87 88888.00 2019-07-15 19:55:25.000 196 33826.05 283.20 17118.88 37912.34 2019-07-15 19:55:26.000 196 33826.02 283.15 17118.90 88888.00 2019-07-15 19:55:27.000 196 33826.02 283.21 17118.92 88888.00 2019-07-15 19:55:28.000 196 33826.02 283.20 17118.94 88888.00 2019-07-15 19:55:29.000 196 33826.01 283.19 17118.90 88888.00 2019-07-15 19:55:30.000 196 33826.00 283.25 17118.92 37912.28 2019-07-15 19:55:31.000 196 33826.03 283.23 17118.96 88888.00 2019-07-15 19:55:32.000 196 33826.02 283.21 17118.95 88888.00 2019-07-15 19:55:33.000 196 33826.01 283.24 17118.90 88888.00 2019-07-15 19:55:34.000 196 33826.00 283.16 17118.88 88888.00 2019-07-15 19:55:35.000 196 33826.03 283.19 17118.87 37912.25 2019-07-15 19:55:36.000 196 33826.03 283.18 17118.88 88888.00 2019-07-15 19:55:37.000 196 33826.06 283.15 17118.85 88888.00 2019-07-15 19:55:38.000 196 33826.05 283.09 17118.80 88888.00 2019-07-15 19:55:39.000 196 33826.04 283.09 17118.78 88888.00 2019-07-15 19:55:40.000 196 33826.05 283.13 17118.78 37912.23 2019-07-15 19:55:41.000 196 33826.03 283.13 17118.81 88888.00 2019-07-15 19:55:42.000 196 33826.04 283.13 17118.81 88888.00 2019-07-15 19:55:43.000 196 33826.02 283.09 17118.80 88888.00 2019-07-15 19:55:44.000 196 33826.01 283.07 17118.80 88888.00 2019-07-15 19:55:45.000 196 33826.06 283.10 17118.83 37912.22 2019-07-15 19:55:46.000 196 33826.06 283.09 17118.86 88888.00 2019-07-15 19:55:47.000 196 33826.03 283.11 17118.81 88888.00 2019-07-15 19:55:48.000 196 33826.00 283.09 17118.83 88888.00 2019-07-15 19:55:49.000 196 33826.01 283.13 17118.83 88888.00 2019-07-15 19:55:50.000 196 33826.04 283.15 17118.81 37912.22 2019-07-15 19:55:51.000 196 33826.07 283.16 17118.79 88888.00 2019-07-15 19:55:52.000 196 33826.10 283.12 17118.78 88888.00 2019-07-15 19:55:53.000 196 33826.12 283.12 17118.77 88888.00 2019-07-15 19:55:54.000 196 33826.09 283.10 17118.74 88888.00 2019-07-15 19:55:55.000 196 33826.09 283.14 17118.77 37912.13 2019-07-15 19:55:56.000 196 33826.10 283.14 17118.79 88888.00 2019-07-15 19:55:57.000 196 33826.12 283.12 17118.82 88888.00 2019-07-15 19:55:58.000 196 33826.11 283.13 17118.82 88888.00 2019-07-15 19:55:59.000 196 33826.12 283.13 17118.79 88888.00 2019-07-15 19:56:00.000 196 33826.08 283.11 17118.78 37912.30 2019-07-15 19:56:01.000 196 33826.13 283.10 17118.78 88888.00 2019-07-15 19:56:02.000 196 33826.14 283.09 17118.80 88888.00 2019-07-15 19:56:03.000 196 33826.13 283.09 17118.83 88888.00 2019-07-15 19:56:04.000 196 33826.17 283.10 17118.85 88888.00 2019-07-15 19:56:05.000 196 33826.14 283.11 17118.86 37912.21 2019-07-15 19:56:06.000 196 33826.12 283.12 17118.89 88888.00 2019-07-15 19:56:07.000 196 33826.14 283.14 17118.87 88888.00 2019-07-15 19:56:08.000 196 33826.13 283.08 17118.83 88888.00 2019-07-15 19:56:09.000 196 33826.17 283.07 17118.82 88888.00 2019-07-15 19:56:10.000 196 33826.20 283.06 17118.82 37912.28 2019-07-15 19:56:11.000 196 33826.24 283.06 17118.87 88888.00 2019-07-15 19:56:12.000 196 33826.21 283.04 17118.79 88888.00 2019-07-15 19:56:13.000 196 33826.20 283.03 17118.77 88888.00 2019-07-15 19:56:14.000 196 33826.25 283.06 17118.80 88888.00 2019-07-15 19:56:15.000 196 33826.28 283.04 17118.84 37912.43 2019-07-15 19:56:16.000 196 33826.32 283.05 17118.87 88888.00 2019-07-15 19:56:17.000 196 33826.30 283.08 17118.81 88888.00 2019-07-15 19:56:18.000 196 33826.34 283.06 17118.81 88888.00 2019-07-15 19:56:19.000 196 33826.39 283.06 17118.81 88888.00 2019-07-15 19:56:20.000 196 33826.39 283.07 17118.82 37912.49 2019-07-15 19:56:21.000 196 33826.42 283.04 17118.80 88888.00 2019-07-15 19:56:22.000 196 33826.47 283.00 17118.77 88888.00 2019-07-15 19:56:23.000 196 33826.50 283.00 17118.76 88888.00 2019-07-15 19:56:24.000 196 33826.49 283.02 17118.77 88888.00 2019-07-15 19:56:25.000 196 33826.55 283.06 17118.79 37912.58 2019-07-15 19:56:26.000 196 33826.54 283.05 17118.80 88888.00 2019-07-15 19:56:27.000 196 33826.53 283.08 17118.80 88888.00 2019-07-15 19:56:28.000 196 33826.53 283.12 17118.79 88888.00 2019-07-15 19:56:29.000 196 33826.57 283.14 17118.80 88888.00 2019-07-15 19:56:30.000 196 33826.57 283.11 17118.78 37912.62 2019-07-15 19:56:31.000 196 33826.54 283.07 17118.75 88888.00 2019-07-15 19:56:32.000 196 33826.52 283.08 17118.75 88888.00 2019-07-15 19:56:33.000 196 33826.56 283.07 17118.76 88888.00 2019-07-15 19:56:34.000 196 33826.59 283.10 17118.75 88888.00 2019-07-15 19:56:35.000 196 33826.56 283.10 17118.74 37912.64 2019-07-15 19:56:36.000 196 33826.57 283.09 17118.76 88888.00 2019-07-15 19:56:37.000 196 33826.58 283.06 17118.77 88888.00 2019-07-15 19:56:38.000 196 33826.56 283.10 17118.76 88888.00 2019-07-15 19:56:39.000 196 33826.55 283.06 17118.71 88888.00 2019-07-15 19:56:40.000 196 33826.54 283.03 17118.72 37912.64 2019-07-15 19:56:41.000 196 33826.56 283.05 17118.75 88888.00 2019-07-15 19:56:42.000 196 33826.55 283.05 17118.72 88888.00 2019-07-15 19:56:43.000 196 33826.55 282.99 17118.73 88888.00 2019-07-15 19:56:44.000 196 33826.52 282.93 17118.76 88888.00 2019-07-15 19:56:45.000 196 33826.47 282.90 17118.74 37912.59 2019-07-15 19:56:46.000 196 33826.43 282.91 17118.72 88888.00 2019-07-15 19:56:47.000 196 33826.37 282.86 17118.74 88888.00 2019-07-15 19:56:48.000 196 33826.37 282.85 17118.77 88888.00 2019-07-15 19:56:49.000 196 33826.38 282.85 17118.76 88888.00 2019-07-15 19:56:50.000 196 33826.36 282.80 17118.76 37912.53 2019-07-15 19:56:51.000 196 33826.33 282.78 17118.77 88888.00 2019-07-15 19:56:52.000 196 33826.33 282.81 17118.76 88888.00 2019-07-15 19:56:53.000 196 33826.30 282.77 17118.76 88888.00 2019-07-15 19:56:54.000 196 33826.31 282.75 17118.77 88888.00 2019-07-15 19:56:55.000 196 33826.28 282.72 17118.74 37912.44 2019-07-15 19:56:56.000 196 33826.27 282.74 17118.72 88888.00 2019-07-15 19:56:57.000 196 33826.26 282.73 17118.80 88888.00 2019-07-15 19:56:58.000 196 33826.26 282.71 17118.80 88888.00 2019-07-15 19:56:59.000 196 33826.24 282.72 17118.80 88888.00 2019-07-15 19:57:00.000 196 33826.18 282.70 17118.80 37912.42 2019-07-15 19:57:01.000 196 33826.19 282.71 17118.79 88888.00 2019-07-15 19:57:02.000 196 33826.15 282.71 17118.80 88888.00 2019-07-15 19:57:03.000 196 33826.16 282.73 17118.77 88888.00 2019-07-15 19:57:04.000 196 33826.14 282.73 17118.79 88888.00 2019-07-15 19:57:05.000 196 33826.13 282.74 17118.82 37912.30 2019-07-15 19:57:06.000 196 33826.14 282.74 17118.83 88888.00 2019-07-15 19:57:07.000 196 33826.12 282.78 17118.84 88888.00 2019-07-15 19:57:08.000 196 33826.11 282.79 17118.84 88888.00 2019-07-15 19:57:09.000 196 33826.10 282.80 17118.83 88888.00 2019-07-15 19:57:10.000 196 33826.11 282.81 17118.85 37912.35 2019-07-15 19:57:11.000 196 33826.12 282.83 17118.82 88888.00 2019-07-15 19:57:12.000 196 33826.14 282.85 17118.77 88888.00 2019-07-15 19:57:13.000 196 33826.15 282.83 17118.74 88888.00 2019-07-15 19:57:14.000 196 33826.13 282.82 17118.76 88888.00 2019-07-15 19:57:15.000 196 33826.09 282.81 17118.81 37912.29 2019-07-15 19:57:16.000 196 33826.13 282.82 17118.82 88888.00 2019-07-15 19:57:17.000 196 33826.13 282.83 17118.85 88888.00 2019-07-15 19:57:18.000 196 33826.11 282.88 17118.84 88888.00 2019-07-15 19:57:19.000 196 33826.10 282.94 17118.86 88888.00 2019-07-15 19:57:20.000 196 33826.10 282.95 17118.85 37912.23 2019-07-15 19:57:21.000 196 33826.11 282.91 17118.84 88888.00 2019-07-15 19:57:22.000 196 33826.12 282.94 17118.83 88888.00 2019-07-15 19:57:23.000 196 33826.13 282.98 17118.84 88888.00 2019-07-15 19:57:24.000 196 33826.18 282.98 17118.82 88888.00 2019-07-15 19:57:25.000 196 33826.17 282.98 17118.79 37912.25 2019-07-15 19:57:26.000 196 33826.21 283.04 17118.80 88888.00 2019-07-15 19:57:27.000 196 33826.22 283.04 17118.82 88888.00 2019-07-15 19:57:28.000 196 33826.23 283.05 17118.83 88888.00 2019-07-15 19:57:29.000 196 33826.21 283.06 17118.81 88888.00 2019-07-15 19:57:30.000 196 33826.17 283.08 17118.78 37912.35 2019-07-15 19:57:31.000 196 33826.16 283.10 17118.80 88888.00 2019-07-15 19:57:32.000 196 33826.22 283.08 17118.83 88888.00 2019-07-15 19:57:33.000 196 33826.23 283.08 17118.80 88888.00 2019-07-15 19:57:34.000 196 33826.23 283.09 17118.84 88888.00 2019-07-15 19:57:35.000 196 33826.27 283.09 17118.80 37912.25 2019-07-15 19:57:36.000 196 33826.33 283.09 17118.77 88888.00 2019-07-15 19:57:37.000 196 33826.33 283.11 17118.77 88888.00 2019-07-15 19:57:38.000 196 33826.33 283.09 17118.74 88888.00 2019-07-15 19:57:39.000 196 33826.37 283.08 17118.75 88888.00 2019-07-15 19:57:40.000 196 33826.40 283.11 17118.76 37912.43 2019-07-15 19:57:41.000 196 33826.43 283.08 17118.78 88888.00 2019-07-15 19:57:42.000 196 33826.41 283.11 17118.77 88888.00 2019-07-15 19:57:43.000 196 33826.42 283.13 17118.75 88888.00 2019-07-15 19:57:44.000 196 33826.44 283.10 17118.74 88888.00 2019-07-15 19:57:45.000 196 33826.48 283.15 17118.77 37912.46 2019-07-15 19:57:46.000 196 33826.43 283.10 17118.70 88888.00 2019-07-15 19:57:47.000 196 33826.44 283.07 17118.69 88888.00 2019-07-15 19:57:48.000 196 33826.47 283.05 17118.77 88888.00 2019-07-15 19:57:49.000 196 33826.50 282.99 17118.76 88888.00 2019-07-15 19:57:50.000 196 33826.51 282.98 17118.79 37912.46 2019-07-15 19:57:51.000 196 33826.48 282.99 17118.81 88888.00 2019-07-15 19:57:52.000 196 33826.45 282.97 17118.76 88888.00 2019-07-15 19:57:53.000 196 33826.43 282.93 17118.73 88888.00 2019-07-15 19:57:54.000 196 33826.48 282.90 17118.72 88888.00 2019-07-15 19:57:55.000 196 33826.50 282.88 17118.71 37912.55 2019-07-15 19:57:56.000 196 33826.46 282.84 17118.73 88888.00 2019-07-15 19:57:57.000 196 33826.42 282.84 17118.75 88888.00 2019-07-15 19:57:58.000 196 33826.45 282.82 17118.78 88888.00 2019-07-15 19:57:59.000 196 33826.49 282.79 17118.77 88888.00 2019-07-15 19:58:00.000 196 33826.48 282.73 17118.74 37912.54 2019-07-15 19:58:01.000 196 33826.46 282.73 17118.77 88888.00 2019-07-15 19:58:02.000 196 33826.47 282.74 17118.77 88888.00 2019-07-15 19:58:03.000 196 33826.47 282.75 17118.77 88888.00 2019-07-15 19:58:04.000 196 33826.47 282.73 17118.76 88888.00 2019-07-15 19:58:05.000 196 33826.47 282.73 17118.78 37912.63 2019-07-15 19:58:06.000 196 33826.45 282.70 17118.76 88888.00 2019-07-15 19:58:07.000 196 33826.44 282.68 17118.76 88888.00 2019-07-15 19:58:08.000 196 33826.44 282.63 17118.78 88888.00 2019-07-15 19:58:09.000 196 33826.48 282.61 17118.78 88888.00 2019-07-15 19:58:10.000 196 33826.49 282.60 17118.77 37912.59 2019-07-15 19:58:11.000 196 33826.45 282.60 17118.75 88888.00 2019-07-15 19:58:12.000 196 33826.45 282.59 17118.71 88888.00 2019-07-15 19:58:13.000 196 33826.43 282.55 17118.72 88888.00 2019-07-15 19:58:14.000 196 33826.39 282.49 17118.75 88888.00 2019-07-15 19:58:15.000 196 33826.39 282.52 17118.77 37912.52 2019-07-15 19:58:16.000 196 33826.35 282.56 17118.79 88888.00 2019-07-15 19:58:17.000 196 33826.37 282.55 17118.82 88888.00 2019-07-15 19:58:18.000 196 33826.37 282.50 17118.83 88888.00 2019-07-15 19:58:19.000 196 33826.37 282.55 17118.78 88888.00 2019-07-15 19:58:20.000 196 33826.37 282.55 17118.79 37912.43 2019-07-15 19:58:21.000 196 33826.40 282.56 17118.81 88888.00 2019-07-15 19:58:22.000 196 33826.39 282.53 17118.82 88888.00 2019-07-15 19:58:23.000 196 33826.36 282.53 17118.83 88888.00 2019-07-15 19:58:24.000 196 33826.39 282.52 17118.84 88888.00 2019-07-15 19:58:25.000 196 33826.37 282.53 17118.82 37912.36 2019-07-15 19:58:26.000 196 33826.36 282.58 17118.76 88888.00 2019-07-15 19:58:27.000 196 33826.36 282.57 17118.73 88888.00 2019-07-15 19:58:28.000 196 33826.38 282.59 17118.81 88888.00 2019-07-15 19:58:29.000 196 33826.41 282.59 17118.80 88888.00 2019-07-15 19:58:30.000 196 33826.42 282.61 17118.78 37912.50 2019-07-15 19:58:31.000 196 33826.41 282.63 17118.80 88888.00 2019-07-15 19:58:32.000 196 33826.40 282.60 17118.78 88888.00 2019-07-15 19:58:33.000 196 33826.39 282.60 17118.78 88888.00 2019-07-15 19:58:34.000 196 33826.39 282.61 17118.77 88888.00 2019-07-15 19:58:35.000 196 33826.39 282.61 17118.80 37912.45 2019-07-15 19:58:36.000 196 33826.43 282.59 17118.78 88888.00 2019-07-15 19:58:37.000 196 33826.45 282.57 17118.74 88888.00 2019-07-15 19:58:38.000 196 33826.43 282.57 17118.70 88888.00 2019-07-15 19:58:39.000 196 33826.44 282.54 17118.72 88888.00 2019-07-15 19:58:40.000 196 33826.45 282.52 17118.76 37912.56 2019-07-15 19:58:41.000 196 33826.43 282.54 17118.82 88888.00 2019-07-15 19:58:42.000 196 33826.45 282.57 17118.81 88888.00 2019-07-15 19:58:43.000 196 33826.46 282.57 17118.79 88888.00 2019-07-15 19:58:44.000 196 33826.49 282.58 17118.78 88888.00 2019-07-15 19:58:45.000 196 33826.48 282.58 17118.78 37912.52 2019-07-15 19:58:46.000 196 33826.48 282.57 17118.80 88888.00 2019-07-15 19:58:47.000 196 33826.51 282.57 17118.77 88888.00 2019-07-15 19:58:48.000 196 33826.50 282.56 17118.75 88888.00 2019-07-15 19:58:49.000 196 33826.46 282.55 17118.74 88888.00 2019-07-15 19:58:50.000 196 33826.43 282.52 17118.79 37912.43 2019-07-15 19:58:51.000 196 33826.42 282.57 17118.79 88888.00 2019-07-15 19:58:52.000 196 33826.40 282.60 17118.74 88888.00 2019-07-15 19:58:53.000 196 33826.43 282.58 17118.73 88888.00 2019-07-15 19:58:54.000 196 33826.46 282.55 17118.76 88888.00 2019-07-15 19:58:55.000 196 33826.47 282.53 17118.77 37912.55 2019-07-15 19:58:56.000 196 33826.43 282.53 17118.76 88888.00 2019-07-15 19:58:57.000 196 33826.44 282.55 17118.78 88888.00 2019-07-15 19:58:58.000 196 33826.52 282.53 17118.78 88888.00 2019-07-15 19:58:59.000 196 33826.50 282.47 17118.78 88888.00 2019-07-15 19:59:00.000 196 33826.48 282.47 17118.76 37912.56 2019-07-15 19:59:01.000 196 33826.47 282.48 17118.76 88888.00 2019-07-15 19:59:02.000 196 33826.41 282.50 17118.76 88888.00 2019-07-15 19:59:03.000 196 33826.45 282.52 17118.76 88888.00 2019-07-15 19:59:04.000 196 33826.43 282.52 17118.74 88888.00 2019-07-15 19:59:05.000 196 33826.44 282.53 17118.75 37912.54 2019-07-15 19:59:06.000 196 33826.46 282.53 17118.75 88888.00 2019-07-15 19:59:07.000 196 33826.47 282.51 17118.72 88888.00 2019-07-15 19:59:08.000 196 33826.51 282.49 17118.74 88888.00 2019-07-15 19:59:09.000 196 33826.47 282.50 17118.74 88888.00 2019-07-15 19:59:10.000 196 33826.45 282.52 17118.78 37912.47 2019-07-15 19:59:11.000 196 33826.45 282.51 17118.77 88888.00 2019-07-15 19:59:12.000 196 33826.46 282.51 17118.77 88888.00 2019-07-15 19:59:13.000 196 33826.47 282.53 17118.80 88888.00 2019-07-15 19:59:14.000 196 33826.46 282.55 17118.80 88888.00 2019-07-15 19:59:15.000 196 33826.47 282.54 17118.75 37912.42 2019-07-15 19:59:16.000 196 33826.48 282.51 17118.74 88888.00 2019-07-15 19:59:17.000 196 33826.50 282.52 17118.78 88888.00 2019-07-15 19:59:18.000 196 33826.48 282.49 17118.80 88888.00 2019-07-15 19:59:19.000 196 33826.50 282.48 17118.78 88888.00 2019-07-15 19:59:20.000 196 33826.47 282.47 17118.77 37912.39 2019-07-15 19:59:21.000 196 33826.47 282.47 17118.78 88888.00 2019-07-15 19:59:22.000 196 33826.48 282.45 17118.82 88888.00 2019-07-15 19:59:23.000 196 33826.54 282.44 17118.82 88888.00 2019-07-15 19:59:24.000 196 33826.51 282.42 17118.78 88888.00 2019-07-15 19:59:25.000 196 33826.49 282.39 17118.77 37912.55 2019-07-15 19:59:26.000 196 33826.48 282.38 17118.76 88888.00 2019-07-15 19:59:27.000 196 33826.51 282.37 17118.75 88888.00 2019-07-15 19:59:28.000 196 33826.51 282.38 17118.73 88888.00 2019-07-15 19:59:29.000 196 33826.50 282.43 17118.76 88888.00 2019-07-15 19:59:30.000 196 33826.52 282.39 17118.74 37912.53 2019-07-15 19:59:31.000 196 33826.50 282.35 17118.72 88888.00 2019-07-15 19:59:32.000 196 33826.51 282.36 17118.74 88888.00 2019-07-15 19:59:33.000 196 33826.60 282.37 17118.75 88888.00 2019-07-15 19:59:34.000 196 33826.60 282.39 17118.71 88888.00 2019-07-15 19:59:35.000 196 33826.59 282.39 17118.75 37912.64 2019-07-15 19:59:36.000 196 33826.58 282.36 17118.78 88888.00 2019-07-15 19:59:37.000 196 33826.61 282.36 17118.82 88888.00 2019-07-15 19:59:38.000 196 33826.64 282.34 17118.78 88888.00 2019-07-15 19:59:39.000 196 33826.63 282.31 17118.77 88888.00 2019-07-15 19:59:40.000 196 33826.61 282.36 17118.80 37912.56 2019-07-15 19:59:41.000 196 33826.62 282.35 17118.79 88888.00 2019-07-15 19:59:42.000 196 33826.65 282.32 17118.79 88888.00 2019-07-15 19:59:43.000 196 33826.63 282.33 17118.78 88888.00 2019-07-15 19:59:44.000 196 33826.59 282.37 17118.78 88888.00 2019-07-15 19:59:45.000 196 33826.57 282.39 17118.77 37912.66 2019-07-15 19:59:46.000 196 33826.54 282.35 17118.74 88888.00 2019-07-15 19:59:47.000 196 33826.55 282.30 17118.72 88888.00 2019-07-15 19:59:48.000 196 33826.58 282.32 17118.76 88888.00 2019-07-15 19:59:49.000 196 33826.59 282.37 17118.79 88888.00 2019-07-15 19:59:50.000 196 33826.62 282.37 17118.75 37912.75 2019-07-15 19:59:51.000 196 33826.66 282.38 17118.81 88888.00 2019-07-15 19:59:52.000 196 33826.64 282.40 17118.82 88888.00 2019-07-15 19:59:53.000 196 33826.64 282.39 17118.82 88888.00 2019-07-15 19:59:54.000 196 33826.66 282.40 17118.85 88888.00 2019-07-15 19:59:55.000 196 33826.69 282.41 17118.80 37912.58 2019-07-15 19:59:56.000 196 33826.67 282.40 17118.78 88888.00 2019-07-15 19:59:57.000 196 33826.65 282.33 17118.80 88888.00 2019-07-15 19:59:58.000 196 33826.66 282.30 17118.80 88888.00 2019-07-15 19:59:59.000 196 33826.68 282.31 17118.78 88888.00 2019-07-15 20:00:00.000 196 33826.66 282.31 17118.80 37912.71 2019-07-15 20:00:01.000 196 33826.63 282.32 17118.73 88888.00 2019-07-15 20:00:02.000 196 33826.63 282.32 17118.72 88888.00 2019-07-15 20:00:03.000 196 33826.62 282.30 17118.74 88888.00 2019-07-15 20:00:04.000 196 33826.63 282.31 17118.71 88888.00 2019-07-15 20:00:05.000 196 33826.65 282.31 17118.76 37912.73 2019-07-15 20:00:06.000 196 33826.62 282.30 17118.74 88888.00 2019-07-15 20:00:07.000 196 33826.62 282.34 17118.75 88888.00 2019-07-15 20:00:08.000 196 33826.63 282.35 17118.77 88888.00 2019-07-15 20:00:09.000 196 33826.61 282.34 17118.77 88888.00 2019-07-15 20:00:10.000 196 33826.61 282.33 17118.76 37912.67 2019-07-15 20:00:11.000 196 33826.64 282.33 17118.72 88888.00 2019-07-15 20:00:12.000 196 33826.64 282.32 17118.72 88888.00 2019-07-15 20:00:13.000 196 33826.66 282.34 17118.71 88888.00 2019-07-15 20:00:14.000 196 33826.66 282.33 17118.72 88888.00 2019-07-15 20:00:15.000 196 33826.64 282.30 17118.72 37912.72 2019-07-15 20:00:16.000 196 33826.59 282.27 17118.75 88888.00 2019-07-15 20:00:17.000 196 33826.61 282.26 17118.75 88888.00 2019-07-15 20:00:18.000 196 33826.61 282.26 17118.77 88888.00 2019-07-15 20:00:19.000 196 33826.62 282.30 17118.76 88888.00 2019-07-15 20:00:20.000 196 33826.58 282.26 17118.73 37912.68 2019-07-15 20:00:21.000 196 33826.55 282.29 17118.74 88888.00 2019-07-15 20:00:22.000 196 33826.56 282.26 17118.73 88888.00 2019-07-15 20:00:23.000 196 33826.59 282.24 17118.71 88888.00 2019-07-15 20:00:24.000 196 33826.59 282.19 17118.72 88888.00 2019-07-15 20:00:25.000 196 33826.58 282.18 17118.75 37912.57 2019-07-15 20:00:26.000 196 33826.56 282.19 17118.78 88888.00 2019-07-15 20:00:27.000 196 33826.55 282.23 17118.77 88888.00 2019-07-15 20:00:28.000 196 33826.50 282.24 17118.73 88888.00 2019-07-15 20:00:29.000 196 33826.50 282.25 17118.74 88888.00 2019-07-15 20:00:30.000 196 33826.51 282.26 17118.75 37912.57 2019-07-15 20:00:31.000 196 33826.50 282.26 17118.76 88888.00 2019-07-15 20:00:32.000 196 33826.50 282.26 17118.84 88888.00 2019-07-15 20:00:33.000 196 33826.51 282.25 17118.83 88888.00 2019-07-15 20:00:34.000 196 33826.51 282.21 17118.80 88888.00 2019-07-15 20:00:35.000 196 33826.52 282.19 17118.79 37912.60 2019-07-15 20:00:36.000 196 33826.52 282.18 17118.80 88888.00 2019-07-15 20:00:37.000 196 33826.51 282.24 17118.82 88888.00 2019-07-15 20:00:38.000 196 33826.53 282.21 17118.84 88888.00 2019-07-15 20:00:39.000 196 33826.53 282.18 17118.81 88888.00 2019-07-15 20:00:40.000 196 33826.50 282.16 17118.80 37912.56 2019-07-15 20:00:41.000 196 33826.49 282.13 17118.83 88888.00 2019-07-15 20:00:42.000 196 33826.49 282.17 17118.88 88888.00 2019-07-15 20:00:43.000 196 33826.47 282.23 17118.82 88888.00 2019-07-15 20:00:44.000 196 33826.51 282.25 17118.81 88888.00 2019-07-15 20:00:45.000 196 33826.50 282.22 17118.80 37912.59 2019-07-15 20:00:46.000 196 33826.50 282.20 17118.79 88888.00 2019-07-15 20:00:47.000 196 33826.56 282.17 17118.83 88888.00 2019-07-15 20:00:48.000 196 33826.53 282.19 17118.83 88888.00 2019-07-15 20:00:49.000 196 33826.49 282.21 17118.83 88888.00 2019-07-15 20:00:50.000 196 33826.50 282.23 17118.84 37912.57 2019-07-15 20:00:51.000 196 33826.48 282.24 17118.83 88888.00 2019-07-15 20:00:52.000 196 33826.46 282.22 17118.84 88888.00 2019-07-15 20:00:53.000 196 33826.44 282.21 17118.89 88888.00 2019-07-15 20:00:54.000 196 33826.41 282.16 17118.85 88888.00 2019-07-15 20:00:55.000 196 33826.41 282.14 17118.82 37912.55 2019-07-15 20:00:56.000 196 33826.43 282.13 17118.84 88888.00 2019-07-15 20:00:57.000 196 33826.40 282.15 17118.84 88888.00 2019-07-15 20:00:58.000 196 33826.42 282.18 17118.85 88888.00 2019-07-15 20:00:59.000 196 33826.47 282.18 17118.83 88888.00 2019-07-15 20:01:00.000 196 33826.45 282.18 17118.85 37912.51 2019-07-15 20:01:01.000 196 33826.51 282.18 17118.87 88888.00 2019-07-15 20:01:02.000 196 33826.43 282.17 17118.86 88888.00 2019-07-15 20:01:03.000 196 33826.45 282.20 17118.86 88888.00 2019-07-15 20:01:04.000 196 33826.51 282.20 17118.86 88888.00 2019-07-15 20:01:05.000 196 33826.51 282.22 17118.85 37912.57 2019-07-15 20:01:06.000 196 33826.50 282.21 17118.84 88888.00 2019-07-15 20:01:07.000 196 33826.51 282.18 17118.85 88888.00 2019-07-15 20:01:08.000 196 33826.53 282.21 17118.83 88888.00 2019-07-15 20:01:09.000 196 33826.54 282.25 17118.83 88888.00 2019-07-15 20:01:10.000 196 33826.49 282.24 17118.80 37912.55 2019-07-15 20:01:11.000 196 33826.48 282.23 17118.78 88888.00 2019-07-15 20:01:12.000 196 33826.49 282.21 17118.78 88888.00 2019-07-15 20:01:13.000 196 33826.48 282.26 17118.77 88888.00 2019-07-15 20:01:14.000 196 33826.48 282.25 17118.79 88888.00 2019-07-15 20:01:15.000 196 33826.50 282.24 17118.76 37912.53 2019-07-15 20:01:16.000 196 33826.46 282.20 17118.77 88888.00 2019-07-15 20:01:17.000 196 33826.46 282.16 17118.75 88888.00 2019-07-15 20:01:18.000 196 33826.44 282.16 17118.76 88888.00 2019-07-15 20:01:19.000 196 33826.47 282.20 17118.80 88888.00 2019-07-15 20:01:20.000 196 33826.49 282.18 17118.81 37912.62 2019-07-15 20:01:21.000 196 33826.53 282.20 17118.82 88888.00 2019-07-15 20:01:22.000 196 33826.52 282.27 17118.79 88888.00 2019-07-15 20:01:23.000 196 33826.51 282.27 17118.80 88888.00 2019-07-15 20:01:24.000 196 33826.52 282.27 17118.83 88888.00 2019-07-15 20:01:25.000 196 33826.48 282.30 17118.83 37912.63 2019-07-15 20:01:26.000 196 33826.47 282.33 17118.80 88888.00 2019-07-15 20:01:27.000 196 33826.47 282.30 17118.79 88888.00 2019-07-15 20:01:28.000 196 33826.46 282.29 17118.77 88888.00 2019-07-15 20:01:29.000 196 33826.46 282.25 17118.76 88888.00 2019-07-15 20:01:30.000 196 33826.44 282.22 17118.75 37912.54 2019-07-15 20:01:31.000 196 33826.43 282.25 17118.75 88888.00 2019-07-15 20:01:32.000 196 33826.45 282.23 17118.75 88888.00 2019-07-15 20:01:33.000 196 33826.43 282.21 17118.78 88888.00 2019-07-15 20:01:34.000 196 33826.40 282.22 17118.77 88888.00 2019-07-15 20:01:35.000 196 33826.43 282.21 17118.77 37912.64 2019-07-15 20:01:36.000 196 33826.41 282.19 17118.78 88888.00 2019-07-15 20:01:37.000 196 33826.42 282.19 17118.75 88888.00 2019-07-15 20:01:38.000 196 33826.43 282.20 17118.79 88888.00 2019-07-15 20:01:39.000 196 33826.45 282.19 17118.79 88888.00 2019-07-15 20:01:40.000 196 33826.40 282.18 17118.77 37912.54 2019-07-15 20:01:41.000 196 33826.36 282.20 17118.77 88888.00 2019-07-15 20:01:42.000 196 33826.35 282.18 17118.79 88888.00 2019-07-15 20:01:43.000 196 33826.36 282.20 17118.77 88888.00 2019-07-15 20:01:44.000 196 33826.31 282.20 17118.76 88888.00 2019-07-15 20:01:45.000 196 33826.27 282.18 17118.73 37912.50 2019-07-15 20:01:46.000 196 33826.30 282.19 17118.72 88888.00 2019-07-15 20:01:47.000 196 33826.29 282.22 17118.73 88888.00 2019-07-15 20:01:48.000 196 33826.33 282.17 17118.77 88888.00 2019-07-15 20:01:49.000 196 33826.33 282.21 17118.78 88888.00 2019-07-15 20:01:50.000 196 33826.34 282.21 17118.80 37912.48 2019-07-15 20:01:51.000 196 33826.37 282.22 17118.79 88888.00 2019-07-15 20:01:52.000 196 33826.41 282.22 17118.75 88888.00 2019-07-15 20:01:53.000 196 33826.35 282.25 17118.79 88888.00 2019-07-15 20:01:54.000 196 33826.32 282.22 17118.79 88888.00 2019-07-15 20:01:55.000 196 33826.30 282.21 17118.78 37912.43 2019-07-15 20:01:56.000 196 33826.33 282.23 17118.77 88888.00 2019-07-15 20:01:57.000 196 33826.32 282.23 17118.75 88888.00 2019-07-15 20:01:58.000 196 33826.33 282.26 17118.79 88888.00 2019-07-15 20:01:59.000 196 33826.29 282.25 17118.81 88888.00 2019-07-15 20:02:00.000 196 33826.25 282.20 17118.76 37912.40 2019-07-15 20:02:01.000 196 33826.26 282.18 17118.76 88888.00 2019-07-15 20:02:02.000 196 33826.28 282.21 17118.78 88888.00 2019-07-15 20:02:03.000 196 33826.31 282.24 17118.81 88888.00 2019-07-15 20:02:04.000 196 33826.32 282.25 17118.76 88888.00 2019-07-15 20:02:05.000 196 33826.34 282.22 17118.74 37912.46 2019-07-15 20:02:06.000 196 33826.34 282.24 17118.76 88888.00 2019-07-15 20:02:07.000 196 33826.33 282.23 17118.78 88888.00 2019-07-15 20:02:08.000 196 33826.35 282.27 17118.77 88888.00 2019-07-15 20:02:09.000 196 33826.36 282.32 17118.78 88888.00 2019-07-15 20:02:10.000 196 33826.37 282.30 17118.74 37912.40 2019-07-15 20:02:11.000 196 33826.37 282.29 17118.74 88888.00 2019-07-15 20:02:12.000 196 33826.41 282.27 17118.73 88888.00 2019-07-15 20:02:13.000 196 33826.44 282.28 17118.73 88888.00 2019-07-15 20:02:14.000 196 33826.45 282.31 17118.77 88888.00 2019-07-15 20:02:15.000 196 33826.45 282.31 17118.79 37912.50 2019-07-15 20:02:16.000 196 33826.44 282.32 17118.75 88888.00 2019-07-15 20:02:17.000 196 33826.46 282.30 17118.73 88888.00 2019-07-15 20:02:18.000 196 33826.45 282.30 17118.74 88888.00 2019-07-15 20:02:19.000 196 33826.49 282.33 17118.80 88888.00 2019-07-15 20:02:20.000 196 33826.50 282.35 17118.74 37912.61 2019-07-15 20:02:21.000 196 33826.53 282.32 17118.73 88888.00 2019-07-15 20:02:22.000 196 33826.56 282.32 17118.71 88888.00 2019-07-15 20:02:23.000 196 33826.55 282.30 17118.69 88888.00 2019-07-15 20:02:24.000 196 33826.57 282.29 17118.67 88888.00 2019-07-15 20:02:25.000 196 33826.60 282.28 17118.67 37912.64 2019-07-15 20:02:26.000 196 33826.62 282.33 17118.70 88888.00 2019-07-15 20:02:27.000 196 33826.60 282.33 17118.69 88888.00 2019-07-15 20:02:28.000 196 33826.63 282.32 17118.68 88888.00 2019-07-15 20:02:29.000 196 33826.65 282.32 17118.69 88888.00 2019-07-15 20:02:30.000 196 33826.64 282.31 17118.73 37912.69 2019-07-15 20:02:31.000 196 33826.64 282.29 17118.71 88888.00 2019-07-15 20:02:32.000 196 33826.64 282.25 17118.70 88888.00 2019-07-15 20:02:33.000 196 33826.66 282.23 17118.72 88888.00 2019-07-15 20:02:34.000 196 33826.64 282.24 17118.68 88888.00 2019-07-15 20:02:35.000 196 33826.67 282.25 17118.67 37912.72 2019-07-15 20:02:36.000 196 33826.66 282.22 17118.69 88888.00 2019-07-15 20:02:37.000 196 33826.65 282.25 17118.69 88888.00 2019-07-15 20:02:38.000 196 33826.67 282.25 17118.72 88888.00 2019-07-15 20:02:39.000 196 33826.65 282.26 17118.75 88888.00 2019-07-15 20:02:40.000 196 33826.67 282.26 17118.76 37912.70 2019-07-15 20:02:41.000 196 33826.68 282.24 17118.77 88888.00 2019-07-15 20:02:42.000 196 33826.67 282.25 17118.77 88888.00 2019-07-15 20:02:43.000 196 33826.63 282.21 17118.76 88888.00 2019-07-15 20:02:44.000 196 33826.59 282.12 17118.75 88888.00 2019-07-15 20:02:45.000 196 33826.62 282.10 17118.70 37912.69 2019-07-15 20:02:46.000 196 33826.63 282.10 17118.67 88888.00 2019-07-15 20:02:47.000 196 33826.58 282.14 17118.70 88888.00 2019-07-15 20:02:48.000 196 33826.59 282.14 17118.75 88888.00 2019-07-15 20:02:49.000 196 33826.61 282.12 17118.72 88888.00 2019-07-15 20:02:50.000 196 33826.55 282.16 17118.71 37912.71 2019-07-15 20:02:51.000 196 33826.53 282.16 17118.70 88888.00 2019-07-15 20:02:52.000 196 33826.54 282.13 17118.71 88888.00 2019-07-15 20:02:53.000 196 33826.54 282.12 17118.73 88888.00 2019-07-15 20:02:54.000 196 33826.56 282.15 17118.72 88888.00 2019-07-15 20:02:55.000 196 33826.55 282.15 17118.72 37912.72 2019-07-15 20:02:56.000 196 33826.53 282.17 17118.72 88888.00 2019-07-15 20:02:57.000 196 33826.53 282.14 17118.72 88888.00 2019-07-15 20:02:58.000 196 33826.51 282.11 17118.71 88888.00 2019-07-15 20:02:59.000 196 33826.55 282.13 17118.73 88888.00 2019-07-15 20:03:00.000 196 33826.53 282.13 17118.77 37912.67 2019-07-15 20:03:01.000 196 33826.47 282.14 17118.72 88888.00 2019-07-15 20:03:02.000 196 33826.45 282.18 17118.72 88888.00 2019-07-15 20:03:03.000 196 33826.49 282.20 17118.76 88888.00 2019-07-15 20:03:04.000 196 33826.51 282.16 17118.73 88888.00 2019-07-15 20:03:05.000 196 33826.47 282.12 17118.72 37912.64 2019-07-15 20:03:06.000 196 33826.50 282.12 17118.76 88888.00 2019-07-15 20:03:07.000 196 33826.46 282.14 17118.74 88888.00 2019-07-15 20:03:08.000 196 33826.49 282.16 17118.74 88888.00 2019-07-15 20:03:09.000 196 33826.50 282.14 17118.73 88888.00 2019-07-15 20:03:10.000 196 33826.49 282.15 17118.73 37912.55 2019-07-15 20:03:11.000 196 33826.53 282.18 17118.75 88888.00 2019-07-15 20:03:12.000 196 33826.50 282.21 17118.73 88888.00 2019-07-15 20:03:13.000 196 33826.49 282.24 17118.69 88888.00 2019-07-15 20:03:14.000 196 33826.48 282.24 17118.72 88888.00 2019-07-15 20:03:15.000 196 33826.48 282.21 17118.75 37912.57 2019-07-15 20:03:16.000 196 33826.46 282.22 17118.74 88888.00 2019-07-15 20:03:17.000 196 33826.48 282.21 17118.77 88888.00 2019-07-15 20:03:18.000 196 33826.48 282.16 17118.76 88888.00 2019-07-15 20:03:19.000 196 33826.48 282.18 17118.78 88888.00 2019-07-15 20:03:20.000 196 33826.43 282.19 17118.75 37912.59 2019-07-15 20:03:21.000 196 33826.45 282.20 17118.75 88888.00 2019-07-15 20:03:22.000 196 33826.44 282.22 17118.74 88888.00 2019-07-15 20:03:23.000 196 33826.41 282.22 17118.75 88888.00 2019-07-15 20:03:24.000 196 33826.40 282.23 17118.72 88888.00 2019-07-15 20:03:25.000 196 33826.42 282.23 17118.71 37912.59 2019-07-15 20:03:26.000 196 33826.40 282.25 17118.72 88888.00 2019-07-15 20:03:27.000 196 33826.41 282.29 17118.69 88888.00 2019-07-15 20:03:28.000 196 33826.35 282.26 17118.64 88888.00 2019-07-15 20:03:29.000 196 33826.41 282.25 17118.59 88888.00 2019-07-15 20:03:30.000 196 33826.39 282.20 17118.61 37912.56 2019-07-15 20:03:31.000 196 33826.41 282.25 17118.63 88888.00 2019-07-15 20:03:32.000 196 33826.39 282.25 17118.70 88888.00 2019-07-15 20:03:33.000 196 33826.38 282.25 17118.72 88888.00 2019-07-15 20:03:34.000 196 33826.39 282.24 17118.69 88888.00 2019-07-15 20:03:35.000 196 33826.38 282.26 17118.66 37912.45 2019-07-15 20:03:36.000 196 33826.38 282.30 17118.66 88888.00 2019-07-15 20:03:37.000 196 33826.37 282.28 17118.70 88888.00 2019-07-15 20:03:38.000 196 33826.35 282.28 17118.70 88888.00 2019-07-15 20:03:39.000 196 33826.38 282.28 17118.68 88888.00 2019-07-15 20:03:40.000 196 33826.39 282.26 17118.73 37912.50 2019-07-15 20:03:41.000 196 33826.39 282.24 17118.71 88888.00 2019-07-15 20:03:42.000 196 33826.37 282.25 17118.67 88888.00 2019-07-15 20:03:43.000 196 33826.33 282.26 17118.66 88888.00 2019-07-15 20:03:44.000 196 33826.36 282.31 17118.72 88888.00 2019-07-15 20:03:45.000 196 33826.38 282.30 17118.67 37912.54 2019-07-15 20:03:46.000 196 33826.36 282.26 17118.64 88888.00 2019-07-15 20:03:47.000 196 33826.38 282.23 17118.65 88888.00 2019-07-15 20:03:48.000 196 33826.38 282.25 17118.71 88888.00 2019-07-15 20:03:49.000 196 33826.41 282.30 17118.67 88888.00 2019-07-15 20:03:50.000 196 33826.40 282.23 17118.67 37912.49 2019-07-15 20:03:51.000 196 33826.39 282.24 17118.71 88888.00 2019-07-15 20:03:52.000 196 33826.41 282.27 17118.70 88888.00 2019-07-15 20:03:53.000 196 33826.42 282.27 17118.69 88888.00 2019-07-15 20:03:54.000 196 33826.43 282.25 17118.71 88888.00 2019-07-15 20:03:55.000 196 33826.41 282.25 17118.70 37912.49 2019-07-15 20:03:56.000 196 33826.43 282.24 17118.68 88888.00 2019-07-15 20:03:57.000 196 33826.42 282.20 17118.66 88888.00 2019-07-15 20:03:58.000 196 33826.42 282.23 17118.65 88888.00 2019-07-15 20:03:59.000 196 33826.42 282.22 17118.68 88888.00 2019-07-15 20:04:00.000 196 33826.44 282.21 17118.72 37912.50 2019-07-15 20:04:01.000 196 33826.46 282.26 17118.69 88888.00 2019-07-15 20:04:02.000 196 33826.44 282.24 17118.70 88888.00 2019-07-15 20:04:03.000 196 33826.43 282.24 17118.71 88888.00 2019-07-15 20:04:04.000 196 33826.47 282.24 17118.71 88888.00 2019-07-15 20:04:05.000 196 33826.47 282.25 17118.73 37912.54 2019-07-15 20:04:06.000 196 33826.48 282.27 17118.77 88888.00 2019-07-15 20:04:07.000 196 33826.54 282.26 17118.78 88888.00 2019-07-15 20:04:08.000 196 33826.53 282.29 17118.81 88888.00 2019-07-15 20:04:09.000 196 33826.50 282.36 17118.80 88888.00 2019-07-15 20:04:10.000 196 33826.51 282.30 17118.75 37912.55 2019-07-15 20:04:11.000 196 33826.45 282.28 17118.72 88888.00 2019-07-15 20:04:12.000 196 33826.46 282.26 17118.73 88888.00 2019-07-15 20:04:13.000 196 33826.50 282.26 17118.79 88888.00 2019-07-15 20:04:14.000 196 33826.50 282.28 17118.75 88888.00 2019-07-15 20:04:15.000 196 33826.50 282.27 17118.78 37912.59 2019-07-15 20:04:16.000 196 33826.50 282.28 17118.78 88888.00 2019-07-15 20:04:17.000 196 33826.54 282.27 17118.76 88888.00 2019-07-15 20:04:18.000 196 33826.56 282.24 17118.76 88888.00 2019-07-15 20:04:19.000 196 33826.54 282.24 17118.74 88888.00 2019-07-15 20:04:20.000 196 33826.53 282.22 17118.78 37912.62 2019-07-15 20:04:21.000 196 33826.59 282.23 17118.80 88888.00 2019-07-15 20:04:22.000 196 33826.60 282.25 17118.78 88888.00 2019-07-15 20:04:23.000 196 33826.60 282.28 17118.76 88888.00 2019-07-15 20:04:24.000 196 33826.59 282.27 17118.78 88888.00 2019-07-15 20:04:25.000 196 33826.57 282.25 17118.75 37912.56 2019-07-15 20:04:26.000 196 33826.54 282.25 17118.75 88888.00 2019-07-15 20:04:27.000 196 33826.55 282.25 17118.75 88888.00 2019-07-15 20:04:28.000 196 33826.55 282.28 17118.73 88888.00 2019-07-15 20:04:29.000 196 33826.56 282.27 17118.75 88888.00 2019-07-15 20:04:30.000 196 33826.59 282.23 17118.75 37912.57 2019-07-15 20:04:31.000 196 33826.58 282.23 17118.75 88888.00 2019-07-15 20:04:32.000 196 33826.58 282.26 17118.74 88888.00 2019-07-15 20:04:33.000 196 33826.57 282.25 17118.71 88888.00 2019-07-15 20:04:34.000 196 33826.56 282.23 17118.70 88888.00 2019-07-15 20:04:35.000 196 33826.52 282.21 17118.71 37912.62 2019-07-15 20:04:36.000 196 33826.51 282.23 17118.69 88888.00 2019-07-15 20:04:37.000 196 33826.53 282.25 17118.71 88888.00 2019-07-15 20:04:38.000 196 33826.58 282.27 17118.71 88888.00 2019-07-15 20:04:39.000 196 33826.54 282.28 17118.70 88888.00 2019-07-15 20:04:40.000 196 33826.51 282.26 17118.70 37912.56 2019-07-15 20:04:41.000 196 33826.56 282.26 17118.67 88888.00 2019-07-15 20:04:42.000 196 33826.56 282.28 17118.69 88888.00 2019-07-15 20:04:43.000 196 33826.58 282.29 17118.75 88888.00 2019-07-15 20:04:44.000 196 33826.57 282.29 17118.74 88888.00 2019-07-15 20:04:45.000 196 33826.54 282.29 17118.72 37912.63 2019-07-15 20:04:46.000 196 33826.52 282.30 17118.73 88888.00 2019-07-15 20:04:47.000 196 33826.54 282.28 17118.78 88888.00 2019-07-15 20:04:48.000 196 33826.54 282.29 17118.77 88888.00 2019-07-15 20:04:49.000 196 33826.53 282.33 17118.74 88888.00 2019-07-15 20:04:50.000 196 33826.56 282.35 17118.73 37912.52 2019-07-15 20:04:51.000 196 33826.56 282.36 17118.75 88888.00 2019-07-15 20:04:52.000 196 33826.58 282.34 17118.76 88888.00 2019-07-15 20:04:53.000 196 33826.59 282.33 17118.74 88888.00 2019-07-15 20:04:54.000 196 33826.55 282.31 17118.73 88888.00 2019-07-15 20:04:55.000 196 33826.56 282.28 17118.72 37912.57 2019-07-15 20:04:56.000 196 33826.56 282.28 17118.71 88888.00 2019-07-15 20:04:57.000 196 33826.54 282.29 17118.71 88888.00 2019-07-15 20:04:58.000 196 33826.58 282.31 17118.69 88888.00 2019-07-15 20:04:59.000 196 33826.61 282.29 17118.71 88888.00 2019-07-15 20:05:00.000 196 33826.60 282.32 17118.70 37912.64 2019-07-15 20:05:01.000 196 33826.56 282.31 17118.69 88888.00 2019-07-15 20:05:02.000 196 33826.56 282.30 17118.69 88888.00 2019-07-15 20:05:03.000 196 33826.59 282.29 17118.67 88888.00 2019-07-15 20:05:04.000 196 33826.59 282.30 17118.66 88888.00 2019-07-15 20:05:05.000 196 33826.59 282.31 17118.68 37912.73 2019-07-15 20:05:06.000 196 33826.64 282.35 17118.72 88888.00 2019-07-15 20:05:07.000 196 33826.64 282.33 17118.71 88888.00 2019-07-15 20:05:08.000 196 33826.64 282.31 17118.69 88888.00 2019-07-15 20:05:09.000 196 33826.64 282.37 17118.66 88888.00 2019-07-15 20:05:10.000 196 33826.63 282.36 17118.68 37912.72 2019-07-15 20:05:11.000 196 33826.61 282.36 17118.62 88888.00 2019-07-15 20:05:12.000 196 33826.59 282.35 17118.61 88888.00 2019-07-15 20:05:13.000 196 33826.60 282.35 17118.63 88888.00 2019-07-15 20:05:14.000 196 33826.63 282.31 17118.67 88888.00 2019-07-15 20:05:15.000 196 33826.62 282.33 17118.71 37912.69 2019-07-15 20:05:16.000 196 33826.61 282.31 17118.68 88888.00 2019-07-15 20:05:17.000 196 33826.64 282.31 17118.72 88888.00 2019-07-15 20:05:18.000 196 33826.66 282.29 17118.68 88888.00 2019-07-15 20:05:19.000 196 33826.68 282.29 17118.68 88888.00 2019-07-15 20:05:20.000 196 33826.70 282.31 17118.68 37912.63 2019-07-15 20:05:21.000 196 33826.71 282.29 17118.66 88888.00 2019-07-15 20:05:22.000 196 33826.67 282.31 17118.63 88888.00 2019-07-15 20:05:23.000 196 33826.67 282.29 17118.63 88888.00 2019-07-15 20:05:24.000 196 33826.69 282.30 17118.64 88888.00 2019-07-15 20:05:25.000 196 33826.68 282.31 17118.66 37912.64 2019-07-15 20:05:26.000 196 33826.69 282.27 17118.64 88888.00 2019-07-15 20:05:27.000 196 33826.67 282.28 17118.65 88888.00 2019-07-15 20:05:28.000 196 33826.63 282.29 17118.67 88888.00 2019-07-15 20:05:29.000 196 33826.62 282.29 17118.69 88888.00 2019-07-15 20:05:30.000 196 33826.60 282.24 17118.67 37912.68 2019-07-15 20:05:31.000 196 33826.60 282.20 17118.71 88888.00 2019-07-15 20:05:32.000 196 33826.64 282.16 17118.67 88888.00 2019-07-15 20:05:33.000 196 33826.64 282.15 17118.68 88888.00 2019-07-15 20:05:34.000 196 33826.63 282.18 17118.68 88888.00 2019-07-15 20:05:35.000 196 33826.64 282.18 17118.70 37912.72 2019-07-15 20:05:36.000 196 33826.62 282.17 17118.75 88888.00 2019-07-15 20:05:37.000 196 33826.65 282.18 17118.75 88888.00 2019-07-15 20:05:38.000 196 33826.64 282.19 17118.73 88888.00 2019-07-15 20:05:39.000 196 33826.68 282.18 17118.71 88888.00 2019-07-15 20:05:40.000 196 33826.71 282.20 17118.70 37912.67 2019-07-15 20:05:41.000 196 33826.67 282.17 17118.67 88888.00 2019-07-15 20:05:42.000 196 33826.69 282.14 17118.72 88888.00 2019-07-15 20:05:43.000 196 33826.67 282.13 17118.76 88888.00 2019-07-15 20:05:44.000 196 33826.67 282.13 17118.78 88888.00 2019-07-15 20:05:45.000 196 33826.66 282.10 17118.74 37912.62 2019-07-15 20:05:46.000 196 33826.67 282.09 17118.73 88888.00 2019-07-15 20:05:47.000 196 33826.70 282.09 17118.72 88888.00 2019-07-15 20:05:48.000 196 33826.67 282.08 17118.68 88888.00 2019-07-15 20:05:49.000 196 33826.69 282.13 17118.69 88888.00 2019-07-15 20:05:50.000 196 33826.66 282.15 17118.68 37912.63 2019-07-15 20:05:51.000 196 33826.66 282.15 17118.74 88888.00 2019-07-15 20:05:52.000 196 33826.69 282.14 17118.73 88888.00 2019-07-15 20:05:53.000 196 33826.70 282.15 17118.71 88888.00 2019-07-15 20:05:54.000 196 33826.71 282.16 17118.72 88888.00 2019-07-15 20:05:55.000 196 33826.76 282.16 17118.78 37912.79 2019-07-15 20:05:56.000 196 33826.73 282.16 17118.73 88888.00 2019-07-15 20:05:57.000 196 33826.71 282.14 17118.69 88888.00 2019-07-15 20:05:58.000 196 33826.70 282.15 17118.68 88888.00 2019-07-15 20:05:59.000 196 33826.67 282.13 17118.70 88888.00 2019-07-15 20:06:00.000 196 33826.64 282.14 17118.71 37912.82 2019-07-15 20:06:01.000 196 33826.66 282.16 17118.70 88888.00 2019-07-15 20:06:02.000 196 33826.66 282.14 17118.69 88888.00 2019-07-15 20:06:03.000 196 33826.66 282.12 17118.71 88888.00 2019-07-15 20:06:04.000 196 33826.68 282.14 17118.68 88888.00 2019-07-15 20:06:05.000 196 33826.67 282.17 17118.66 37912.77 2019-07-15 20:06:06.000 196 33826.70 282.18 17118.69 88888.00 2019-07-15 20:06:07.000 196 33826.70 282.21 17118.75 88888.00 2019-07-15 20:06:08.000 196 33826.67 282.21 17118.72 88888.00 2019-07-15 20:06:09.000 196 33826.65 282.19 17118.71 88888.00 2019-07-15 20:06:10.000 196 33826.64 282.19 17118.69 37912.81 2019-07-15 20:06:11.000 196 33826.64 282.20 17118.67 88888.00 2019-07-15 20:06:12.000 196 33826.60 282.20 17118.67 88888.00 2019-07-15 20:06:13.000 196 33826.60 282.22 17118.71 88888.00 2019-07-15 20:06:14.000 196 33826.62 282.21 17118.73 88888.00 2019-07-15 20:06:15.000 196 33826.61 282.21 17118.74 37912.69 2019-07-15 20:06:16.000 196 33826.59 282.19 17118.74 88888.00 2019-07-15 20:06:17.000 196 33826.57 282.21 17118.73 88888.00 2019-07-15 20:06:18.000 196 33826.52 282.23 17118.73 88888.00 2019-07-15 20:06:19.000 196 33826.55 282.22 17118.70 88888.00 2019-07-15 20:06:20.000 196 33826.51 282.23 17118.72 37912.69 2019-07-15 20:06:21.000 196 33826.48 282.29 17118.71 88888.00 2019-07-15 20:06:22.000 196 33826.49 282.30 17118.70 88888.00 2019-07-15 20:06:23.000 196 33826.50 282.29 17118.69 88888.00 2019-07-15 20:06:24.000 196 33826.48 282.29 17118.70 88888.00 2019-07-15 20:06:25.000 196 33826.46 282.31 17118.72 37912.63 2019-07-15 20:06:26.000 196 33826.48 282.31 17118.75 88888.00 2019-07-15 20:06:27.000 196 33826.47 282.31 17118.79 88888.00 2019-07-15 20:06:28.000 196 33826.46 282.33 17118.80 88888.00 2019-07-15 20:06:29.000 196 33826.44 282.34 17118.78 88888.00 2019-07-15 20:06:30.000 196 33826.42 282.35 17118.77 37912.64 2019-07-15 20:06:31.000 196 33826.45 282.36 17118.76 88888.00 2019-07-15 20:06:32.000 196 33826.40 282.40 17118.78 88888.00 2019-07-15 20:06:33.000 196 33826.39 282.37 17118.79 88888.00 2019-07-15 20:06:34.000 196 33826.42 282.36 17118.77 88888.00 2019-07-15 20:06:35.000 196 33826.43 282.36 17118.78 37912.57 2019-07-15 20:06:36.000 196 33826.42 282.34 17118.81 88888.00 2019-07-15 20:06:37.000 196 33826.37 282.35 17118.78 88888.00 2019-07-15 20:06:38.000 196 33826.39 282.37 17118.77 88888.00 2019-07-15 20:06:39.000 196 33826.40 282.42 17118.75 88888.00 2019-07-15 20:06:40.000 196 33826.40 282.43 17118.76 37912.45 2019-07-15 20:06:41.000 196 33826.38 282.42 17118.78 88888.00 2019-07-15 20:06:42.000 196 33826.33 282.38 17118.72 88888.00 2019-07-15 20:06:43.000 196 33826.31 282.36 17118.70 88888.00 2019-07-15 20:06:44.000 196 33826.29 282.38 17118.72 88888.00 2019-07-15 20:06:45.000 196 33826.29 282.39 17118.73 37912.50 2019-07-15 20:06:46.000 196 33826.33 282.35 17118.68 88888.00 2019-07-15 20:06:47.000 196 33826.37 282.36 17118.66 88888.00 2019-07-15 20:06:48.000 196 33826.37 282.34 17118.70 88888.00 2019-07-15 20:06:49.000 196 33826.35 282.34 17118.71 88888.00 2019-07-15 20:06:50.000 196 33826.33 282.36 17118.74 37912.57 2019-07-15 20:06:51.000 196 33826.37 282.37 17118.72 88888.00 2019-07-15 20:06:52.000 196 33826.37 282.33 17118.72 88888.00 2019-07-15 20:06:53.000 196 33826.36 282.34 17118.71 88888.00 2019-07-15 20:06:54.000 196 33826.40 282.32 17118.73 88888.00 2019-07-15 20:06:55.000 196 33826.41 282.33 17118.78 37912.52 2019-07-15 20:06:56.000 196 33826.40 282.36 17118.76 88888.00 2019-07-15 20:06:57.000 196 33826.42 282.36 17118.72 88888.00 2019-07-15 20:06:58.000 196 33826.43 282.36 17118.71 88888.00 2019-07-15 20:06:59.000 196 33826.42 282.35 17118.72 88888.00 2019-07-15 20:07:00.000 196 33826.42 282.34 17118.69 37912.52 2019-07-15 20:07:01.000 196 33826.48 282.31 17118.71 88888.00 2019-07-15 20:07:02.000 196 33826.50 282.34 17118.73 88888.00 2019-07-15 20:07:03.000 196 33826.52 282.34 17118.77 88888.00 2019-07-15 20:07:04.000 196 33826.51 282.38 17118.77 88888.00 2019-07-15 20:07:05.000 196 33826.49 282.36 17118.79 37912.46 2019-07-15 20:07:06.000 196 33826.50 282.40 17118.78 88888.00 2019-07-15 20:07:07.000 196 33826.55 282.38 17118.76 88888.00 2019-07-15 20:07:08.000 196 33826.54 282.38 17118.75 88888.00 2019-07-15 20:07:09.000 196 33826.57 282.38 17118.80 88888.00 2019-07-15 20:07:10.000 196 33826.56 282.35 17118.80 37912.60 2019-07-15 20:07:11.000 196 33826.52 282.37 17118.76 88888.00 2019-07-15 20:07:12.000 196 33826.51 282.39 17118.76 88888.00 2019-07-15 20:07:13.000 196 33826.52 282.38 17118.75 88888.00 2019-07-15 20:07:14.000 196 33826.47 282.37 17118.73 88888.00 2019-07-15 20:07:15.000 196 33826.51 282.36 17118.75 37912.60 2019-07-15 20:07:16.000 196 33826.48 282.38 17118.78 88888.00 2019-07-15 20:07:17.000 196 33826.50 282.40 17118.73 88888.00 2019-07-15 20:07:18.000 196 33826.46 282.41 17118.71 88888.00 2019-07-15 20:07:19.000 196 33826.49 282.40 17118.72 88888.00 2019-07-15 20:07:20.000 196 33826.51 282.42 17118.73 37912.63 2019-07-15 20:07:21.000 196 33826.53 282.47 17118.74 88888.00 2019-07-15 20:07:22.000 196 33826.54 282.49 17118.75 88888.00 2019-07-15 20:07:23.000 196 33826.53 282.47 17118.74 88888.00 2019-07-15 20:07:24.000 196 33826.55 282.42 17118.73 88888.00 2019-07-15 20:07:25.000 196 33826.55 282.44 17118.77 37912.61 2019-07-15 20:07:26.000 196 33826.50 282.45 17118.75 88888.00 2019-07-15 20:07:27.000 196 33826.49 282.43 17118.72 88888.00 2019-07-15 20:07:28.000 196 33826.52 282.41 17118.74 88888.00 2019-07-15 20:07:29.000 196 33826.48 282.39 17118.71 88888.00 2019-07-15 20:07:30.000 196 33826.47 282.41 17118.71 37912.63 2019-07-15 20:07:31.000 196 33826.47 282.41 17118.72 88888.00 2019-07-15 20:07:32.000 196 33826.43 282.41 17118.71 88888.00 2019-07-15 20:07:33.000 196 33826.44 282.45 17118.74 88888.00 2019-07-15 20:07:34.000 196 33826.42 282.44 17118.74 88888.00 2019-07-15 20:07:35.000 196 33826.44 282.43 17118.77 37912.56 2019-07-15 20:07:36.000 196 33826.43 282.42 17118.78 88888.00 2019-07-15 20:07:37.000 196 33826.40 282.43 17118.75 88888.00 2019-07-15 20:07:38.000 196 33826.46 282.42 17118.79 88888.00 2019-07-15 20:07:39.000 196 33826.48 282.41 17118.77 88888.00 2019-07-15 20:07:40.000 196 33826.46 282.44 17118.75 37912.60 2019-07-15 20:07:41.000 196 33826.45 282.45 17118.76 88888.00 2019-07-15 20:07:42.000 196 33826.45 282.45 17118.73 88888.00 2019-07-15 20:07:43.000 196 33826.43 282.44 17118.70 88888.00 2019-07-15 20:07:44.000 196 33826.42 282.42 17118.70 88888.00 2019-07-15 20:07:45.000 196 33826.43 282.43 17118.71 37912.63 2019-07-15 20:07:46.000 196 33826.41 282.42 17118.70 88888.00 2019-07-15 20:07:47.000 196 33826.37 282.42 17118.70 88888.00 2019-07-15 20:07:48.000 196 33826.38 282.40 17118.69 88888.00 2019-07-15 20:07:49.000 196 33826.39 282.44 17118.69 88888.00 2019-07-15 20:07:50.000 196 33826.42 282.49 17118.74 37912.60 2019-07-15 20:07:51.000 196 33826.38 282.46 17118.76 88888.00 2019-07-15 20:07:52.000 196 33826.34 282.44 17118.74 88888.00 2019-07-15 20:07:53.000 196 33826.35 282.41 17118.74 88888.00 2019-07-15 20:07:54.000 196 33826.40 282.43 17118.81 88888.00 2019-07-15 20:07:55.000 196 33826.41 282.41 17118.82 37912.52 2019-07-15 20:07:56.000 196 33826.40 282.44 17118.83 88888.00 2019-07-15 20:07:57.000 196 33826.35 282.42 17118.85 88888.00 2019-07-15 20:07:58.000 196 33826.30 282.44 17118.82 88888.00 2019-07-15 20:07:59.000 196 33826.35 282.44 17118.82 88888.00 2019-07-15 20:08:00.000 196 33826.38 282.47 17118.80 37912.54 2019-07-15 20:08:01.000 196 33826.44 282.44 17118.79 88888.00 2019-07-15 20:08:02.000 196 33826.38 282.44 17118.76 88888.00 2019-07-15 20:08:03.000 196 33826.33 282.43 17118.76 88888.00 2019-07-15 20:08:04.000 196 33826.35 282.42 17118.78 88888.00 2019-07-15 20:08:05.000 196 33826.33 282.44 17118.82 37912.55 2019-07-15 20:08:06.000 196 33826.31 282.44 17118.85 88888.00 2019-07-15 20:08:07.000 196 33826.30 282.42 17118.83 88888.00 2019-07-15 20:08:08.000 196 33826.29 282.41 17118.86 88888.00 2019-07-15 20:08:09.000 196 33826.29 282.41 17118.85 88888.00 2019-07-15 20:08:10.000 196 33826.32 282.41 17118.84 37912.48 2019-07-15 20:08:11.000 196 33826.34 282.43 17118.81 88888.00 2019-07-15 20:08:12.000 196 33826.34 282.43 17118.81 88888.00 2019-07-15 20:08:13.000 196 33826.31 282.41 17118.83 88888.00 2019-07-15 20:08:14.000 196 33826.31 282.40 17118.85 88888.00 2019-07-15 20:08:15.000 196 33826.32 282.40 17118.82 37912.45 2019-07-15 20:08:16.000 196 33826.31 282.45 17118.81 88888.00 2019-07-15 20:08:17.000 196 33826.34 282.47 17118.85 88888.00 2019-07-15 20:08:18.000 196 33826.34 282.42 17118.85 88888.00 2019-07-15 20:08:19.000 196 33826.32 282.43 17118.86 88888.00 2019-07-15 20:08:20.000 196 33826.30 282.43 17118.82 37912.37 2019-07-15 20:08:21.000 196 33826.34 282.43 17118.80 88888.00 2019-07-15 20:08:22.000 196 33826.32 282.48 17118.78 88888.00 2019-07-15 20:08:23.000 196 33826.35 282.50 17118.78 88888.00 2019-07-15 20:08:24.000 196 33826.36 282.49 17118.81 88888.00 2019-07-15 20:08:25.000 196 33826.34 282.48 17118.77 37912.54 2019-07-15 20:08:26.000 196 33826.35 282.47 17118.74 88888.00 2019-07-15 20:08:27.000 196 33826.34 282.46 17118.76 88888.00 2019-07-15 20:08:28.000 196 33826.34 282.45 17118.78 88888.00 2019-07-15 20:08:29.000 196 33826.36 282.47 17118.75 88888.00 2019-07-15 20:08:30.000 196 33826.37 282.49 17118.76 37912.53 2019-07-15 20:08:31.000 196 33826.36 282.48 17118.78 88888.00 2019-07-15 20:08:32.000 196 33826.36 282.49 17118.80 88888.00 2019-07-15 20:08:33.000 196 33826.35 282.48 17118.80 88888.00 2019-07-15 20:08:34.000 196 33826.35 282.44 17118.80 88888.00 2019-07-15 20:08:35.000 196 33826.37 282.44 17118.77 37912.50 2019-07-15 20:08:36.000 196 33826.41 282.44 17118.76 88888.00 2019-07-15 20:08:37.000 196 33826.38 282.46 17118.77 88888.00 2019-07-15 20:08:38.000 196 33826.36 282.46 17118.75 88888.00 2019-07-15 20:08:39.000 196 33826.40 282.47 17118.74 88888.00 2019-07-15 20:08:40.000 196 33826.40 282.49 17118.79 37912.55 2019-07-15 20:08:41.000 196 33826.40 282.49 17118.83 88888.00 2019-07-15 20:08:42.000 196 33826.37 282.45 17118.77 88888.00 2019-07-15 20:08:43.000 196 33826.39 282.49 17118.78 88888.00 2019-07-15 20:08:44.000 196 33826.38 282.50 17118.78 88888.00 2019-07-15 20:08:45.000 196 33826.38 282.51 17118.75 37912.56 2019-07-15 20:08:46.000 196 33826.40 282.54 17118.77 88888.00 2019-07-15 20:08:47.000 196 33826.43 282.55 17118.80 88888.00 2019-07-15 20:08:48.000 196 33826.41 282.53 17118.77 88888.00 2019-07-15 20:08:49.000 196 33826.40 282.53 17118.76 88888.00 2019-07-15 20:08:50.000 196 33826.42 282.54 17118.79 37912.48 2019-07-15 20:08:51.000 196 33826.42 282.53 17118.81 88888.00 2019-07-15 20:08:52.000 196 33826.36 282.53 17118.79 88888.00 2019-07-15 20:08:53.000 196 33826.33 282.49 17118.75 88888.00 2019-07-15 20:08:54.000 196 33826.36 282.48 17118.72 88888.00 2019-07-15 20:08:55.000 196 33826.39 282.49 17118.74 37912.53 2019-07-15 20:08:56.000 196 33826.37 282.49 17118.78 88888.00 2019-07-15 20:08:57.000 196 33826.38 282.51 17118.76 88888.00 2019-07-15 20:08:58.000 196 33826.35 282.55 17118.78 88888.00 2019-07-15 20:08:59.000 196 33826.31 282.54 17118.79 88888.00 2019-07-15 20:09:00.000 196 33826.37 282.58 17118.76 37912.46 2019-07-15 20:09:01.000 196 33826.36 282.58 17118.73 88888.00 2019-07-15 20:09:02.000 196 33826.33 282.52 17118.73 88888.00 2019-07-15 20:09:03.000 196 33826.34 282.50 17118.74 88888.00 2019-07-15 20:09:04.000 196 33826.31 282.53 17118.73 88888.00 2019-07-15 20:09:05.000 196 33826.31 282.58 17118.76 37912.47 2019-07-15 20:09:06.000 196 33826.36 282.60 17118.79 88888.00 2019-07-15 20:09:07.000 196 33826.36 282.57 17118.75 88888.00 2019-07-15 20:09:08.000 196 33826.34 282.60 17118.77 88888.00 2019-07-15 20:09:09.000 196 33826.31 282.60 17118.75 88888.00 2019-07-15 20:09:10.000 196 33826.28 282.58 17118.74 37912.39 2019-07-15 20:09:11.000 196 33826.28 282.61 17118.72 88888.00 2019-07-15 20:09:12.000 196 33826.29 282.64 17118.75 88888.00 2019-07-15 20:09:13.000 196 33826.28 282.65 17118.77 88888.00 2019-07-15 20:09:14.000 196 33826.28 282.63 17118.77 88888.00 2019-07-15 20:09:15.000 196 33826.30 282.62 17118.76 37912.37 2019-07-15 20:09:16.000 196 33826.29 282.62 17118.72 88888.00 2019-07-15 20:09:17.000 196 33826.26 282.61 17118.72 88888.00 2019-07-15 20:09:18.000 196 33826.24 282.63 17118.74 88888.00 2019-07-15 20:09:19.000 196 33826.24 282.63 17118.75 88888.00 2019-07-15 20:09:20.000 196 33826.23 282.61 17118.74 37912.37 2019-07-15 20:09:21.000 196 33826.26 282.59 17118.76 88888.00 2019-07-15 20:09:22.000 196 33826.20 282.65 17118.82 88888.00 2019-07-15 20:09:23.000 196 33826.21 282.65 17118.83 88888.00 2019-07-15 20:09:24.000 196 33826.21 282.62 17118.83 88888.00 2019-07-15 20:09:25.000 196 33826.21 282.60 17118.82 37912.32 2019-07-15 20:09:26.000 196 33826.21 282.62 17118.79 88888.00 2019-07-15 20:09:27.000 196 33826.23 282.60 17118.77 88888.00 2019-07-15 20:09:28.000 196 33826.20 282.60 17118.75 88888.00 2019-07-15 20:09:29.000 196 33826.20 282.61 17118.75 88888.00 2019-07-15 20:09:30.000 196 33826.19 282.62 17118.76 37912.30 2019-07-15 20:09:31.000 196 33826.18 282.61 17118.78 88888.00 2019-07-15 20:09:32.000 196 33826.15 282.54 17118.80 88888.00 2019-07-15 20:09:33.000 196 33826.15 282.53 17118.75 88888.00 2019-07-15 20:09:34.000 196 33826.19 282.55 17118.80 88888.00 2019-07-15 20:09:35.000 196 33826.20 282.53 17118.82 37912.29 2019-07-15 20:09:36.000 196 33826.21 282.55 17118.83 88888.00 2019-07-15 20:09:37.000 196 33826.17 282.56 17118.87 88888.00 2019-07-15 20:09:38.000 196 33826.19 282.57 17118.84 88888.00 2019-07-15 20:09:39.000 196 33826.16 282.55 17118.81 88888.00 2019-07-15 20:09:40.000 196 33826.16 282.55 17118.77 37912.21 2019-07-15 20:09:41.000 196 33826.18 282.53 17118.77 88888.00 2019-07-15 20:09:42.000 196 33826.17 282.52 17118.85 88888.00 2019-07-15 20:09:43.000 196 33826.18 282.52 17118.87 88888.00 2019-07-15 20:09:44.000 196 33826.17 282.50 17118.83 88888.00 2019-07-15 20:09:45.000 196 33826.15 282.48 17118.84 37912.24 2019-07-15 20:09:46.000 196 33826.13 282.51 17118.85 88888.00 2019-07-15 20:09:47.000 196 33826.11 282.49 17118.82 88888.00 2019-07-15 20:09:48.000 196 33826.10 282.48 17118.84 88888.00 2019-07-15 20:09:49.000 196 33826.10 282.51 17118.82 88888.00 2019-07-15 20:09:50.000 196 33826.08 282.50 17118.83 37912.13 2019-07-15 20:09:51.000 196 33826.07 282.48 17118.85 88888.00 2019-07-15 20:09:52.000 196 33826.05 282.47 17118.85 88888.00 2019-07-15 20:09:53.000 196 33826.05 282.50 17118.84 88888.00 2019-07-15 20:09:54.000 196 33826.10 282.50 17118.82 88888.00 2019-07-15 20:09:55.000 196 33826.12 282.50 17118.79 37912.17 2019-07-15 20:09:56.000 196 33826.12 282.48 17118.76 88888.00 2019-07-15 20:09:57.000 196 33826.09 282.46 17118.75 88888.00 2019-07-15 20:09:58.000 196 33826.06 282.45 17118.75 88888.00 2019-07-15 20:09:59.000 196 33826.05 282.44 17118.79 88888.00 2019-07-15 20:10:00.000 196 33826.06 282.43 17118.82 37912.11 2019-07-15 20:10:01.000 196 33826.03 282.45 17118.82 88888.00 2019-07-15 20:10:02.000 196 33826.05 282.44 17118.81 88888.00 2019-07-15 20:10:03.000 196 33826.02 282.40 17118.82 88888.00 2019-07-15 20:10:04.000 196 33826.04 282.40 17118.83 88888.00 2019-07-15 20:10:05.000 196 33826.04 282.38 17118.78 37912.15 2019-07-15 20:10:06.000 196 33826.04 282.39 17118.81 88888.00 2019-07-15 20:10:07.000 196 33826.02 282.39 17118.81 88888.00 2019-07-15 20:10:08.000 196 33825.98 282.37 17118.82 88888.00 2019-07-15 20:10:09.000 196 33825.98 282.37 17118.82 88888.00 2019-07-15 20:10:10.000 196 33825.95 282.36 17118.78 37912.19 2019-07-15 20:10:11.000 196 33825.98 282.38 17118.77 88888.00 2019-07-15 20:10:12.000 196 33826.00 282.36 17118.75 88888.00 2019-07-15 20:10:13.000 196 33826.01 282.32 17118.76 88888.00 2019-07-15 20:10:14.000 196 33825.99 282.34 17118.77 88888.00 2019-07-15 20:10:15.000 196 33825.96 282.40 17118.79 37912.07 2019-07-15 20:10:16.000 196 33825.93 282.41 17118.78 88888.00 2019-07-15 20:10:17.000 196 33825.95 282.42 17118.78 88888.00 2019-07-15 20:10:18.000 196 33825.97 282.44 17118.74 88888.00 2019-07-15 20:10:19.000 196 33826.01 282.50 17118.78 88888.00 2019-07-15 20:10:20.000 196 33826.00 282.52 17118.79 37912.13 2019-07-15 20:10:21.000 196 33825.97 282.52 17118.79 88888.00 2019-07-15 20:10:22.000 196 33825.94 282.53 17118.78 88888.00 2019-07-15 20:10:23.000 196 33825.96 282.57 17118.77 88888.00 2019-07-15 20:10:24.000 196 33826.01 282.58 17118.74 88888.00 2019-07-15 20:10:25.000 196 33825.99 282.57 17118.77 37912.13 2019-07-15 20:10:26.000 196 33825.93 282.56 17118.77 88888.00 2019-07-15 20:10:27.000 196 33825.93 282.58 17118.76 88888.00 2019-07-15 20:10:28.000 196 33825.94 282.57 17118.75 88888.00 2019-07-15 20:10:29.000 196 33825.96 282.56 17118.75 88888.00 2019-07-15 20:10:30.000 196 33825.97 282.60 17118.75 37912.13 2019-07-15 20:10:31.000 196 33825.98 282.65 17118.74 88888.00 2019-07-15 20:10:32.000 196 33826.01 282.63 17118.72 88888.00 2019-07-15 20:10:33.000 196 33825.96 282.64 17118.71 88888.00 2019-07-15 20:10:34.000 196 33825.98 282.67 17118.72 88888.00 2019-07-15 20:10:35.000 196 33826.00 282.64 17118.73 37912.13 2019-07-15 20:10:36.000 196 33825.97 282.65 17118.76 88888.00 2019-07-15 20:10:37.000 196 33825.98 282.67 17118.72 88888.00 2019-07-15 20:10:38.000 196 33825.97 282.64 17118.68 88888.00 2019-07-15 20:10:39.000 196 33825.98 282.61 17118.73 88888.00 2019-07-15 20:10:40.000 196 33825.95 282.61 17118.71 37912.06 2019-07-15 20:10:41.000 196 33825.98 282.61 17118.72 88888.00 2019-07-15 20:10:42.000 196 33826.00 282.62 17118.69 88888.00 2019-07-15 20:10:43.000 196 33826.01 282.62 17118.71 88888.00 2019-07-15 20:10:44.000 196 33825.99 282.64 17118.70 88888.00 2019-07-15 20:10:45.000 196 33825.96 282.66 17118.70 37912.07 2019-07-15 20:10:46.000 196 33825.96 282.64 17118.71 88888.00 2019-07-15 20:10:47.000 196 33825.99 282.67 17118.74 88888.00 2019-07-15 20:10:48.000 196 33825.99 282.67 17118.74 88888.00 2019-07-15 20:10:49.000 196 33825.98 282.70 17118.75 88888.00 2019-07-15 20:10:50.000 196 33825.98 282.66 17118.71 37911.95 2019-07-15 20:10:51.000 196 33825.97 282.62 17118.72 88888.00 2019-07-15 20:10:52.000 196 33826.00 282.60 17118.73 88888.00 2019-07-15 20:10:53.000 196 33825.97 282.61 17118.72 88888.00 2019-07-15 20:10:54.000 196 33825.95 282.61 17118.67 88888.00 2019-07-15 20:10:55.000 196 33825.94 282.59 17118.71 37912.00 2019-07-15 20:10:56.000 196 33825.93 282.56 17118.71 88888.00 2019-07-15 20:10:57.000 196 33825.91 282.52 17118.64 88888.00 2019-07-15 20:10:58.000 196 33825.92 282.57 17118.66 88888.00 2019-07-15 20:10:59.000 196 33825.87 282.60 17118.70 88888.00 2019-07-15 20:11:00.000 196 33825.93 282.61 17118.71 37911.93 2019-07-15 20:11:01.000 196 33825.91 282.58 17118.71 88888.00 2019-07-15 20:11:02.000 196 33825.92 282.59 17118.74 88888.00 2019-07-15 20:11:03.000 196 33825.91 282.56 17118.75 88888.00 2019-07-15 20:11:04.000 196 33825.91 282.56 17118.75 88888.00 2019-07-15 20:11:05.000 196 33825.93 282.54 17118.76 37911.98 2019-07-15 20:11:06.000 196 33825.89 282.51 17118.76 88888.00 2019-07-15 20:11:07.000 196 33825.86 282.49 17118.80 88888.00 2019-07-15 20:11:08.000 196 33825.84 282.52 17118.77 88888.00 2019-07-15 20:11:09.000 196 33825.88 282.53 17118.78 88888.00 2019-07-15 20:11:10.000 196 33825.84 282.47 17118.79 37912.08 2019-07-15 20:11:11.000 196 33825.85 282.48 17118.82 88888.00 2019-07-15 20:11:12.000 196 33825.92 282.49 17118.82 88888.00 2019-07-15 20:11:13.000 196 33825.90 282.49 17118.82 88888.00 2019-07-15 20:11:14.000 196 33825.85 282.50 17118.83 88888.00 2019-07-15 20:11:15.000 196 33825.88 282.52 17118.84 37912.01 2019-07-15 20:11:16.000 196 33825.87 282.53 17118.80 88888.00 2019-07-15 20:11:17.000 196 33825.89 282.53 17118.76 88888.00 2019-07-15 20:11:18.000 196 33825.87 282.49 17118.75 88888.00 2019-07-15 20:11:19.000 196 33825.88 282.46 17118.75 88888.00 2019-07-15 20:11:20.000 196 33825.87 282.44 17118.73 37912.05 2019-07-15 20:11:21.000 196 33825.87 282.44 17118.70 88888.00 2019-07-15 20:11:22.000 196 33825.87 282.45 17118.71 88888.00 2019-07-15 20:11:23.000 196 33825.88 282.48 17118.70 88888.00 2019-07-15 20:11:24.000 196 33825.90 282.50 17118.68 88888.00 2019-07-15 20:11:25.000 196 33825.90 282.50 17118.75 37912.03 2019-07-15 20:11:26.000 196 33825.86 282.49 17118.73 88888.00 2019-07-15 20:11:27.000 196 33825.88 282.51 17118.72 88888.00 2019-07-15 20:11:28.000 196 33825.88 282.52 17118.74 88888.00 2019-07-15 20:11:29.000 196 33825.90 282.52 17118.73 88888.00 2019-07-15 20:11:30.000 196 33825.91 282.50 17118.75 37911.96 2019-07-15 20:11:31.000 196 33825.91 282.47 17118.79 88888.00 2019-07-15 20:11:32.000 196 33825.93 282.52 17118.79 88888.00 2019-07-15 20:11:33.000 196 33825.92 282.51 17118.75 88888.00 2019-07-15 20:11:34.000 196 33825.96 282.51 17118.76 88888.00 2019-07-15 20:11:35.000 196 33825.96 282.49 17118.75 37912.02 2019-07-15 20:11:36.000 196 33825.95 282.47 17118.74 88888.00 2019-07-15 20:11:37.000 196 33825.91 282.45 17118.75 88888.00 2019-07-15 20:11:38.000 196 33825.93 282.47 17118.76 88888.00 2019-07-15 20:11:39.000 196 33825.97 282.50 17118.74 88888.00 2019-07-15 20:11:40.000 196 33825.97 282.48 17118.73 37912.04 2019-07-15 20:11:41.000 196 33825.96 282.47 17118.72 88888.00 2019-07-15 20:11:42.000 196 33825.96 282.46 17118.71 88888.00 2019-07-15 20:11:43.000 196 33825.95 282.44 17118.69 88888.00 2019-07-15 20:11:44.000 196 33825.98 282.47 17118.69 88888.00 2019-07-15 20:11:45.000 196 33826.03 282.46 17118.67 37912.12 2019-07-15 20:11:46.000 196 33826.03 282.46 17118.66 88888.00 2019-07-15 20:11:47.000 196 33826.00 282.49 17118.67 88888.00 2019-07-15 20:11:48.000 196 33826.04 282.48 17118.66 88888.00 2019-07-15 20:11:49.000 196 33825.97 282.47 17118.69 88888.00 2019-07-15 20:11:50.000 196 33826.01 282.47 17118.69 37912.00 2019-07-15 20:11:51.000 196 33826.02 282.49 17118.71 88888.00 2019-07-15 20:11:52.000 196 33826.02 282.50 17118.75 88888.00 2019-07-15 20:11:53.000 196 33826.02 282.48 17118.75 88888.00 2019-07-15 20:11:54.000 196 33826.04 282.50 17118.77 88888.00 2019-07-15 20:11:55.000 196 33826.05 282.48 17118.81 37912.14 2019-07-15 20:11:56.000 196 33826.04 282.50 17118.79 88888.00 2019-07-15 20:11:57.000 196 33826.06 282.55 17118.81 88888.00 2019-07-15 20:11:58.000 196 33826.05 282.53 17118.77 88888.00 2019-07-15 20:11:59.000 196 33826.04 282.51 17118.76 88888.00 2019-07-15 20:12:00.000 196 33826.03 282.46 17118.80 37912.11 2019-07-15 20:12:01.000 196 33826.06 282.42 17118.79 88888.00 2019-07-15 20:12:02.000 196 33826.07 282.42 17118.76 88888.00 2019-07-15 20:12:03.000 196 33826.10 282.45 17118.76 88888.00 2019-07-15 20:12:04.000 196 33826.08 282.45 17118.81 88888.00 2019-07-15 20:12:05.000 196 33826.09 282.43 17118.85 37912.16 2019-07-15 20:12:06.000 196 33826.07 282.41 17118.84 88888.00 2019-07-15 20:12:07.000 196 33826.09 282.38 17118.83 88888.00 2019-07-15 20:12:08.000 196 33826.09 282.37 17118.80 88888.00 2019-07-15 20:12:09.000 196 33826.09 282.37 17118.78 88888.00 2019-07-15 20:12:10.000 196 33826.09 282.34 17118.81 37912.25 2019-07-15 20:12:11.000 196 33826.09 282.34 17118.80 88888.00 2019-07-15 20:12:12.000 196 33826.08 282.37 17118.81 88888.00 2019-07-15 20:12:13.000 196 33826.05 282.40 17118.82 88888.00 2019-07-15 20:12:14.000 196 33826.06 282.41 17118.84 88888.00 2019-07-15 20:12:15.000 196 33826.04 282.35 17118.82 37912.16 2019-07-15 20:12:16.000 196 33826.05 282.33 17118.81 88888.00 2019-07-15 20:12:17.000 196 33826.07 282.39 17118.83 88888.00 2019-07-15 20:12:18.000 196 33826.08 282.39 17118.80 88888.00 2019-07-15 20:12:19.000 196 33826.09 282.35 17118.80 88888.00 2019-07-15 20:12:20.000 196 33826.08 282.35 17118.82 37912.11 2019-07-15 20:12:21.000 196 33826.05 282.35 17118.82 88888.00 2019-07-15 20:12:22.000 196 33826.01 282.33 17118.78 88888.00 2019-07-15 20:12:23.000 196 33825.99 282.33 17118.76 88888.00 2019-07-15 20:12:24.000 196 33825.95 282.36 17118.80 88888.00 2019-07-15 20:12:25.000 196 33826.00 282.38 17118.77 37912.12 2019-07-15 20:12:26.000 196 33825.98 282.37 17118.79 88888.00 2019-07-15 20:12:27.000 196 33826.00 282.36 17118.81 88888.00 2019-07-15 20:12:28.000 196 33825.98 282.34 17118.80 88888.00 2019-07-15 20:12:29.000 196 33825.95 282.32 17118.78 88888.00 2019-07-15 20:12:30.000 196 33825.95 282.33 17118.76 37912.08 2019-07-15 20:12:31.000 196 33826.00 282.33 17118.78 88888.00 2019-07-15 20:12:32.000 196 33825.96 282.34 17118.78 88888.00 2019-07-15 20:12:33.000 196 33825.92 282.36 17118.81 88888.00 2019-07-15 20:12:34.000 196 33825.89 282.36 17118.77 88888.00 2019-07-15 20:12:35.000 196 33825.93 282.39 17118.80 37912.04 2019-07-15 20:12:36.000 196 33825.93 282.38 17118.82 88888.00 2019-07-15 20:12:37.000 196 33825.89 282.34 17118.82 88888.00 2019-07-15 20:12:38.000 196 33825.88 282.29 17118.77 88888.00 2019-07-15 20:12:39.000 196 33825.89 282.29 17118.79 88888.00 2019-07-15 20:12:40.000 196 33825.89 282.30 17118.78 37911.97 2019-07-15 20:12:41.000 196 33825.88 282.33 17118.78 88888.00 2019-07-15 20:12:42.000 196 33825.84 282.36 17118.83 88888.00 2019-07-15 20:12:43.000 196 33825.82 282.40 17118.78 88888.00 2019-07-15 20:12:44.000 196 33825.80 282.43 17118.76 88888.00 2019-07-15 20:12:45.000 196 33825.80 282.46 17118.78 37911.98 2019-07-15 20:12:46.000 196 33825.80 282.45 17118.83 88888.00 2019-07-15 20:12:47.000 196 33825.78 282.47 17118.83 88888.00 2019-07-15 20:12:48.000 196 33825.81 282.45 17118.81 88888.00 2019-07-15 20:12:49.000 196 33825.82 282.43 17118.82 88888.00 2019-07-15 20:12:50.000 196 33825.82 282.46 17118.83 37911.94 2019-07-15 20:12:51.000 196 33825.81 282.49 17118.80 88888.00 2019-07-15 20:12:52.000 196 33825.77 282.45 17118.81 88888.00 2019-07-15 20:12:53.000 196 33825.81 282.44 17118.86 88888.00 2019-07-15 20:12:54.000 196 33825.82 282.42 17118.83 88888.00 2019-07-15 20:12:55.000 196 33825.78 282.43 17118.82 37911.96 2019-07-15 20:12:56.000 196 33825.77 282.40 17118.83 88888.00 2019-07-15 20:12:57.000 196 33825.81 282.39 17118.84 88888.00 2019-07-15 20:12:58.000 196 33825.82 282.38 17118.84 88888.00 2019-07-15 20:12:59.000 196 33825.81 282.39 17118.81 88888.00 2019-07-15 20:13:00.000 196 33825.80 282.37 17118.83 37912.04 2019-07-15 20:13:01.000 196 33825.83 282.36 17118.88 88888.00 2019-07-15 20:13:02.000 196 33825.84 282.37 17118.88 88888.00 2019-07-15 20:13:03.000 196 33825.80 282.40 17118.88 88888.00 2019-07-15 20:13:04.000 196 33825.81 282.39 17118.90 88888.00 2019-07-15 20:13:05.000 196 33825.83 282.36 17118.87 37912.01 2019-07-15 20:13:06.000 196 33825.85 282.39 17118.87 88888.00 2019-07-15 20:13:07.000 196 33825.90 282.40 17118.89 88888.00 2019-07-15 20:13:08.000 196 33825.88 282.40 17118.87 88888.00 2019-07-15 20:13:09.000 196 33825.89 282.37 17118.85 88888.00 2019-07-15 20:13:10.000 196 33825.87 282.39 17118.87 37911.99 2019-07-15 20:13:11.000 196 33825.90 282.41 17118.85 88888.00 2019-07-15 20:13:12.000 196 33825.94 282.39 17118.80 88888.00 2019-07-15 20:13:13.000 196 33825.89 282.37 17118.83 88888.00 2019-07-15 20:13:14.000 196 33825.91 282.36 17118.82 88888.00 2019-07-15 20:13:15.000 196 33825.92 282.34 17118.80 37912.02 2019-07-15 20:13:16.000 196 33825.95 282.32 17118.81 88888.00 2019-07-15 20:13:17.000 196 33825.97 282.34 17118.80 88888.00 2019-07-15 20:13:18.000 196 33825.96 282.36 17118.80 88888.00 2019-07-15 20:13:19.000 196 33825.97 282.34 17118.76 88888.00 2019-07-15 20:13:20.000 196 33825.94 282.30 17118.78 37912.07 2019-07-15 20:13:21.000 196 33825.96 282.26 17118.80 88888.00 2019-07-15 20:13:22.000 196 33825.94 282.27 17118.82 88888.00 2019-07-15 20:13:23.000 196 33825.92 282.27 17118.86 88888.00 2019-07-15 20:13:24.000 196 33825.92 282.25 17118.85 88888.00 2019-07-15 20:13:25.000 196 33825.99 282.22 17118.83 37912.01 2019-07-15 20:13:26.000 196 33825.97 282.25 17118.79 88888.00 2019-07-15 20:13:27.000 196 33825.98 282.27 17118.77 88888.00 2019-07-15 20:13:28.000 196 33825.94 282.23 17118.79 88888.00 2019-07-15 20:13:29.000 196 33825.93 282.26 17118.85 88888.00 2019-07-15 20:13:30.000 196 33825.94 282.27 17118.82 37912.20 2019-07-15 20:13:31.000 196 33825.99 282.24 17118.84 88888.00 2019-07-15 20:13:32.000 196 33825.99 282.22 17118.83 88888.00 2019-07-15 20:13:33.000 196 33825.98 282.23 17118.83 88888.00 2019-07-15 20:13:34.000 196 33825.95 282.23 17118.82 88888.00 2019-07-15 20:13:35.000 196 33825.96 282.19 17118.82 37912.11 2019-07-15 20:13:36.000 196 33825.96 282.17 17118.83 88888.00 2019-07-15 20:13:37.000 196 33825.93 282.17 17118.83 88888.00 2019-07-15 20:13:38.000 196 33825.96 282.20 17118.84 88888.00 2019-07-15 20:13:39.000 196 33825.97 282.17 17118.83 88888.00 2019-07-15 20:13:40.000 196 33825.95 282.15 17118.83 37912.09 2019-07-15 20:13:41.000 196 33825.94 282.16 17118.84 88888.00 2019-07-15 20:13:42.000 196 33825.95 282.20 17118.83 88888.00 2019-07-15 20:13:43.000 196 33825.90 282.21 17118.83 88888.00 2019-07-15 20:13:44.000 196 33825.89 282.20 17118.81 88888.00 2019-07-15 20:13:45.000 196 33825.90 282.24 17118.79 37912.05 2019-07-15 20:13:46.000 196 33825.91 282.21 17118.81 88888.00 2019-07-15 20:13:47.000 196 33825.89 282.19 17118.82 88888.00 2019-07-15 20:13:48.000 196 33825.88 282.21 17118.81 88888.00 2019-07-15 20:13:49.000 196 33825.90 282.17 17118.81 88888.00 2019-07-15 20:13:50.000 196 33825.91 282.19 17118.79 37912.06 2019-07-15 20:13:51.000 196 33825.94 282.23 17118.79 88888.00 2019-07-15 20:13:52.000 196 33825.96 282.22 17118.84 88888.00 2019-07-15 20:13:53.000 196 33825.96 282.24 17118.87 88888.00 2019-07-15 20:13:54.000 196 33825.97 282.20 17118.83 88888.00 2019-07-15 20:13:55.000 196 33825.99 282.18 17118.84 37912.06 2019-07-15 20:13:56.000 196 33826.00 282.18 17118.85 88888.00 2019-07-15 20:13:57.000 196 33825.98 282.19 17118.82 88888.00 2019-07-15 20:13:58.000 196 33825.97 282.19 17118.79 88888.00 2019-07-15 20:13:59.000 196 33825.95 282.18 17118.75 88888.00 2019-07-15 20:14:00.000 196 33825.96 282.18 17118.78 37912.09 2019-07-15 20:14:01.000 196 33825.98 282.20 17118.80 88888.00 2019-07-15 20:14:02.000 196 33825.99 282.21 17118.79 88888.00 2019-07-15 20:14:03.000 196 33825.99 282.18 17118.78 88888.00 2019-07-15 20:14:04.000 196 33825.98 282.17 17118.83 88888.00 2019-07-15 20:14:05.000 196 33825.97 282.21 17118.83 37912.11 2019-07-15 20:14:06.000 196 33825.94 282.20 17118.78 88888.00 2019-07-15 20:14:07.000 196 33825.94 282.16 17118.74 88888.00 2019-07-15 20:14:08.000 196 33825.95 282.18 17118.76 88888.00 2019-07-15 20:14:09.000 196 33825.97 282.26 17118.79 88888.00 2019-07-15 20:14:10.000 196 33825.98 282.27 17118.81 37912.13 2019-07-15 20:14:11.000 196 33826.02 282.24 17118.80 88888.00 2019-07-15 20:14:12.000 196 33826.01 282.23 17118.80 88888.00 2019-07-15 20:14:13.000 196 33826.00 282.24 17118.86 88888.00 2019-07-15 20:14:14.000 196 33826.00 282.22 17118.87 88888.00 2019-07-15 20:14:15.000 196 33826.01 282.20 17118.83 37912.10 2019-07-15 20:14:16.000 196 33826.04 282.16 17118.76 88888.00 2019-07-15 20:14:17.000 196 33826.04 282.20 17118.77 88888.00 2019-07-15 20:14:18.000 196 33826.01 282.17 17118.75 88888.00 2019-07-15 20:14:19.000 196 33826.00 282.17 17118.77 88888.00 2019-07-15 20:14:20.000 196 33826.06 282.23 17118.76 37912.17 2019-07-15 20:14:21.000 196 33826.07 282.25 17118.79 88888.00 2019-07-15 20:14:22.000 196 33826.05 282.23 17118.81 88888.00 2019-07-15 20:14:23.000 196 33826.03 282.23 17118.76 88888.00 2019-07-15 20:14:24.000 196 33826.05 282.19 17118.73 88888.00 2019-07-15 20:14:25.000 196 33826.05 282.20 17118.73 37912.16 2019-07-15 20:14:26.000 196 33826.05 282.16 17118.69 88888.00 2019-07-15 20:14:27.000 196 33826.05 282.13 17118.68 88888.00 2019-07-15 20:14:28.000 196 33826.05 282.13 17118.71 88888.00 2019-07-15 20:14:29.000 196 33826.04 282.14 17118.68 88888.00 2019-07-15 20:14:30.000 196 33826.05 282.14 17118.65 37912.08 2019-07-15 20:14:31.000 196 33826.05 282.13 17118.66 88888.00 2019-07-15 20:14:32.000 196 33826.04 282.12 17118.67 88888.00 2019-07-15 20:14:33.000 196 33826.02 282.12 17118.70 88888.00 2019-07-15 20:14:34.000 196 33826.05 282.12 17118.71 88888.00 2019-07-15 20:14:35.000 196 33826.08 282.14 17118.71 37912.21 2019-07-15 20:14:36.000 196 33826.05 282.13 17118.69 88888.00 2019-07-15 20:14:37.000 196 33826.03 282.16 17118.71 88888.00 2019-07-15 20:14:38.000 196 33826.02 282.12 17118.70 88888.00 2019-07-15 20:14:39.000 196 33826.00 282.11 17118.74 88888.00 2019-07-15 20:14:40.000 196 33825.98 282.09 17118.74 37912.28 2019-07-15 20:14:41.000 196 33826.00 282.04 17118.71 88888.00 2019-07-15 20:14:42.000 196 33826.04 282.07 17118.75 88888.00 2019-07-15 20:14:43.000 196 33826.07 282.07 17118.70 88888.00 2019-07-15 20:14:44.000 196 33826.05 282.01 17118.67 88888.00 2019-07-15 20:14:45.000 196 33826.07 282.00 17118.73 37912.22 2019-07-15 20:14:46.000 196 33826.06 282.04 17118.74 88888.00 2019-07-15 20:14:47.000 196 33826.02 282.06 17118.72 88888.00 2019-07-15 20:14:48.000 196 33826.01 282.08 17118.75 88888.00 2019-07-15 20:14:49.000 196 33826.03 282.05 17118.71 88888.00 2019-07-15 20:14:50.000 196 33826.06 282.07 17118.72 37912.24 2019-07-15 20:14:51.000 196 33826.04 282.09 17118.71 88888.00 2019-07-15 20:14:52.000 196 33826.04 282.14 17118.70 88888.00 2019-07-15 20:14:53.000 196 33826.02 282.18 17118.69 88888.00 2019-07-15 20:14:54.000 196 33826.01 282.15 17118.68 88888.00 2019-07-15 20:14:55.000 196 33826.03 282.14 17118.72 37912.21 2019-07-15 20:14:56.000 196 33826.00 282.19 17118.76 88888.00 2019-07-15 20:14:57.000 196 33826.00 282.14 17118.72 88888.00 2019-07-15 20:14:58.000 196 33826.05 282.17 17118.73 88888.00 2019-07-15 20:14:59.000 196 33825.99 282.21 17118.72 88888.00 2019-07-15 20:15:00.000 196 33825.95 282.20 17118.70 37912.15 2019-07-15 20:15:01.000 196 33825.95 282.18 17118.74 88888.00 2019-07-15 20:15:02.000 196 33825.94 282.19 17118.75 88888.00 2019-07-15 20:15:03.000 196 33826.00 282.17 17118.76 88888.00 2019-07-15 20:15:04.000 196 33825.97 282.17 17118.75 88888.00 2019-07-15 20:15:05.000 196 33826.02 282.16 17118.73 37912.22 2019-07-15 20:15:06.000 196 33826.04 282.16 17118.71 88888.00 2019-07-15 20:15:07.000 196 33826.02 282.16 17118.74 88888.00 2019-07-15 20:15:08.000 196 33826.02 282.17 17118.73 88888.00 2019-07-15 20:15:09.000 196 33826.05 282.19 17118.70 88888.00 2019-07-15 20:15:10.000 196 33826.01 282.17 17118.69 37912.23 2019-07-15 20:15:11.000 196 33826.04 282.19 17118.71 88888.00 2019-07-15 20:15:12.000 196 33826.05 282.20 17118.74 88888.00 2019-07-15 20:15:13.000 196 33826.03 282.18 17118.82 88888.00 2019-07-15 20:15:14.000 196 33826.02 282.15 17118.81 88888.00 2019-07-15 20:15:15.000 196 33825.98 282.17 17118.79 37912.21 2019-07-15 20:15:16.000 196 33825.97 282.17 17118.78 88888.00 2019-07-15 20:15:17.000 196 33825.95 282.16 17118.78 88888.00 2019-07-15 20:15:18.000 196 33825.94 282.14 17118.76 88888.00 2019-07-15 20:15:19.000 196 33825.99 282.13 17118.79 88888.00 2019-07-15 20:15:20.000 196 33825.99 282.12 17118.75 37912.12 2019-07-15 20:15:21.000 196 33825.96 282.16 17118.80 88888.00 2019-07-15 20:15:22.000 196 33825.98 282.14 17118.80 88888.00 2019-07-15 20:15:23.000 196 33826.01 282.10 17118.79 88888.00 2019-07-15 20:15:24.000 196 33825.99 282.07 17118.78 88888.00 2019-07-15 20:15:25.000 196 33825.96 282.09 17118.77 37912.25 2019-07-15 20:15:26.000 196 33825.97 282.07 17118.73 88888.00 2019-07-15 20:15:27.000 196 33825.97 282.02 17118.71 88888.00 2019-07-15 20:15:28.000 196 33825.97 282.00 17118.75 88888.00 2019-07-15 20:15:29.000 196 33826.01 282.01 17118.80 88888.00 2019-07-15 20:15:30.000 196 33825.99 282.03 17118.80 37912.26 2019-07-15 20:15:31.000 196 33825.98 282.04 17118.82 88888.00 2019-07-15 20:15:32.000 196 33825.96 282.04 17118.79 88888.00 2019-07-15 20:15:33.000 196 33825.94 282.01 17118.78 88888.00 2019-07-15 20:15:34.000 196 33825.99 281.99 17118.81 88888.00 2019-07-15 20:15:35.000 196 33826.01 281.99 17118.82 37912.16 2019-07-15 20:15:36.000 196 33825.96 281.99 17118.78 88888.00 2019-07-15 20:15:37.000 196 33825.94 281.99 17118.75 88888.00 2019-07-15 20:15:38.000 196 33825.96 281.97 17118.73 88888.00 2019-07-15 20:15:39.000 196 33825.97 281.92 17118.76 88888.00 2019-07-15 20:15:40.000 196 33825.96 281.95 17118.79 37912.21 2019-07-15 20:15:41.000 196 33825.96 281.97 17118.80 88888.00 2019-07-15 20:15:42.000 196 33825.94 281.95 17118.82 88888.00 2019-07-15 20:15:43.000 196 33825.90 281.94 17118.81 88888.00 2019-07-15 20:15:44.000 196 33825.93 281.96 17118.82 88888.00 2019-07-15 20:15:45.000 196 33825.94 281.98 17118.84 37912.16 2019-07-15 20:15:46.000 196 33825.93 281.98 17118.79 88888.00 2019-07-15 20:15:47.000 196 33825.95 281.96 17118.79 88888.00 2019-07-15 20:15:48.000 196 33825.97 281.93 17118.81 88888.00 2019-07-15 20:15:49.000 196 33825.94 281.92 17118.81 88888.00 2019-07-15 20:15:50.000 196 33825.93 281.92 17118.79 37912.02 2019-07-15 20:15:51.000 196 33825.90 281.94 17118.77 88888.00 2019-07-15 20:15:52.000 196 33825.92 281.94 17118.81 88888.00 2019-07-15 20:15:53.000 196 33825.95 281.96 17118.80 88888.00 2019-07-15 20:15:54.000 196 33825.96 281.98 17118.80 88888.00 2019-07-15 20:15:55.000 196 33825.92 281.96 17118.79 37912.09 2019-07-15 20:15:56.000 196 33825.94 281.97 17118.77 88888.00 2019-07-15 20:15:57.000 196 33825.97 282.01 17118.80 88888.00 2019-07-15 20:15:58.000 196 33825.98 282.00 17118.83 88888.00 2019-07-15 20:15:59.000 196 33825.93 282.01 17118.81 88888.00 2019-07-15 20:16:00.000 196 33825.89 281.96 17118.80 37912.10 2019-07-15 20:16:01.000 196 33825.91 281.94 17118.81 88888.00 2019-07-15 20:16:02.000 196 33825.91 281.96 17118.81 88888.00 2019-07-15 20:16:03.000 196 33825.91 281.99 17118.83 88888.00 2019-07-15 20:16:04.000 196 33825.95 282.00 17118.81 88888.00 2019-07-15 20:16:05.000 196 33825.96 282.04 17118.90 37912.15 2019-07-15 20:16:06.000 196 33825.96 282.03 17118.89 88888.00 2019-07-15 20:16:07.000 196 33825.96 282.01 17118.86 88888.00 2019-07-15 20:16:08.000 196 33825.91 282.00 17118.85 88888.00 2019-07-15 20:16:09.000 196 33825.93 281.99 17118.85 88888.00 2019-07-15 20:16:10.000 196 33825.93 281.99 17118.88 37912.07 2019-07-15 20:16:11.000 196 33825.92 281.98 17118.87 88888.00 2019-07-15 20:16:12.000 196 33825.92 281.99 17118.82 88888.00 2019-07-15 20:16:13.000 196 33825.94 282.00 17118.81 88888.00 2019-07-15 20:16:14.000 196 33825.93 282.05 17118.86 88888.00 2019-07-15 20:16:15.000 196 33825.93 282.06 17118.85 37912.12 2019-07-15 20:16:16.000 196 33825.96 282.05 17118.86 88888.00 2019-07-15 20:16:17.000 196 33825.95 282.02 17118.87 88888.00 2019-07-15 20:16:18.000 196 33825.98 282.05 17118.87 88888.00 2019-07-15 20:16:19.000 196 33825.98 282.06 17118.85 88888.00 2019-07-15 20:16:20.000 196 33825.97 282.03 17118.89 37912.07 2019-07-15 20:16:21.000 196 33825.93 282.07 17118.89 88888.00 2019-07-15 20:16:22.000 196 33825.94 282.06 17118.87 88888.00 2019-07-15 20:16:23.000 196 33825.94 282.11 17118.90 88888.00 2019-07-15 20:16:24.000 196 33825.92 282.13 17118.91 88888.00 2019-07-15 20:16:25.000 196 33825.89 282.11 17118.91 37912.10 2019-07-15 20:16:26.000 196 33825.90 282.14 17118.87 88888.00 2019-07-15 20:16:27.000 196 33825.94 282.15 17118.85 88888.00 2019-07-15 20:16:28.000 196 33825.92 282.12 17118.84 88888.00 2019-07-15 20:16:29.000 196 33825.92 282.17 17118.82 88888.00 2019-07-15 20:16:30.000 196 33825.91 282.15 17118.82 37912.18 2019-07-15 20:16:31.000 196 33825.88 282.16 17118.81 88888.00 2019-07-15 20:16:32.000 196 33825.87 282.09 17118.84 88888.00 2019-07-15 20:16:33.000 196 33825.84 282.07 17118.84 88888.00 2019-07-15 20:16:34.000 196 33825.84 282.09 17118.84 88888.00 2019-07-15 20:16:35.000 196 33825.84 282.10 17118.83 37912.07 2019-07-15 20:16:36.000 196 33825.83 282.08 17118.85 88888.00 2019-07-15 20:16:37.000 196 33825.83 282.06 17118.81 88888.00 2019-07-15 20:16:38.000 196 33825.80 282.11 17118.89 88888.00 2019-07-15 20:16:39.000 196 33825.82 282.11 17118.90 88888.00 2019-07-15 20:16:40.000 196 33825.83 282.07 17118.90 37912.00 2019-07-15 20:16:41.000 196 33825.80 282.03 17118.87 88888.00 2019-07-15 20:16:42.000 196 33825.77 282.05 17118.86 88888.00 2019-07-15 20:16:43.000 196 33825.76 282.04 17118.84 88888.00 2019-07-15 20:16:44.000 196 33825.75 282.05 17118.88 88888.00 2019-07-15 20:16:45.000 196 33825.78 282.06 17118.91 37912.00 2019-07-15 20:16:46.000 196 33825.78 282.00 17118.91 88888.00 2019-07-15 20:16:47.000 196 33825.76 282.00 17118.91 88888.00 2019-07-15 20:16:48.000 196 33825.75 282.00 17118.93 88888.00 2019-07-15 20:16:49.000 196 33825.76 281.99 17118.89 88888.00 2019-07-15 20:16:50.000 196 33825.80 281.97 17118.91 37911.92 2019-07-15 20:16:51.000 196 33825.81 281.90 17118.93 88888.00 2019-07-15 20:16:52.000 196 33825.79 281.88 17118.89 88888.00 2019-07-15 20:16:53.000 196 33825.77 281.91 17118.91 88888.00 2019-07-15 20:16:54.000 196 33825.83 281.90 17118.92 88888.00 2019-07-15 20:16:55.000 196 33825.81 281.92 17118.92 37912.01 2019-07-15 20:16:56.000 196 33825.81 281.90 17118.94 88888.00 2019-07-15 20:16:57.000 196 33825.79 281.88 17118.91 88888.00 2019-07-15 20:16:58.000 196 33825.81 281.81 17118.87 88888.00 2019-07-15 20:16:59.000 196 33825.86 281.80 17118.89 88888.00 2019-07-15 20:17:00.000 196 33825.83 281.83 17118.88 37912.10 2019-07-15 20:17:01.000 196 33825.80 281.84 17118.89 88888.00 2019-07-15 20:17:02.000 196 33825.83 281.81 17118.84 88888.00 2019-07-15 20:17:03.000 196 33825.84 281.84 17118.80 88888.00 2019-07-15 20:17:04.000 196 33825.87 281.87 17118.82 88888.00 2019-07-15 20:17:05.000 196 33825.92 281.86 17118.79 37912.04 2019-07-15 20:17:06.000 196 33825.93 281.84 17118.81 88888.00 2019-07-15 20:17:07.000 196 33825.92 281.81 17118.82 88888.00 2019-07-15 20:17:08.000 196 33825.92 281.78 17118.77 88888.00 2019-07-15 20:17:09.000 196 33825.91 281.81 17118.78 88888.00 2019-07-15 20:17:10.000 196 33825.93 281.80 17118.80 37911.94 2019-07-15 20:17:11.000 196 33825.89 281.84 17118.82 88888.00 2019-07-15 20:17:12.000 196 33825.89 281.85 17118.84 88888.00 2019-07-15 20:17:13.000 196 33825.89 281.81 17118.83 88888.00 2019-07-15 20:17:14.000 196 33825.87 281.84 17118.85 88888.00 2019-07-15 20:17:15.000 196 33825.88 281.85 17118.84 37912.07 2019-07-15 20:17:16.000 196 33825.89 281.90 17118.87 88888.00 2019-07-15 20:17:17.000 196 33825.90 281.88 17118.88 88888.00 2019-07-15 20:17:18.000 196 33825.88 281.88 17118.87 88888.00 2019-07-15 20:17:19.000 196 33825.85 281.91 17118.86 88888.00 2019-07-15 20:17:20.000 196 33825.87 281.92 17118.91 37912.08 2019-07-15 20:17:21.000 196 33825.88 281.94 17118.90 88888.00 2019-07-15 20:17:22.000 196 33825.84 281.92 17118.90 88888.00 2019-07-15 20:17:23.000 196 33825.82 281.91 17118.86 88888.00 2019-07-15 20:17:24.000 196 33825.81 281.94 17118.83 88888.00 2019-07-15 20:17:25.000 196 33825.81 282.00 17118.86 37912.04 2019-07-15 20:17:26.000 196 33825.80 282.01 17118.86 88888.00 2019-07-15 20:17:27.000 196 33825.79 281.99 17118.82 88888.00 2019-07-15 20:17:28.000 196 33825.73 282.02 17118.79 88888.00 2019-07-15 20:17:29.000 196 33825.71 282.01 17118.86 88888.00 2019-07-15 20:17:30.000 196 33825.75 282.00 17118.89 37911.98 2019-07-15 20:17:31.000 196 33825.75 282.01 17118.87 88888.00 2019-07-15 20:17:32.000 196 33825.69 281.98 17118.89 88888.00 2019-07-15 20:17:33.000 196 33825.67 282.02 17118.87 88888.00 2019-07-15 20:17:34.000 196 33825.67 282.01 17118.91 88888.00 2019-07-15 20:17:35.000 196 33825.71 282.05 17118.93 37911.90 2019-07-15 20:17:36.000 196 33825.66 281.99 17118.94 88888.00 2019-07-15 20:17:37.000 196 33825.65 281.99 17118.90 88888.00 2019-07-15 20:17:38.000 196 33825.62 282.02 17118.92 88888.00 2019-07-15 20:17:39.000 196 33825.61 282.05 17118.93 88888.00 2019-07-15 20:17:40.000 196 33825.62 282.06 17118.91 37911.84 2019-07-15 20:17:41.000 196 33825.60 282.05 17118.88 88888.00 2019-07-15 20:17:42.000 196 33825.52 282.01 17118.90 88888.00 2019-07-15 20:17:43.000 196 33825.53 282.02 17118.93 88888.00 2019-07-15 20:17:44.000 196 33825.52 282.06 17118.92 88888.00 2019-07-15 20:17:45.000 196 33825.50 282.09 17118.91 37911.80 2019-07-15 20:17:46.000 196 33825.50 282.10 17118.90 88888.00 2019-07-15 20:17:47.000 196 33825.48 282.05 17118.89 88888.00 2019-07-15 20:17:48.000 196 33825.49 282.05 17118.91 88888.00 2019-07-15 20:17:49.000 196 33825.51 282.03 17118.91 88888.00 2019-07-15 20:17:50.000 196 33825.49 282.02 17118.91 37911.72 2019-07-15 20:17:51.000 196 33825.49 282.01 17118.88 88888.00 2019-07-15 20:17:52.000 196 33825.48 282.01 17118.88 88888.00 2019-07-15 20:17:53.000 196 33825.49 282.03 17118.90 88888.00 2019-07-15 20:17:54.000 196 33825.52 282.02 17118.95 88888.00 2019-07-15 20:17:55.000 196 33825.51 282.01 17118.95 37911.78 2019-07-15 20:17:56.000 196 33825.50 282.04 17118.96 88888.00 2019-07-15 20:17:57.000 196 33825.50 282.09 17118.97 88888.00 2019-07-15 20:17:58.000 196 33825.49 282.06 17118.94 88888.00 2019-07-15 20:17:59.000 196 33825.50 282.01 17118.95 88888.00 2019-07-15 20:18:00.000 196 33825.55 282.03 17118.93 37911.66 2019-07-15 20:18:01.000 196 33825.55 282.01 17118.93 88888.00 2019-07-15 20:18:02.000 196 33825.56 281.97 17118.91 88888.00 2019-07-15 20:18:03.000 196 33825.56 281.93 17118.88 88888.00 2019-07-15 20:18:04.000 196 33825.53 281.95 17118.85 88888.00 2019-07-15 20:18:05.000 196 33825.53 281.96 17118.85 37911.74 2019-07-15 20:18:06.000 196 33825.49 281.96 17118.83 88888.00 2019-07-15 20:18:07.000 196 33825.51 281.93 17118.85 88888.00 2019-07-15 20:18:08.000 196 33825.53 281.92 17118.86 88888.00 2019-07-15 20:18:09.000 196 33825.52 281.96 17118.84 88888.00 2019-07-15 20:18:10.000 196 33825.55 281.96 17118.85 37911.83 2019-07-15 20:18:11.000 196 33825.56 281.96 17118.88 88888.00 2019-07-15 20:18:12.000 196 33825.56 281.98 17118.88 88888.00 2019-07-15 20:18:13.000 196 33825.57 281.99 17118.90 88888.00 2019-07-15 20:18:14.000 196 33825.60 282.01 17118.89 88888.00 2019-07-15 20:18:15.000 196 33825.56 282.01 17118.85 37911.79 2019-07-15 20:18:16.000 196 33825.55 282.00 17118.83 88888.00 2019-07-15 20:18:17.000 196 33825.54 282.04 17118.87 88888.00 2019-07-15 20:18:18.000 196 33825.51 282.04 17118.88 88888.00 2019-07-15 20:18:19.000 196 33825.49 282.03 17118.86 88888.00 2019-07-15 20:18:20.000 196 33825.52 282.04 17118.90 37911.82 2019-07-15 20:18:21.000 196 33825.56 282.04 17118.91 88888.00 2019-07-15 20:18:22.000 196 33825.54 282.00 17118.88 88888.00 2019-07-15 20:18:23.000 196 33825.56 282.03 17118.84 88888.00 2019-07-15 20:18:24.000 196 33825.52 282.03 17118.79 88888.00 2019-07-15 20:18:25.000 196 33825.49 282.05 17118.81 37911.79 2019-07-15 20:18:26.000 196 33825.48 282.00 17118.84 88888.00 2019-07-15 20:18:27.000 196 33825.47 281.98 17118.85 88888.00 2019-07-15 20:18:28.000 196 33825.49 281.97 17118.84 88888.00 2019-07-15 20:18:29.000 196 33825.55 281.98 17118.85 88888.00 2019-07-15 20:18:30.000 196 33825.62 281.98 17118.86 37911.73 2019-07-15 20:18:31.000 196 33825.60 282.00 17118.87 88888.00 2019-07-15 20:18:32.000 196 33825.54 281.95 17118.89 88888.00 2019-07-15 20:18:33.000 196 33825.53 281.93 17118.87 88888.00 2019-07-15 20:18:34.000 196 33825.53 281.93 17118.83 88888.00 2019-07-15 20:18:35.000 196 33825.55 281.90 17118.85 37911.79 2019-07-15 20:18:36.000 196 33825.61 281.95 17118.86 88888.00 2019-07-15 20:18:37.000 196 33825.61 281.98 17118.85 88888.00 2019-07-15 20:18:38.000 196 33825.60 281.97 17118.85 88888.00 2019-07-15 20:18:39.000 196 33825.60 281.95 17118.84 88888.00 2019-07-15 20:18:40.000 196 33825.59 281.95 17118.80 37911.69 2019-07-15 20:18:41.000 196 33825.56 281.99 17118.77 88888.00 2019-07-15 20:18:42.000 196 33825.55 281.96 17118.77 88888.00 2019-07-15 20:18:43.000 196 33825.59 281.98 17118.79 88888.00 2019-07-15 20:18:44.000 196 33825.58 281.98 17118.79 88888.00 2019-07-15 20:18:45.000 196 33825.64 282.02 17118.82 37911.75 2019-07-15 20:18:46.000 196 33825.61 282.02 17118.82 88888.00 2019-07-15 20:18:47.000 196 33825.60 282.02 17118.83 88888.00 2019-07-15 20:18:48.000 196 33825.63 282.02 17118.78 88888.00 2019-07-15 20:18:49.000 196 33825.64 281.95 17118.79 88888.00 2019-07-15 20:18:50.000 196 33825.62 281.92 17118.79 37911.79 2019-07-15 20:18:51.000 196 33825.62 281.99 17118.81 88888.00 2019-07-15 20:18:52.000 196 33825.67 281.99 17118.82 88888.00 2019-07-15 20:18:53.000 196 33825.68 281.96 17118.84 88888.00 2019-07-15 20:18:54.000 196 33825.66 281.95 17118.78 88888.00 2019-07-15 20:18:55.000 196 33825.69 282.00 17118.80 37911.87 2019-07-15 20:18:56.000 196 33825.69 282.02 17118.80 88888.00 2019-07-15 20:18:57.000 196 33825.71 282.04 17118.85 88888.00 2019-07-15 20:18:58.000 196 33825.67 282.03 17118.86 88888.00 2019-07-15 20:18:59.000 196 33825.68 282.03 17118.93 88888.00 2019-07-15 20:19:00.000 196 33825.67 282.02 17118.89 37911.85 2019-07-15 20:19:01.000 196 33825.69 282.03 17118.87 88888.00 2019-07-15 20:19:02.000 196 33825.69 282.00 17118.86 88888.00 2019-07-15 20:19:03.000 196 33825.69 282.01 17118.86 88888.00 2019-07-15 20:19:04.000 196 33825.72 282.02 17118.86 88888.00 2019-07-15 20:19:05.000 196 33825.75 282.06 17118.86 37911.89 2019-07-15 20:19:06.000 196 33825.77 282.01 17118.86 88888.00 2019-07-15 20:19:07.000 196 33825.73 281.98 17118.85 88888.00 2019-07-15 20:19:08.000 196 33825.77 281.97 17118.89 88888.00 2019-07-15 20:19:09.000 196 33825.75 281.97 17118.85 88888.00 2019-07-15 20:19:10.000 196 33825.77 281.98 17118.88 37912.01 2019-07-15 20:19:11.000 196 33825.78 281.99 17118.83 88888.00 2019-07-15 20:19:12.000 196 33825.78 281.98 17118.84 88888.00 2019-07-15 20:19:13.000 196 33825.81 281.98 17118.89 88888.00 2019-07-15 20:19:14.000 196 33825.85 281.96 17118.94 88888.00 2019-07-15 20:19:15.000 196 33825.84 281.95 17118.94 37912.02 2019-07-15 20:19:16.000 196 33825.79 281.97 17118.89 88888.00 2019-07-15 20:19:17.000 196 33825.83 281.94 17118.87 88888.00 2019-07-15 20:19:18.000 196 33825.86 281.97 17118.85 88888.00 2019-07-15 20:19:19.000 196 33825.86 281.96 17118.86 88888.00 2019-07-15 20:19:20.000 196 33825.81 281.95 17118.88 37912.05 2019-07-15 20:19:21.000 196 33825.81 281.93 17118.89 88888.00 2019-07-15 20:19:22.000 196 33825.82 281.92 17118.89 88888.00 2019-07-15 20:19:23.000 196 33825.81 281.92 17118.90 88888.00 2019-07-15 20:19:24.000 196 33825.83 281.95 17118.85 88888.00 2019-07-15 20:19:25.000 196 33825.83 281.95 17118.85 37911.93 2019-07-15 20:19:26.000 196 33825.82 281.93 17118.85 88888.00 2019-07-15 20:19:27.000 196 33825.76 281.93 17118.85 88888.00 2019-07-15 20:19:28.000 196 33825.76 281.92 17118.86 88888.00 2019-07-15 20:19:29.000 196 33825.79 281.93 17118.90 88888.00 2019-07-15 20:19:30.000 196 33825.79 281.93 17118.87 37911.95 2019-07-15 20:19:31.000 196 33825.76 281.93 17118.85 88888.00 2019-07-15 20:19:32.000 196 33825.73 281.91 17118.86 88888.00 2019-07-15 20:19:33.000 196 33825.71 281.96 17118.88 88888.00 2019-07-15 20:19:34.000 196 33825.70 281.92 17118.88 88888.00 2019-07-15 20:19:35.000 196 33825.64 281.91 17118.88 37911.94 2019-07-15 20:19:36.000 196 33825.61 281.92 17118.88 88888.00 2019-07-15 20:19:37.000 196 33825.64 281.93 17118.88 88888.00 2019-07-15 20:19:38.000 196 33825.66 281.91 17118.89 88888.00 2019-07-15 20:19:39.000 196 33825.66 281.92 17118.88 88888.00 2019-07-15 20:19:40.000 196 33825.66 281.92 17118.88 37911.86 2019-07-15 20:19:41.000 196 33825.65 281.92 17118.91 88888.00 2019-07-15 20:19:42.000 196 33825.65 281.94 17118.92 88888.00 2019-07-15 20:19:43.000 196 33825.60 281.93 17118.91 88888.00 2019-07-15 20:19:44.000 196 33825.60 281.95 17118.90 88888.00 2019-07-15 20:19:45.000 196 33825.58 281.93 17118.86 37911.86 2019-07-15 20:19:46.000 196 33825.55 281.91 17118.85 88888.00 2019-07-15 20:19:47.000 196 33825.52 281.93 17118.84 88888.00 2019-07-15 20:19:48.000 196 33825.52 281.95 17118.86 88888.00 2019-07-15 20:19:49.000 196 33825.53 281.98 17118.89 88888.00 2019-07-15 20:19:50.000 196 33825.49 281.99 17118.92 37911.75 2019-07-15 20:19:51.000 196 33825.48 281.99 17118.86 88888.00 2019-07-15 20:19:52.000 196 33825.50 281.96 17118.84 88888.00 2019-07-15 20:19:53.000 196 33825.48 281.93 17118.81 88888.00 2019-07-15 20:19:54.000 196 33825.49 281.94 17118.82 88888.00 2019-07-15 20:19:55.000 196 33825.50 282.01 17118.85 37911.78 2019-07-15 20:19:56.000 196 33825.48 282.01 17118.84 88888.00 2019-07-15 20:19:57.000 196 33825.45 281.97 17118.82 88888.00 2019-07-15 20:19:58.000 196 33825.45 281.98 17118.80 88888.00 2019-07-15 20:19:59.000 196 33825.47 282.00 17118.84 88888.00 2019-07-15 20:20:00.000 196 33825.53 281.99 17118.83 37911.85 2019-07-15 20:20:01.000 196 33825.54 282.00 17118.82 88888.00 2019-07-15 20:20:02.000 196 33825.55 282.03 17118.82 88888.00 2019-07-15 20:20:03.000 196 33825.54 281.98 17118.80 88888.00 2019-07-15 20:20:04.000 196 33825.53 282.00 17118.81 88888.00 2019-07-15 20:20:05.000 196 33825.52 282.06 17118.81 37911.78 2019-07-15 20:20:06.000 196 33825.52 282.03 17118.80 88888.00 2019-07-15 20:20:07.000 196 33825.49 282.03 17118.79 88888.00 2019-07-15 20:20:08.000 196 33825.50 282.04 17118.80 88888.00 2019-07-15 20:20:09.000 196 33825.51 282.06 17118.84 88888.00 2019-07-15 20:20:10.000 196 33825.56 282.08 17118.84 37911.83 2019-07-15 20:20:11.000 196 33825.58 282.05 17118.85 88888.00 2019-07-15 20:20:12.000 196 33825.57 282.06 17118.85 88888.00 2019-07-15 20:20:13.000 196 33825.60 282.04 17118.83 88888.00 2019-07-15 20:20:14.000 196 33825.56 282.03 17118.80 88888.00 2019-07-15 20:20:15.000 196 33825.56 282.04 17118.79 37911.76 2019-07-15 20:20:16.000 196 33825.58 282.07 17118.81 88888.00 2019-07-15 20:20:17.000 196 33825.55 282.11 17118.82 88888.00 2019-07-15 20:20:18.000 196 33825.50 282.11 17118.80 88888.00 2019-07-15 20:20:19.000 196 33825.52 282.10 17118.84 88888.00 2019-07-15 20:20:20.000 196 33825.54 282.13 17118.84 37911.84 2019-07-15 20:20:21.000 196 33825.58 282.11 17118.86 88888.00 2019-07-15 20:20:22.000 196 33825.51 282.09 17118.86 88888.00 2019-07-15 20:20:23.000 196 33825.53 282.07 17118.87 88888.00 2019-07-15 20:20:24.000 196 33825.49 282.09 17118.86 88888.00 2019-07-15 20:20:25.000 196 33825.48 282.15 17118.85 37911.74 2019-07-15 20:20:26.000 196 33825.48 282.12 17118.84 88888.00 2019-07-15 20:20:27.000 196 33825.49 282.12 17118.84 88888.00 2019-07-15 20:20:28.000 196 33825.48 282.12 17118.84 88888.00 2019-07-15 20:20:29.000 196 33825.47 282.10 17118.80 88888.00 2019-07-15 20:20:30.000 196 33825.48 282.09 17118.77 37911.81 2019-07-15 20:20:31.000 196 33825.48 282.06 17118.81 88888.00 2019-07-15 20:20:32.000 196 33825.43 282.07 17118.81 88888.00 2019-07-15 20:20:33.000 196 33825.44 282.11 17118.84 88888.00 2019-07-15 20:20:34.000 196 33825.47 282.11 17118.84 88888.00 2019-07-15 20:20:35.000 196 33825.46 282.09 17118.80 37911.73 2019-07-15 20:20:36.000 196 33825.46 282.09 17118.80 88888.00 2019-07-15 20:20:37.000 196 33825.47 282.09 17118.79 88888.00 2019-07-15 20:20:38.000 196 33825.46 282.12 17118.79 88888.00 2019-07-15 20:20:39.000 196 33825.47 282.13 17118.81 88888.00 2019-07-15 20:20:40.000 196 33825.47 282.13 17118.83 37911.74 2019-07-15 20:20:41.000 196 33825.46 282.13 17118.86 88888.00 2019-07-15 20:20:42.000 196 33825.48 282.13 17118.78 88888.00 2019-07-15 20:20:43.000 196 33825.50 282.13 17118.83 88888.00 2019-07-15 20:20:44.000 196 33825.48 282.11 17118.82 88888.00 2019-07-15 20:20:45.000 196 33825.46 282.17 17118.84 37911.71 2019-07-15 20:20:46.000 196 33825.47 282.17 17118.86 88888.00 2019-07-15 20:20:47.000 196 33825.45 282.18 17118.82 88888.00 2019-07-15 20:20:48.000 196 33825.48 282.19 17118.81 88888.00 2019-07-15 20:20:49.000 196 33825.50 282.18 17118.84 88888.00 2019-07-15 20:20:50.000 196 33825.50 282.20 17118.81 37911.78 2019-07-15 20:20:51.000 196 33825.48 282.20 17118.81 88888.00 2019-07-15 20:20:52.000 196 33825.46 282.21 17118.78 88888.00 2019-07-15 20:20:53.000 196 33825.46 282.20 17118.79 88888.00 2019-07-15 20:20:54.000 196 33825.49 282.20 17118.78 88888.00 2019-07-15 20:20:55.000 196 33825.52 282.18 17118.80 37911.85 2019-07-15 20:20:56.000 196 33825.51 282.20 17118.84 88888.00 2019-07-15 20:20:57.000 196 33825.54 282.20 17118.85 88888.00 2019-07-15 20:20:58.000 196 33825.54 282.24 17118.81 88888.00 2019-07-15 20:20:59.000 196 33825.58 282.22 17118.75 88888.00 2019-07-15 20:21:00.000 196 33825.59 282.24 17118.75 37911.74 2019-07-15 20:21:01.000 196 33825.57 282.28 17118.74 88888.00 2019-07-15 20:21:02.000 196 33825.55 282.26 17118.72 88888.00 2019-07-15 20:21:03.000 196 33825.55 282.23 17118.74 88888.00 2019-07-15 20:21:04.000 196 33825.53 282.21 17118.73 88888.00 2019-07-15 20:21:05.000 196 33825.53 282.21 17118.77 37911.82 2019-07-15 20:21:06.000 196 33825.58 282.28 17118.80 88888.00 2019-07-15 20:21:07.000 196 33825.60 282.28 17118.84 88888.00 2019-07-15 20:21:08.000 196 33825.60 282.28 17118.81 88888.00 2019-07-15 20:21:09.000 196 33825.58 282.32 17118.83 88888.00 2019-07-15 20:21:10.000 196 33825.58 282.35 17118.80 37911.83 2019-07-15 20:21:11.000 196 33825.61 282.33 17118.84 88888.00 2019-07-15 20:21:12.000 196 33825.63 282.29 17118.84 88888.00 2019-07-15 20:21:13.000 196 33825.59 282.26 17118.82 88888.00 2019-07-15 20:21:14.000 196 33825.56 282.27 17118.81 88888.00 2019-07-15 20:21:15.000 196 33825.54 282.30 17118.86 37911.83 2019-07-15 20:21:16.000 196 33825.54 282.30 17118.91 88888.00 2019-07-15 20:21:17.000 196 33825.52 282.26 17118.87 88888.00 2019-07-15 20:21:18.000 196 33825.53 282.25 17118.87 88888.00 2019-07-15 20:21:19.000 196 33825.54 282.27 17118.87 88888.00 2019-07-15 20:21:20.000 196 33825.50 282.25 17118.86 37911.77 2019-07-15 20:21:21.000 196 33825.51 282.23 17118.89 88888.00 2019-07-15 20:21:22.000 196 33825.52 282.21 17118.87 88888.00 2019-07-15 20:21:23.000 196 33825.48 282.19 17118.87 88888.00 2019-07-15 20:21:24.000 196 33825.45 282.18 17118.81 88888.00 2019-07-15 20:21:25.000 196 33825.39 282.15 17118.76 37911.77 2019-07-15 20:21:26.000 196 33825.41 282.18 17118.81 88888.00 2019-07-15 20:21:27.000 196 33825.48 282.22 17118.82 88888.00 2019-07-15 20:21:28.000 196 33825.52 282.19 17118.86 88888.00 2019-07-15 20:21:29.000 196 33825.45 282.19 17118.87 88888.00 2019-07-15 20:21:30.000 196 33825.39 282.18 17118.83 37911.64 2019-07-15 20:21:31.000 196 33825.42 282.16 17118.86 88888.00 2019-07-15 20:21:32.000 196 33825.40 282.15 17118.86 88888.00 2019-07-15 20:21:33.000 196 33825.38 282.11 17118.82 88888.00 2019-07-15 20:21:34.000 196 33825.35 282.07 17118.81 88888.00 2019-07-15 20:21:35.000 196 33825.34 282.06 17118.84 37911.65 2019-07-15 20:21:36.000 196 33825.36 282.06 17118.88 88888.00 2019-07-15 20:21:37.000 196 33825.36 282.10 17118.88 88888.00 2019-07-15 20:21:38.000 196 33825.32 282.10 17118.85 88888.00 2019-07-15 20:21:39.000 196 33825.33 282.11 17118.82 88888.00 2019-07-15 20:21:40.000 196 33825.32 282.10 17118.85 37911.69 2019-07-15 20:21:41.000 196 33825.31 282.10 17118.87 88888.00 2019-07-15 20:21:42.000 196 33825.26 282.07 17118.84 88888.00 2019-07-15 20:21:43.000 196 33825.28 282.01 17118.85 88888.00 2019-07-15 20:21:44.000 196 33825.31 282.01 17118.86 88888.00 2019-07-15 20:21:45.000 196 33825.30 282.02 17118.88 37911.56 2019-07-15 20:21:46.000 196 33825.27 282.02 17118.87 88888.00 2019-07-15 20:21:47.000 196 33825.25 282.01 17118.87 88888.00 2019-07-15 20:21:48.000 196 33825.25 281.99 17118.88 88888.00 2019-07-15 20:21:49.000 196 33825.27 281.98 17118.84 88888.00 2019-07-15 20:21:50.000 196 33825.28 281.98 17118.86 37911.49 2019-07-15 20:21:51.000 196 33825.29 282.02 17118.88 88888.00 2019-07-15 20:21:52.000 196 33825.26 282.02 17118.89 88888.00 2019-07-15 20:21:53.000 196 33825.28 282.03 17118.91 88888.00 2019-07-15 20:21:54.000 196 33825.29 282.02 17118.87 88888.00 2019-07-15 20:21:55.000 196 33825.25 282.06 17118.85 37911.48 2019-07-15 20:21:56.000 196 33825.22 281.98 17118.80 88888.00 2019-07-15 20:21:57.000 196 33825.22 281.94 17118.79 88888.00 2019-07-15 20:21:58.000 196 33825.22 281.94 17118.82 88888.00 2019-07-15 20:21:59.000 196 33825.24 281.95 17118.83 88888.00 2019-07-15 20:22:00.000 196 33825.24 281.93 17118.86 37911.47 2019-07-15 20:22:01.000 196 33825.27 281.98 17118.85 88888.00 2019-07-15 20:22:02.000 196 33825.28 281.94 17118.82 88888.00 2019-07-15 20:22:03.000 196 33825.29 282.00 17118.80 88888.00 2019-07-15 20:22:04.000 196 33825.33 282.01 17118.81 88888.00 2019-07-15 20:22:05.000 196 33825.36 282.04 17118.81 37911.62 2019-07-15 20:22:06.000 196 33825.37 282.11 17118.82 88888.00 2019-07-15 20:22:07.000 196 33825.38 282.12 17118.83 88888.00 2019-07-15 20:22:08.000 196 33825.36 282.09 17118.83 88888.00 2019-07-15 20:22:09.000 196 33825.37 282.10 17118.86 88888.00 2019-07-15 20:22:10.000 196 33825.41 282.12 17118.85 37911.62 2019-07-15 20:22:11.000 196 33825.42 282.14 17118.82 88888.00 2019-07-15 20:22:12.000 196 33825.45 282.15 17118.78 88888.00 2019-07-15 20:22:13.000 196 33825.50 282.16 17118.82 88888.00 2019-07-15 20:22:14.000 196 33825.56 282.16 17118.82 88888.00 2019-07-15 20:22:15.000 196 33825.52 282.17 17118.81 37911.68 2019-07-15 20:22:16.000 196 33825.52 282.20 17118.83 88888.00 2019-07-15 20:22:17.000 196 33825.55 282.21 17118.77 88888.00 2019-07-15 20:22:18.000 196 33825.54 282.20 17118.79 88888.00 2019-07-15 20:22:19.000 196 33825.56 282.16 17118.80 88888.00 2019-07-15 20:22:20.000 196 33825.60 282.17 17118.79 37911.64 2019-07-15 20:22:21.000 196 33825.63 282.18 17118.78 88888.00 2019-07-15 20:22:22.000 196 33825.64 282.21 17118.80 88888.00 2019-07-15 20:22:23.000 196 33825.65 282.24 17118.82 88888.00 2019-07-15 20:22:24.000 196 33825.66 282.26 17118.77 88888.00 2019-07-15 20:22:25.000 196 33825.69 282.24 17118.82 37911.84 2019-07-15 20:22:26.000 196 33825.70 282.22 17118.86 88888.00 2019-07-15 20:22:27.000 196 33825.71 282.21 17118.88 88888.00 2019-07-15 20:22:28.000 196 33825.71 282.17 17118.85 88888.00 2019-07-15 20:22:29.000 196 33825.72 282.14 17118.79 88888.00 2019-07-15 20:22:30.000 196 33825.74 282.15 17118.81 37911.92 2019-07-15 20:22:31.000 196 33825.78 282.15 17118.77 88888.00 2019-07-15 20:22:32.000 196 33825.82 282.14 17118.76 88888.00 2019-07-15 20:22:33.000 196 33825.78 282.15 17118.75 88888.00 2019-07-15 20:22:34.000 196 33825.81 282.11 17118.79 88888.00 2019-07-15 20:22:35.000 196 33825.81 282.14 17118.79 37911.98 2019-07-15 20:22:36.000 196 33825.73 282.14 17118.75 88888.00 2019-07-15 20:22:37.000 196 33825.74 282.13 17118.70 88888.00 2019-07-15 20:22:38.000 196 33825.77 282.11 17118.71 88888.00 2019-07-15 20:22:39.000 196 33825.80 282.13 17118.71 88888.00 2019-07-15 20:22:40.000 196 33825.79 282.13 17118.70 37912.01 2019-07-15 20:22:41.000 196 33825.80 282.09 17118.69 88888.00 2019-07-15 20:22:42.000 196 33825.80 282.05 17118.71 88888.00 2019-07-15 20:22:43.000 196 33825.77 282.04 17118.69 88888.00 2019-07-15 20:22:44.000 196 33825.82 282.01 17118.73 88888.00 2019-07-15 20:22:45.000 196 33825.82 282.02 17118.72 37911.99 2019-07-15 20:22:46.000 196 33825.82 282.01 17118.74 88888.00 2019-07-15 20:22:47.000 196 33825.80 282.05 17118.74 88888.00 2019-07-15 20:22:48.000 196 33825.79 282.04 17118.71 88888.00 2019-07-15 20:22:49.000 196 33825.82 282.04 17118.77 88888.00 2019-07-15 20:22:50.000 196 33825.81 282.00 17118.72 37911.95 2019-07-15 20:22:51.000 196 33825.82 281.97 17118.69 88888.00 2019-07-15 20:22:52.000 196 33825.80 281.99 17118.71 88888.00 2019-07-15 20:22:53.000 196 33825.81 282.02 17118.67 88888.00 2019-07-15 20:22:54.000 196 33825.84 281.95 17118.68 88888.00 2019-07-15 20:22:55.000 196 33825.82 281.89 17118.66 37911.97 2019-07-15 20:22:56.000 196 33825.81 281.90 17118.70 88888.00 2019-07-15 20:22:57.000 196 33825.86 281.87 17118.73 88888.00 2019-07-15 20:22:58.000 196 33825.82 281.89 17118.73 88888.00 2019-07-15 20:22:59.000 196 33825.80 281.88 17118.65 88888.00 2019-07-15 20:23:00.000 196 33825.76 281.90 17118.66 37911.89 2019-07-15 20:23:01.000 196 33825.75 281.90 17118.67 88888.00 2019-07-15 20:23:02.000 196 33825.77 281.91 17118.69 88888.00 2019-07-15 20:23:03.000 196 33825.75 281.86 17118.67 88888.00 2019-07-15 20:23:04.000 196 33825.79 281.87 17118.69 88888.00 2019-07-15 20:23:05.000 196 33825.78 281.90 17118.74 37911.93 2019-07-15 20:23:06.000 196 33825.77 281.89 17118.74 88888.00 2019-07-15 20:23:07.000 196 33825.74 281.87 17118.72 88888.00 2019-07-15 20:23:08.000 196 33825.73 281.88 17118.71 88888.00 2019-07-15 20:23:09.000 196 33825.72 281.87 17118.70 88888.00 2019-07-15 20:23:10.000 196 33825.66 281.83 17118.70 37911.84 2019-07-15 20:23:11.000 196 33825.66 281.81 17118.74 88888.00 2019-07-15 20:23:12.000 196 33825.66 281.80 17118.74 88888.00 2019-07-15 20:23:13.000 196 33825.71 281.81 17118.74 88888.00 2019-07-15 20:23:14.000 196 33825.72 281.76 17118.77 88888.00 2019-07-15 20:23:15.000 196 33825.75 281.74 17118.79 37911.92 2019-07-15 20:23:16.000 196 33825.74 281.72 17118.74 88888.00 2019-07-15 20:23:17.000 196 33825.75 281.74 17118.75 88888.00 2019-07-15 20:23:18.000 196 33825.76 281.71 17118.78 88888.00 2019-07-15 20:23:19.000 196 33825.74 281.72 17118.73 88888.00 2019-07-15 20:23:20.000 196 33825.76 281.76 17118.71 37911.97 2019-07-15 20:23:21.000 196 33825.72 281.76 17118.72 88888.00 2019-07-15 20:23:22.000 196 33825.74 281.76 17118.71 88888.00 2019-07-15 20:23:23.000 196 33825.75 281.76 17118.72 88888.00 2019-07-15 20:23:24.000 196 33825.76 281.79 17118.76 88888.00 2019-07-15 20:23:25.000 196 33825.78 281.79 17118.71 37912.00 2019-07-15 20:23:26.000 196 33825.79 281.78 17118.73 88888.00 2019-07-15 20:23:27.000 196 33825.77 281.73 17118.72 88888.00 2019-07-15 20:23:28.000 196 33825.73 281.73 17118.74 88888.00 2019-07-15 20:23:29.000 196 33825.76 281.71 17118.76 88888.00 2019-07-15 20:23:30.000 196 33825.76 281.67 17118.74 37911.83 2019-07-15 20:23:31.000 196 33825.79 281.66 17118.74 88888.00 2019-07-15 20:23:32.000 196 33825.79 281.66 17118.77 88888.00 2019-07-15 20:23:33.000 196 33825.82 281.65 17118.76 88888.00 2019-07-15 20:23:34.000 196 33825.80 281.62 17118.76 88888.00 2019-07-15 20:23:35.000 196 33825.78 281.64 17118.79 37911.96 2019-07-15 20:23:36.000 196 33825.76 281.68 17118.81 88888.00 2019-07-15 20:23:37.000 196 33825.80 281.73 17118.81 88888.00 2019-07-15 20:23:38.000 196 33825.80 281.70 17118.77 88888.00 2019-07-15 20:23:39.000 196 33825.87 281.69 17118.79 88888.00 2019-07-15 20:23:40.000 196 33825.88 281.71 17118.81 37912.01 2019-07-15 20:23:41.000 196 33825.84 281.69 17118.86 88888.00 2019-07-15 20:23:42.000 196 33825.87 281.73 17118.87 88888.00 2019-07-15 20:23:43.000 196 33825.87 281.75 17118.84 88888.00 2019-07-15 20:23:44.000 196 33825.89 281.78 17118.80 88888.00 2019-07-15 20:23:45.000 196 33825.92 281.77 17118.82 37912.11 2019-07-15 20:23:46.000 196 33825.89 281.73 17118.80 88888.00 2019-07-15 20:23:47.000 196 33825.89 281.73 17118.77 88888.00 2019-07-15 20:23:48.000 196 33825.90 281.75 17118.76 88888.00 2019-07-15 20:23:49.000 196 33825.92 281.74 17118.78 88888.00 2019-07-15 20:23:50.000 196 33825.97 281.75 17118.80 37912.05 2019-07-15 20:23:51.000 196 33826.01 281.77 17118.80 88888.00 2019-07-15 20:23:52.000 196 33826.00 281.76 17118.80 88888.00 2019-07-15 20:23:53.000 196 33826.00 281.80 17118.81 88888.00 2019-07-15 20:23:54.000 196 33826.03 281.83 17118.78 88888.00 2019-07-15 20:23:55.000 196 33826.04 281.86 17118.80 37912.14 2019-07-15 20:23:56.000 196 33826.03 281.85 17118.82 88888.00 2019-07-15 20:23:57.000 196 33826.05 281.83 17118.78 88888.00 2019-07-15 20:23:58.000 196 33826.04 281.84 17118.74 88888.00 2019-07-15 20:23:59.000 196 33826.03 281.86 17118.76 88888.00 2019-07-15 20:24:00.000 196 33826.05 281.87 17118.78 37912.13 2019-07-15 20:24:01.000 196 33826.10 281.86 17118.76 88888.00 2019-07-15 20:24:02.000 196 33826.10 281.85 17118.75 88888.00 2019-07-15 20:24:03.000 196 33826.09 281.85 17118.77 88888.00 2019-07-15 20:24:04.000 196 33826.12 281.83 17118.76 88888.00 2019-07-15 20:24:05.000 196 33826.13 281.84 17118.76 37912.23 2019-07-15 20:24:06.000 196 33826.13 281.85 17118.74 88888.00 2019-07-15 20:24:07.000 196 33826.13 281.88 17118.72 88888.00 2019-07-15 20:24:08.000 196 33826.15 281.85 17118.76 88888.00 2019-07-15 20:24:09.000 196 33826.12 281.85 17118.80 88888.00 2019-07-15 20:24:10.000 196 33826.11 281.84 17118.83 37912.24 2019-07-15 20:24:11.000 196 33826.16 281.87 17118.83 88888.00 2019-07-15 20:24:12.000 196 33826.18 281.87 17118.81 88888.00 2019-07-15 20:24:13.000 196 33826.17 281.84 17118.78 88888.00 2019-07-15 20:24:14.000 196 33826.12 281.82 17118.74 88888.00 2019-07-15 20:24:15.000 196 33826.10 281.84 17118.77 37912.25 2019-07-15 20:24:16.000 196 33826.07 281.83 17118.78 88888.00 2019-07-15 20:24:17.000 196 33826.05 281.83 17118.78 88888.00 2019-07-15 20:24:18.000 196 33826.00 281.77 17118.76 88888.00 2019-07-15 20:24:19.000 196 33826.02 281.74 17118.72 88888.00 2019-07-15 20:24:20.000 196 33826.04 281.73 17118.68 37912.28 2019-07-15 20:24:21.000 196 33826.03 281.69 17118.71 88888.00 2019-07-15 20:24:22.000 196 33826.03 281.69 17118.74 88888.00 2019-07-15 20:24:23.000 196 33826.05 281.69 17118.72 88888.00 2019-07-15 20:24:24.000 196 33826.03 281.65 17118.70 88888.00 2019-07-15 20:24:25.000 196 33826.04 281.60 17118.74 37912.09 2019-07-15 20:24:26.000 196 33826.04 281.61 17118.77 88888.00 2019-07-15 20:24:27.000 196 33826.06 281.62 17118.75 88888.00 2019-07-15 20:24:28.000 196 33826.05 281.63 17118.77 88888.00 2019-07-15 20:24:29.000 196 33826.01 281.63 17118.79 88888.00 2019-07-15 20:24:30.000 196 33825.98 281.63 17118.79 37912.13 2019-07-15 20:24:31.000 196 33826.02 281.59 17118.77 88888.00 2019-07-15 20:24:32.000 196 33826.00 281.60 17118.75 88888.00 2019-07-15 20:24:33.000 196 33825.98 281.60 17118.76 88888.00 2019-07-15 20:24:34.000 196 33825.94 281.60 17118.79 88888.00 2019-07-15 20:24:35.000 196 33825.96 281.57 17118.83 37912.09 2019-07-15 20:24:36.000 196 33825.96 281.56 17118.78 88888.00 2019-07-15 20:24:37.000 196 33825.94 281.56 17118.75 88888.00 2019-07-15 20:24:38.000 196 33825.93 281.53 17118.78 88888.00 2019-07-15 20:24:39.000 196 33825.95 281.56 17118.83 88888.00 2019-07-15 20:24:40.000 196 33825.95 281.54 17118.81 37912.08 2019-07-15 20:24:41.000 196 33825.91 281.56 17118.79 88888.00 2019-07-15 20:24:42.000 196 33825.87 281.55 17118.81 88888.00 2019-07-15 20:24:43.000 196 33825.89 281.57 17118.75 88888.00 2019-07-15 20:24:44.000 196 33825.92 281.57 17118.74 88888.00 2019-07-15 20:24:45.000 196 33825.90 281.54 17118.77 37911.96 2019-07-15 20:24:46.000 196 33825.87 281.53 17118.79 88888.00 2019-07-15 20:24:47.000 196 33825.88 281.54 17118.79 88888.00 2019-07-15 20:24:48.000 196 33825.93 281.58 17118.79 88888.00 2019-07-15 20:24:49.000 196 33825.95 281.58 17118.79 88888.00 2019-07-15 20:24:50.000 196 33825.91 281.61 17118.78 37912.07 2019-07-15 20:24:51.000 196 33825.90 281.62 17118.76 88888.00 2019-07-15 20:24:52.000 196 33825.90 281.58 17118.76 88888.00 2019-07-15 20:24:53.000 196 33825.92 281.62 17118.79 88888.00 2019-07-15 20:24:54.000 196 33825.93 281.60 17118.81 88888.00 2019-07-15 20:24:55.000 196 33825.94 281.57 17118.78 37911.95 2019-07-15 20:24:56.000 196 33825.92 281.56 17118.83 88888.00 2019-07-15 20:24:57.000 196 33825.94 281.56 17118.87 88888.00 2019-07-15 20:24:58.000 196 33825.91 281.56 17118.85 88888.00 2019-07-15 20:24:59.000 196 33825.89 281.54 17118.83 88888.00 2019-07-15 20:25:00.000 196 33825.93 281.58 17118.82 37912.05 2019-07-15 20:25:01.000 196 33825.93 281.60 17118.82 88888.00 2019-07-15 20:25:02.000 196 33825.95 281.58 17118.85 88888.00 2019-07-15 20:25:03.000 196 33825.95 281.58 17118.85 88888.00 2019-07-15 20:25:04.000 196 33825.96 281.60 17118.85 88888.00 2019-07-15 20:25:05.000 196 33825.95 281.60 17118.88 37912.08 2019-07-15 20:25:06.000 196 33825.95 281.60 17118.85 88888.00 2019-07-15 20:25:07.000 196 33825.96 281.62 17118.82 88888.00 2019-07-15 20:25:08.000 196 33825.97 281.62 17118.82 88888.00 2019-07-15 20:25:09.000 196 33826.00 281.63 17118.79 88888.00 2019-07-15 20:25:10.000 196 33825.99 281.61 17118.76 37912.06 2019-07-15 20:25:11.000 196 33825.97 281.62 17118.81 88888.00 2019-07-15 20:25:12.000 196 33825.99 281.65 17118.81 88888.00 2019-07-15 20:25:13.000 196 33826.01 281.66 17118.76 88888.00 2019-07-15 20:25:14.000 196 33826.01 281.66 17118.77 88888.00 2019-07-15 20:25:15.000 196 33826.02 281.65 17118.81 37912.18 2019-07-15 20:25:16.000 196 33826.04 281.65 17118.81 88888.00 2019-07-15 20:25:17.000 196 33825.99 281.66 17118.78 88888.00 2019-07-15 20:25:18.000 196 33825.99 281.63 17118.79 88888.00 2019-07-15 20:25:19.000 196 33825.99 281.56 17118.78 88888.00 2019-07-15 20:25:20.000 196 33825.97 281.57 17118.77 37912.08 2019-07-15 20:25:21.000 196 33825.96 281.59 17118.79 88888.00 2019-07-15 20:25:22.000 196 33825.97 281.63 17118.81 88888.00 2019-07-15 20:25:23.000 196 33826.00 281.63 17118.75 88888.00 2019-07-15 20:25:24.000 196 33826.00 281.64 17118.73 88888.00 2019-07-15 20:25:25.000 196 33826.01 281.60 17118.76 37912.11 2019-07-15 20:25:26.000 196 33826.01 281.65 17118.80 88888.00 2019-07-15 20:25:27.000 196 33825.96 281.69 17118.83 88888.00 2019-07-15 20:25:28.000 196 33825.93 281.68 17118.78 88888.00 2019-07-15 20:25:29.000 196 33825.92 281.62 17118.76 88888.00 2019-07-15 20:25:30.000 196 33825.89 281.65 17118.74 37912.01 2019-07-15 20:25:31.000 196 33825.94 281.62 17118.73 88888.00 2019-07-15 20:25:32.000 196 33825.94 281.62 17118.74 88888.00 2019-07-15 20:25:33.000 196 33825.95 281.60 17118.76 88888.00 2019-07-15 20:25:34.000 196 33825.96 281.58 17118.80 88888.00 2019-07-15 20:25:35.000 196 33825.96 281.58 17118.78 37912.02 2019-07-15 20:25:36.000 196 33825.94 281.62 17118.74 88888.00 2019-07-15 20:25:37.000 196 33825.95 281.61 17118.76 88888.00 2019-07-15 20:25:38.000 196 33825.97 281.61 17118.77 88888.00 2019-07-15 20:25:39.000 196 33825.91 281.61 17118.80 88888.00 2019-07-15 20:25:40.000 196 33825.92 281.62 17118.84 37912.07 2019-07-15 20:25:41.000 196 33825.89 281.61 17118.79 88888.00 2019-07-15 20:25:42.000 196 33825.87 281.60 17118.78 88888.00 2019-07-15 20:25:43.000 196 33825.86 281.56 17118.77 88888.00 2019-07-15 20:25:44.000 196 33825.83 281.57 17118.78 88888.00 2019-07-15 20:25:45.000 196 33825.81 281.58 17118.76 37911.95 2019-07-15 20:25:46.000 196 33825.83 281.55 17118.82 88888.00 2019-07-15 20:25:47.000 196 33825.84 281.57 17118.85 88888.00 2019-07-15 20:25:48.000 196 33825.81 281.58 17118.87 88888.00 2019-07-15 20:25:49.000 196 33825.80 281.64 17118.86 88888.00 2019-07-15 20:25:50.000 196 33825.80 281.65 17118.86 37911.96 2019-07-15 20:25:51.000 196 33825.76 281.62 17118.84 88888.00 2019-07-15 20:25:52.000 196 33825.77 281.59 17118.77 88888.00 2019-07-15 20:25:53.000 196 33825.74 281.57 17118.76 88888.00 2019-07-15 20:25:54.000 196 33825.79 281.57 17118.82 88888.00 2019-07-15 20:25:55.000 196 33825.83 281.57 17118.86 37911.86 2019-07-15 20:25:56.000 196 33825.84 281.52 17118.81 88888.00 2019-07-15 20:25:57.000 196 33825.85 281.50 17118.81 88888.00 2019-07-15 20:25:58.000 196 33825.85 281.49 17118.85 88888.00 2019-07-15 20:25:59.000 196 33825.82 281.48 17118.80 88888.00 2019-07-15 20:26:00.000 196 33825.81 281.50 17118.78 37911.93 2019-07-15 20:26:01.000 196 33825.78 281.53 17118.76 88888.00 2019-07-15 20:26:02.000 196 33825.79 281.47 17118.73 88888.00 2019-07-15 20:26:03.000 196 33825.81 281.50 17118.74 88888.00 2019-07-15 20:26:04.000 196 33825.81 281.53 17118.81 88888.00 2019-07-15 20:26:05.000 196 33825.81 281.54 17118.81 37911.91 2019-07-15 20:26:06.000 196 33825.79 281.52 17118.79 88888.00 2019-07-15 20:26:07.000 196 33825.78 281.52 17118.84 88888.00 2019-07-15 20:26:08.000 196 33825.80 281.52 17118.79 88888.00 2019-07-15 20:26:09.000 196 33825.81 281.52 17118.82 88888.00 2019-07-15 20:26:10.000 196 33825.76 281.50 17118.85 37911.89 2019-07-15 20:26:11.000 196 33825.79 281.49 17118.85 88888.00 2019-07-15 20:26:12.000 196 33825.79 281.52 17118.87 88888.00 2019-07-15 20:26:13.000 196 33825.81 281.49 17118.86 88888.00 2019-07-15 20:26:14.000 196 33825.81 281.43 17118.83 88888.00 2019-07-15 20:26:15.000 196 33825.79 281.41 17118.78 37911.95 2019-07-15 20:26:16.000 196 33825.79 281.39 17118.80 88888.00 2019-07-15 20:26:17.000 196 33825.79 281.41 17118.84 88888.00 2019-07-15 20:26:18.000 196 33825.79 281.45 17118.82 88888.00 2019-07-15 20:26:19.000 196 33825.75 281.46 17118.78 88888.00 2019-07-15 20:26:20.000 196 33825.76 281.44 17118.81 37911.86 2019-07-15 20:26:21.000 196 33825.78 281.45 17118.81 88888.00 2019-07-15 20:26:22.000 196 33825.76 281.40 17118.82 88888.00 2019-07-15 20:26:23.000 196 33825.76 281.43 17118.82 88888.00 2019-07-15 20:26:24.000 196 33825.76 281.45 17118.80 88888.00 2019-07-15 20:26:25.000 196 33825.74 281.46 17118.84 37911.93 2019-07-15 20:26:26.000 196 33825.76 281.39 17118.86 88888.00 2019-07-15 20:26:27.000 196 33825.75 281.36 17118.86 88888.00 2019-07-15 20:26:28.000 196 33825.75 281.36 17118.88 88888.00 2019-07-15 20:26:29.000 196 33825.78 281.32 17118.88 88888.00 2019-07-15 20:26:30.000 196 33825.79 281.35 17118.88 37911.88 2019-07-15 20:26:31.000 196 33825.74 281.36 17118.87 88888.00 2019-07-15 20:26:32.000 196 33825.72 281.39 17118.88 88888.00 2019-07-15 20:26:33.000 196 33825.75 281.40 17118.85 88888.00 2019-07-15 20:26:34.000 196 33825.76 281.41 17118.81 88888.00 2019-07-15 20:26:35.000 196 33825.76 281.42 17118.85 37911.88 2019-07-15 20:26:36.000 196 33825.73 281.39 17118.85 88888.00 2019-07-15 20:26:37.000 196 33825.71 281.40 17118.86 88888.00 2019-07-15 20:26:38.000 196 33825.70 281.43 17118.90 88888.00 2019-07-15 20:26:39.000 196 33825.66 281.41 17118.88 88888.00 2019-07-15 20:26:40.000 196 33825.62 281.40 17118.86 37911.77 2019-07-15 20:26:41.000 196 33825.56 281.36 17118.87 88888.00 2019-07-15 20:26:42.000 196 33825.59 281.33 17118.81 88888.00 2019-07-15 20:26:43.000 196 33825.59 281.33 17118.78 88888.00 2019-07-15 20:26:44.000 196 33825.56 281.34 17118.80 88888.00 2019-07-15 20:26:45.000 196 33825.53 281.34 17118.87 37911.83 2019-07-15 20:26:46.000 196 33825.58 281.31 17118.87 88888.00 2019-07-15 20:26:47.000 196 33825.59 281.36 17118.85 88888.00 2019-07-15 20:26:48.000 196 33825.55 281.36 17118.85 88888.00 2019-07-15 20:26:49.000 196 33825.55 281.36 17118.85 88888.00 2019-07-15 20:26:50.000 196 33825.53 281.40 17118.88 37911.72 2019-07-15 20:26:51.000 196 33825.50 281.37 17118.89 88888.00 2019-07-15 20:26:52.000 196 33825.50 281.38 17118.89 88888.00 2019-07-15 20:26:53.000 196 33825.52 281.39 17118.88 88888.00 2019-07-15 20:26:54.000 196 33825.52 281.36 17118.86 88888.00 2019-07-15 20:26:55.000 196 33825.51 281.35 17118.89 37911.71 2019-07-15 20:26:56.000 196 33825.50 281.34 17118.91 88888.00 2019-07-15 20:26:57.000 196 33825.53 281.31 17118.88 88888.00 2019-07-15 20:26:58.000 196 33825.52 281.32 17118.89 88888.00 2019-07-15 20:26:59.000 196 33825.43 281.37 17118.88 88888.00 2019-07-15 20:27:00.000 196 33825.42 281.36 17118.87 37911.73 2019-07-15 20:27:01.000 196 33825.40 281.36 17118.90 88888.00 2019-07-15 20:27:02.000 196 33825.41 281.37 17118.90 88888.00 2019-07-15 20:27:03.000 196 33825.36 281.42 17118.93 88888.00 2019-07-15 20:27:04.000 196 33825.34 281.42 17118.94 88888.00 2019-07-15 20:27:05.000 196 33825.35 281.43 17118.92 37911.61 2019-07-15 20:27:06.000 196 33825.32 281.40 17118.93 88888.00 2019-07-15 20:27:07.000 196 33825.30 281.41 17118.92 88888.00 2019-07-15 20:27:08.000 196 33825.32 281.42 17118.91 88888.00 2019-07-15 20:27:09.000 196 33825.33 281.47 17118.87 88888.00 2019-07-15 20:27:10.000 196 33825.32 281.45 17118.88 37911.61 2019-07-15 20:27:11.000 196 33825.34 281.48 17118.88 88888.00 2019-07-15 20:27:12.000 196 33825.33 281.51 17118.90 88888.00 2019-07-15 20:27:13.000 196 33825.34 281.53 17118.89 88888.00 2019-07-15 20:27:14.000 196 33825.30 281.52 17118.85 88888.00 2019-07-15 20:27:15.000 196 33825.33 281.52 17118.86 37911.58 2019-07-15 20:27:16.000 196 33825.35 281.53 17118.90 88888.00 2019-07-15 20:27:17.000 196 33825.29 281.59 17118.93 88888.00 2019-07-15 20:27:18.000 196 33825.33 281.61 17118.89 88888.00 2019-07-15 20:27:19.000 196 33825.34 281.62 17118.88 88888.00 2019-07-15 20:27:20.000 196 33825.31 281.61 17118.88 37911.56 2019-07-15 20:27:21.000 196 33825.31 281.61 17118.91 88888.00 2019-07-15 20:27:22.000 196 33825.31 281.63 17118.90 88888.00 2019-07-15 20:27:23.000 196 33825.30 281.63 17118.89 88888.00 2019-07-15 20:27:24.000 196 33825.32 281.63 17118.93 88888.00 2019-07-15 20:27:25.000 196 33825.32 281.66 17118.93 37911.55 2019-07-15 20:27:26.000 196 33825.31 281.68 17118.87 88888.00 2019-07-15 20:27:27.000 196 33825.27 281.66 17118.88 88888.00 2019-07-15 20:27:28.000 196 33825.23 281.61 17118.90 88888.00 2019-07-15 20:27:29.000 196 33825.22 281.68 17118.85 88888.00 2019-07-15 20:27:30.000 196 33825.23 281.69 17118.84 37911.52 2019-07-15 20:27:31.000 196 33825.26 281.70 17118.87 88888.00 2019-07-15 20:27:32.000 196 33825.25 281.69 17118.83 88888.00 2019-07-15 20:27:33.000 196 33825.26 281.69 17118.84 88888.00 2019-07-15 20:27:34.000 196 33825.25 281.68 17118.80 88888.00 2019-07-15 20:27:35.000 196 33825.26 281.70 17118.82 37911.53 2019-07-15 20:27:36.000 196 33825.23 281.64 17118.82 88888.00 2019-07-15 20:27:37.000 196 33825.18 281.62 17118.82 88888.00 2019-07-15 20:27:38.000 196 33825.19 281.65 17118.83 88888.00 2019-07-15 20:27:39.000 196 33825.20 281.65 17118.83 88888.00 2019-07-15 20:27:40.000 196 33825.19 281.63 17118.85 37911.48 2019-07-15 20:27:41.000 196 33825.19 281.64 17118.87 88888.00 2019-07-15 20:27:42.000 196 33825.17 281.61 17118.89 88888.00 2019-07-15 20:27:43.000 196 33825.18 281.62 17118.84 88888.00 2019-07-15 20:27:44.000 196 33825.21 281.59 17118.90 88888.00 2019-07-15 20:27:45.000 196 33825.20 281.59 17118.87 37911.44 2019-07-15 20:27:46.000 196 33825.16 281.59 17118.88 88888.00 2019-07-15 20:27:47.000 196 33825.12 281.53 17118.83 88888.00 2019-07-15 20:27:48.000 196 33825.13 281.50 17118.86 88888.00 2019-07-15 20:27:49.000 196 33825.13 281.47 17118.88 88888.00 2019-07-15 20:27:50.000 196 33825.13 281.45 17118.86 37911.46 2019-07-15 20:27:51.000 196 33825.12 281.44 17118.86 88888.00 2019-07-15 20:27:52.000 196 33825.12 281.45 17118.85 88888.00 2019-07-15 20:27:53.000 196 33825.11 281.40 17118.81 88888.00 2019-07-15 20:27:54.000 196 33825.09 281.38 17118.82 88888.00 2019-07-15 20:27:55.000 196 33825.09 281.37 17118.86 37911.50 2019-07-15 20:27:56.000 196 33825.09 281.37 17118.89 88888.00 2019-07-15 20:27:57.000 196 33825.12 281.37 17118.89 88888.00 2019-07-15 20:27:58.000 196 33825.13 281.35 17118.86 88888.00 2019-07-15 20:27:59.000 196 33825.20 281.35 17118.87 88888.00 2019-07-15 20:28:00.000 196 33825.13 281.39 17118.82 37911.43 2019-07-15 20:28:01.000 196 33825.11 281.41 17118.81 88888.00 2019-07-15 20:28:02.000 196 33825.11 281.38 17118.83 88888.00 2019-07-15 20:28:03.000 196 33825.09 281.36 17118.81 88888.00 2019-07-15 20:28:04.000 196 33825.06 281.33 17118.81 88888.00 2019-07-15 20:28:05.000 196 33825.10 281.32 17118.83 37911.37 2019-07-15 20:28:06.000 196 33825.12 281.35 17118.82 88888.00 2019-07-15 20:28:07.000 196 33825.13 281.29 17118.85 88888.00 2019-07-15 20:28:08.000 196 33825.15 281.29 17118.90 88888.00 2019-07-15 20:28:09.000 196 33825.12 281.33 17118.91 88888.00 2019-07-15 20:28:10.000 196 33825.12 281.29 17118.87 37911.46 2019-07-15 20:28:11.000 196 33825.14 281.28 17118.89 88888.00 2019-07-15 20:28:12.000 196 33825.13 281.29 17118.94 88888.00 2019-07-15 20:28:13.000 196 33825.17 281.27 17118.92 88888.00 2019-07-15 20:28:14.000 196 33825.17 281.28 17118.93 88888.00 2019-07-15 20:28:15.000 196 33825.17 281.31 17118.93 37911.40 2019-07-15 20:28:16.000 196 33825.17 281.28 17118.94 88888.00 2019-07-15 20:28:17.000 196 33825.14 281.27 17118.95 88888.00 2019-07-15 20:28:18.000 196 33825.12 281.28 17118.93 88888.00 2019-07-15 20:28:19.000 196 33825.12 281.30 17118.91 88888.00 2019-07-15 20:28:20.000 196 33825.09 281.29 17118.90 37911.46 2019-07-15 20:28:21.000 196 33825.10 281.27 17118.91 88888.00 2019-07-15 20:28:22.000 196 33825.12 281.24 17118.96 88888.00 2019-07-15 20:28:23.000 196 33825.13 281.26 17118.94 88888.00 2019-07-15 20:28:24.000 196 33825.13 281.28 17118.93 88888.00 2019-07-15 20:28:25.000 196 33825.13 281.27 17118.92 37911.42 2019-07-15 20:28:26.000 196 33825.14 281.31 17118.94 88888.00 2019-07-15 20:28:27.000 196 33825.17 281.30 17118.97 88888.00 2019-07-15 20:28:28.000 196 33825.17 281.31 17119.00 88888.00 2019-07-15 20:28:29.000 196 33825.14 281.36 17119.01 88888.00 2019-07-15 20:28:30.000 196 33825.15 281.37 17119.03 37911.33 2019-07-15 20:28:31.000 196 33825.15 281.36 17119.01 88888.00 2019-07-15 20:28:32.000 196 33825.12 281.39 17119.01 88888.00 2019-07-15 20:28:33.000 196 33825.13 281.42 17119.02 88888.00 2019-07-15 20:28:34.000 196 33825.10 281.41 17119.02 88888.00 2019-07-15 20:28:35.000 196 33825.12 281.41 17119.00 37911.43 2019-07-15 20:28:36.000 196 33825.13 281.41 17119.01 88888.00 2019-07-15 20:28:37.000 196 33825.13 281.37 17119.01 88888.00 2019-07-15 20:28:38.000 196 33825.14 281.39 17118.98 88888.00 2019-07-15 20:28:39.000 196 33825.18 281.42 17118.99 88888.00 2019-07-15 20:28:40.000 196 33825.15 281.43 17118.98 37911.42 2019-07-15 20:28:41.000 196 33825.18 281.42 17119.00 88888.00 2019-07-15 20:28:42.000 196 33825.18 281.40 17118.99 88888.00 2019-07-15 20:28:43.000 196 33825.15 281.37 17118.97 88888.00 2019-07-15 20:28:44.000 196 33825.15 281.38 17118.96 88888.00 2019-07-15 20:28:45.000 196 33825.14 281.37 17118.98 37911.43 2019-07-15 20:28:46.000 196 33825.12 281.43 17118.96 88888.00 2019-07-15 20:28:47.000 196 33825.09 281.45 17119.00 88888.00 2019-07-15 20:28:48.000 196 33825.07 281.45 17119.03 88888.00 2019-07-15 20:28:49.000 196 33825.07 281.46 17118.98 88888.00 2019-07-15 20:28:50.000 196 33825.08 281.47 17118.97 37911.38 2019-07-15 20:28:51.000 196 33825.10 281.50 17118.95 88888.00 2019-07-15 20:28:52.000 196 33825.06 281.50 17118.95 88888.00 2019-07-15 20:28:53.000 196 33825.04 281.52 17118.96 88888.00 2019-07-15 20:28:54.000 196 33825.04 281.51 17118.96 88888.00 2019-07-15 20:28:55.000 196 33825.04 281.48 17119.00 37911.39 2019-07-15 20:28:56.000 196 33825.02 281.47 17119.01 88888.00 2019-07-15 20:28:57.000 196 33825.00 281.48 17118.96 88888.00 2019-07-15 20:28:58.000 196 33825.01 281.45 17118.91 88888.00 2019-07-15 20:28:59.000 196 33825.02 281.45 17118.95 88888.00 2019-07-15 20:29:00.000 196 33824.98 281.46 17118.96 37911.33 2019-07-15 20:29:01.000 196 33824.96 281.46 17118.94 88888.00 2019-07-15 20:29:02.000 196 33824.96 281.50 17118.88 88888.00 2019-07-15 20:29:03.000 196 33824.93 281.50 17118.89 88888.00 2019-07-15 20:29:04.000 196 33824.93 281.47 17118.92 88888.00 2019-07-15 20:29:05.000 196 33824.90 281.51 17118.92 37911.29 2019-07-15 20:29:06.000 196 33824.90 281.51 17118.95 88888.00 2019-07-15 20:29:07.000 196 33824.92 281.50 17118.95 88888.00 2019-07-15 20:29:08.000 196 33824.94 281.53 17118.92 88888.00 2019-07-15 20:29:09.000 196 33824.90 281.54 17118.93 88888.00 2019-07-15 20:29:10.000 196 33824.87 281.53 17118.96 37911.25 2019-07-15 20:29:11.000 196 33824.90 281.54 17118.97 88888.00 2019-07-15 20:29:12.000 196 33824.89 281.58 17118.97 88888.00 2019-07-15 20:29:13.000 196 33824.87 281.55 17118.93 88888.00 2019-07-15 20:29:14.000 196 33824.87 281.52 17118.96 88888.00 2019-07-15 20:29:15.000 196 33824.86 281.53 17118.97 37911.22 2019-07-15 20:29:16.000 196 33824.88 281.52 17118.97 88888.00 2019-07-15 20:29:17.000 196 33824.91 281.55 17118.96 88888.00 2019-07-15 20:29:18.000 196 33824.90 281.52 17118.98 88888.00 2019-07-15 20:29:19.000 196 33824.88 281.51 17118.98 88888.00 2019-07-15 20:29:20.000 196 33824.89 281.51 17118.98 37911.21 2019-07-15 20:29:21.000 196 33824.90 281.55 17118.96 88888.00 2019-07-15 20:29:22.000 196 33824.89 281.56 17118.94 88888.00 2019-07-15 20:29:23.000 196 33824.88 281.56 17118.96 88888.00 2019-07-15 20:29:24.000 196 33824.85 281.56 17119.00 88888.00 2019-07-15 20:29:25.000 196 33824.91 281.55 17119.03 37911.29 2019-07-15 20:29:26.000 196 33824.91 281.53 17118.99 88888.00 2019-07-15 20:29:27.000 196 33824.95 281.56 17119.00 88888.00 2019-07-15 20:29:28.000 196 33824.99 281.59 17119.00 88888.00 2019-07-15 20:29:29.000 196 33824.98 281.57 17119.00 88888.00 2019-07-15 20:29:30.000 196 33824.96 281.53 17119.01 37911.21 2019-07-15 20:29:31.000 196 33824.94 281.48 17118.96 88888.00 2019-07-15 20:29:32.000 196 33824.96 281.50 17118.96 88888.00 2019-07-15 20:29:33.000 196 33825.00 281.54 17118.92 88888.00 2019-07-15 20:29:34.000 196 33824.99 281.56 17118.92 88888.00 2019-07-15 20:29:35.000 196 33825.01 281.52 17118.94 37911.26 2019-07-15 20:29:36.000 196 33825.00 281.46 17118.91 88888.00 2019-07-15 20:29:37.000 196 33825.01 281.46 17118.87 88888.00 2019-07-15 20:29:38.000 196 33824.97 281.46 17118.87 88888.00 2019-07-15 20:29:39.000 196 33824.96 281.46 17118.90 88888.00 2019-07-15 20:29:40.000 196 33824.95 281.46 17118.95 37911.30 2019-07-15 20:29:41.000 196 33824.93 281.46 17118.95 88888.00 2019-07-15 20:29:42.000 196 33824.94 281.44 17118.93 88888.00 2019-07-15 20:29:43.000 196 33824.99 281.45 17118.93 88888.00 2019-07-15 20:29:44.000 196 33825.00 281.48 17118.94 88888.00 2019-07-15 20:29:45.000 196 33824.99 281.48 17118.92 37911.33 2019-07-15 20:29:46.000 196 33824.97 281.46 17118.87 88888.00 2019-07-15 20:29:47.000 196 33824.99 281.42 17118.87 88888.00 2019-07-15 20:29:48.000 196 33825.03 281.39 17118.90 88888.00 2019-07-15 20:29:49.000 196 33825.09 281.41 17118.88 88888.00 2019-07-15 20:29:50.000 196 33825.05 281.41 17118.90 37911.34 2019-07-15 20:29:51.000 196 33825.02 281.40 17118.87 88888.00 2019-07-15 20:29:52.000 196 33825.03 281.43 17118.89 88888.00 2019-07-15 20:29:53.000 196 33825.02 281.44 17118.90 88888.00 2019-07-15 20:29:54.000 196 33825.02 281.42 17118.87 88888.00 2019-07-15 20:29:55.000 196 33825.00 281.40 17118.87 37911.25 2019-07-15 20:29:56.000 196 33825.01 281.40 17118.83 88888.00 2019-07-15 20:29:57.000 196 33824.99 281.38 17118.82 88888.00 2019-07-15 20:29:58.000 196 33824.96 281.35 17118.87 88888.00 2019-07-15 20:29:59.000 196 33824.94 281.34 17118.89 88888.00 2019-07-15 20:30:00.000 196 33824.96 281.37 17118.86 37911.34 2019-07-15 20:30:01.000 196 33824.98 281.38 17118.87 88888.00 2019-07-15 20:30:02.000 196 33824.96 281.40 17118.90 88888.00 2019-07-15 20:30:03.000 196 33824.92 281.36 17118.88 88888.00 2019-07-15 20:30:04.000 196 33824.90 281.38 17118.88 88888.00 2019-07-15 20:30:05.000 196 33824.93 281.41 17118.90 37911.32 2019-07-15 20:30:06.000 196 33824.94 281.40 17118.90 88888.00 2019-07-15 20:30:07.000 196 33824.99 281.41 17118.88 88888.00 2019-07-15 20:30:08.000 196 33824.93 281.39 17118.85 88888.00 2019-07-15 20:30:09.000 196 33824.90 281.34 17118.86 88888.00 2019-07-15 20:30:10.000 196 33824.92 281.31 17118.88 37911.30 2019-07-15 20:30:11.000 196 33824.91 281.29 17118.84 88888.00 2019-07-15 20:30:12.000 196 33824.89 281.33 17118.86 88888.00 2019-07-15 20:30:13.000 196 33824.90 281.33 17118.87 88888.00 2019-07-15 20:30:14.000 196 33824.90 281.35 17118.90 88888.00 2019-07-15 20:30:15.000 196 33824.90 281.36 17118.89 37911.15 2019-07-15 20:30:16.000 196 33824.86 281.34 17118.88 88888.00 2019-07-15 20:30:17.000 196 33824.84 281.33 17118.91 88888.00 2019-07-15 20:30:18.000 196 33824.81 281.30 17118.88 88888.00 2019-07-15 20:30:19.000 196 33824.81 281.31 17118.88 88888.00 2019-07-15 20:30:20.000 196 33824.79 281.34 17118.89 37911.18 2019-07-15 20:30:21.000 196 33824.73 281.37 17118.94 88888.00 2019-07-15 20:30:22.000 196 33824.69 281.35 17118.95 88888.00 2019-07-15 20:30:23.000 196 33824.69 281.33 17118.94 88888.00 2019-07-15 20:30:24.000 196 33824.69 281.29 17118.92 88888.00 2019-07-15 20:30:25.000 196 33824.70 281.28 17118.88 37911.23 2019-07-15 20:30:26.000 196 33824.66 281.29 17118.88 88888.00 2019-07-15 20:30:27.000 196 33824.69 281.31 17118.91 88888.00 2019-07-15 20:30:28.000 196 33824.70 281.31 17118.95 88888.00 2019-07-15 20:30:29.000 196 33824.71 281.31 17118.93 88888.00 2019-07-15 20:30:30.000 196 33824.66 281.35 17118.93 37911.07 2019-07-15 20:30:31.000 196 33824.64 281.36 17118.94 88888.00 2019-07-15 20:30:32.000 196 33824.64 281.39 17118.93 88888.00 2019-07-15 20:30:33.000 196 33824.60 281.39 17118.91 88888.00 2019-07-15 20:30:34.000 196 33824.64 281.36 17118.94 88888.00 2019-07-15 20:30:35.000 196 33824.68 281.37 17118.92 37911.06 2019-07-15 20:30:36.000 196 33824.72 281.37 17118.93 88888.00 2019-07-15 20:30:37.000 196 33824.72 281.41 17118.93 88888.00 2019-07-15 20:30:38.000 196 33824.70 281.44 17118.98 88888.00 2019-07-15 20:30:39.000 196 33824.67 281.45 17118.93 88888.00 2019-07-15 20:30:40.000 196 33824.66 281.44 17118.94 37911.03 2019-07-15 20:30:41.000 196 33824.66 281.46 17119.00 88888.00 2019-07-15 20:30:42.000 196 33824.65 281.48 17119.00 88888.00 2019-07-15 20:30:43.000 196 33824.68 281.49 17118.94 88888.00 2019-07-15 20:30:44.000 196 33824.67 281.49 17118.95 88888.00 2019-07-15 20:30:45.000 196 33824.70 281.51 17118.94 37910.98 2019-07-15 20:30:46.000 196 33824.67 281.50 17118.99 88888.00 2019-07-15 20:30:47.000 196 33824.69 281.51 17118.99 88888.00 2019-07-15 20:30:48.000 196 33824.63 281.49 17118.96 88888.00 2019-07-15 20:30:49.000 196 33824.66 281.52 17118.97 88888.00 2019-07-15 20:30:50.000 196 33824.66 281.49 17118.95 37911.08 2019-07-15 20:30:51.000 196 33824.65 281.50 17118.94 88888.00 2019-07-15 20:30:52.000 196 33824.68 281.51 17118.91 88888.00 2019-07-15 20:30:53.000 196 33824.69 281.53 17118.92 88888.00 2019-07-15 20:30:54.000 196 33824.70 281.55 17118.96 88888.00 2019-07-15 20:30:55.000 196 33824.68 281.56 17118.97 37911.02 2019-07-15 20:30:56.000 196 33824.75 281.50 17119.00 88888.00 2019-07-15 20:30:57.000 196 33824.75 281.51 17118.97 88888.00 2019-07-15 20:30:58.000 196 33824.76 281.50 17118.95 88888.00 2019-07-15 20:30:59.000 196 33824.72 281.46 17118.94 88888.00 2019-07-15 20:31:00.000 196 33824.72 281.45 17118.99 37911.08 2019-07-15 20:31:01.000 196 33824.72 281.42 17118.97 88888.00 2019-07-15 20:31:02.000 196 33824.75 281.39 17118.94 88888.00 2019-07-15 20:31:03.000 196 33824.73 281.38 17119.00 88888.00 2019-07-15 20:31:04.000 196 33824.69 281.40 17118.95 88888.00 2019-07-15 20:31:05.000 196 33824.75 281.41 17118.98 37911.00 2019-07-15 20:31:06.000 196 33824.75 281.40 17119.02 88888.00 2019-07-15 20:31:07.000 196 33824.76 281.41 17118.96 88888.00 2019-07-15 20:31:08.000 196 33824.74 281.38 17118.91 88888.00 2019-07-15 20:31:09.000 196 33824.78 281.35 17118.92 88888.00 2019-07-15 20:31:10.000 196 33824.76 281.36 17118.94 37911.16 2019-07-15 20:31:11.000 196 33824.71 281.35 17118.93 88888.00 2019-07-15 20:31:12.000 196 33824.75 281.32 17118.92 88888.00 2019-07-15 20:31:13.000 196 33824.80 281.30 17118.96 88888.00 2019-07-15 20:31:14.000 196 33824.80 281.30 17118.93 88888.00 2019-07-15 20:31:15.000 196 33824.81 281.27 17118.91 37911.13 2019-07-15 20:31:16.000 196 33824.78 281.33 17118.91 88888.00 2019-07-15 20:31:17.000 196 33824.77 281.40 17118.96 88888.00 2019-07-15 20:31:18.000 196 33824.83 281.38 17118.95 88888.00 2019-07-15 20:31:19.000 196 33824.88 281.37 17118.98 88888.00 2019-07-15 20:31:20.000 196 33824.88 281.35 17118.95 37911.07 2019-07-15 20:31:21.000 196 33824.90 281.34 17118.95 88888.00 2019-07-15 20:31:22.000 196 33824.92 281.32 17118.97 88888.00 2019-07-15 20:31:23.000 196 33824.92 281.33 17118.94 88888.00 2019-07-15 20:31:24.000 196 33824.90 281.34 17118.89 88888.00 2019-07-15 20:31:25.000 196 33824.86 281.32 17118.92 37911.21 2019-07-15 20:31:26.000 196 33824.85 281.32 17118.93 88888.00 2019-07-15 20:31:27.000 196 33824.90 281.29 17118.89 88888.00 2019-07-15 20:31:28.000 196 33824.94 281.23 17118.92 88888.00 2019-07-15 20:31:29.000 196 33824.94 281.26 17118.96 88888.00 2019-07-15 20:31:30.000 196 33824.95 281.30 17118.98 37911.21 2019-07-15 20:31:31.000 196 33824.91 281.29 17118.93 88888.00 2019-07-15 20:31:32.000 196 33824.96 281.24 17118.89 88888.00 2019-07-15 20:31:33.000 196 33824.96 281.27 17118.93 88888.00 2019-07-15 20:31:34.000 196 33824.93 281.30 17118.94 88888.00 2019-07-15 20:31:35.000 196 33824.91 281.30 17118.92 37911.25 2019-07-15 20:31:36.000 196 33824.93 281.32 17118.89 88888.00 2019-07-15 20:31:37.000 196 33824.95 281.28 17118.85 88888.00 2019-07-15 20:31:38.000 196 33824.96 281.25 17118.88 88888.00 2019-07-15 20:31:39.000 196 33824.97 281.29 17118.89 88888.00 2019-07-15 20:31:40.000 196 33824.96 281.27 17118.87 37911.17 2019-07-15 20:31:41.000 196 33824.98 281.29 17118.91 88888.00 2019-07-15 20:31:42.000 196 33824.99 281.35 17118.94 88888.00 2019-07-15 20:31:43.000 196 33824.97 281.40 17118.94 88888.00 2019-07-15 20:31:44.000 196 33824.94 281.39 17118.92 88888.00 2019-07-15 20:31:45.000 196 33824.98 281.39 17118.88 37911.24 2019-07-15 20:31:46.000 196 33825.00 281.37 17118.92 88888.00 2019-07-15 20:31:47.000 196 33824.98 281.36 17118.94 88888.00 2019-07-15 20:31:48.000 196 33824.96 281.37 17118.97 88888.00 2019-07-15 20:31:49.000 196 33824.97 281.38 17119.00 88888.00 2019-07-15 20:31:50.000 196 33824.95 281.38 17118.99 37911.27 2019-07-15 20:31:51.000 196 33824.94 281.40 17118.97 88888.00 2019-07-15 20:31:52.000 196 33824.94 281.43 17118.96 88888.00 2019-07-15 20:31:53.000 196 33824.94 281.44 17118.96 88888.00 2019-07-15 20:31:54.000 196 33824.91 281.43 17118.91 88888.00 2019-07-15 20:31:55.000 196 33824.93 281.43 17118.88 37911.25 2019-07-15 20:31:56.000 196 33824.95 281.44 17118.89 88888.00 2019-07-15 20:31:57.000 196 33824.97 281.45 17118.94 88888.00 2019-07-15 20:31:58.000 196 33824.98 281.44 17118.98 88888.00 2019-07-15 20:31:59.000 196 33824.98 281.42 17118.93 88888.00 2019-07-15 20:32:00.000 196 33824.92 281.45 17118.90 37911.30 2019-07-15 20:32:01.000 196 33824.91 281.40 17118.96 88888.00 2019-07-15 20:32:02.000 196 33824.95 281.44 17119.00 88888.00 2019-07-15 20:32:03.000 196 33824.99 281.46 17118.94 88888.00 2019-07-15 20:32:04.000 196 33824.94 281.40 17118.96 88888.00 2019-07-15 20:32:05.000 196 33824.95 281.41 17118.93 37911.21 2019-07-15 20:32:06.000 196 33824.96 281.46 17118.95 88888.00 2019-07-15 20:32:07.000 196 33824.95 281.48 17118.96 88888.00 2019-07-15 20:32:08.000 196 33824.91 281.49 17118.98 88888.00 2019-07-15 20:32:09.000 196 33824.87 281.42 17118.96 88888.00 2019-07-15 20:32:10.000 196 33824.85 281.40 17118.99 37911.24 2019-07-15 20:32:11.000 196 33824.86 281.44 17119.00 88888.00 2019-07-15 20:32:12.000 196 33824.87 281.47 17118.96 88888.00 2019-07-15 20:32:13.000 196 33824.88 281.47 17118.99 88888.00 2019-07-15 20:32:14.000 196 33824.85 281.45 17119.01 88888.00 2019-07-15 20:32:15.000 196 33824.84 281.44 17119.00 37911.30 2019-07-15 20:32:16.000 196 33824.82 281.39 17118.95 88888.00 2019-07-15 20:32:17.000 196 33824.81 281.41 17118.94 88888.00 2019-07-15 20:32:18.000 196 33824.84 281.41 17118.94 88888.00 2019-07-15 20:32:19.000 196 33824.84 281.39 17118.97 88888.00 2019-07-15 20:32:20.000 196 33824.84 281.41 17118.98 37911.21 2019-07-15 20:32:21.000 196 33824.83 281.37 17118.99 88888.00 2019-07-15 20:32:22.000 196 33824.84 281.34 17118.95 88888.00 2019-07-15 20:32:23.000 196 33824.84 281.28 17118.94 88888.00 2019-07-15 20:32:24.000 196 33824.83 281.32 17118.94 88888.00 2019-07-15 20:32:25.000 196 33824.77 281.34 17118.96 37911.17 2019-07-15 20:32:26.000 196 33824.75 281.36 17118.91 88888.00 2019-07-15 20:32:27.000 196 33824.77 281.36 17118.94 88888.00 2019-07-15 20:32:28.000 196 33824.76 281.31 17118.95 88888.00 2019-07-15 20:32:29.000 196 33824.78 281.27 17118.91 88888.00 2019-07-15 20:32:30.000 196 33824.80 281.26 17118.95 37911.16 2019-07-15 20:32:31.000 196 33824.79 281.22 17118.98 88888.00 2019-07-15 20:32:32.000 196 33824.76 281.24 17118.94 88888.00 2019-07-15 20:32:33.000 196 33824.73 281.20 17118.95 88888.00 2019-07-15 20:32:34.000 196 33824.71 281.18 17118.95 88888.00 2019-07-15 20:32:35.000 196 33824.71 281.19 17118.95 37911.05 2019-07-15 20:32:36.000 196 33824.71 281.21 17118.97 88888.00 2019-07-15 20:32:37.000 196 33824.69 281.22 17118.96 88888.00 2019-07-15 20:32:38.000 196 33824.69 281.21 17118.96 88888.00 2019-07-15 20:32:39.000 196 33824.72 281.25 17118.91 88888.00 2019-07-15 20:32:40.000 196 33824.71 281.25 17118.93 37911.15 2019-07-15 20:32:41.000 196 33824.73 281.30 17118.96 88888.00 2019-07-15 20:32:42.000 196 33824.72 281.32 17119.00 88888.00 2019-07-15 20:32:43.000 196 33824.75 281.27 17119.00 88888.00 2019-07-15 20:32:44.000 196 33824.73 281.28 17118.99 88888.00 2019-07-15 20:32:45.000 196 33824.71 281.28 17118.99 37911.17 2019-07-15 20:32:46.000 196 33824.70 281.27 17118.97 88888.00 2019-07-15 20:32:47.000 196 33824.74 281.24 17118.95 88888.00 2019-07-15 20:32:48.000 196 33824.75 281.24 17118.92 88888.00 2019-07-15 20:32:49.000 196 33824.79 281.21 17118.94 88888.00 2019-07-15 20:32:50.000 196 33824.80 281.17 17118.93 37911.15 2019-07-15 20:32:51.000 196 33824.84 281.18 17118.93 88888.00 2019-07-15 20:32:52.000 196 33824.87 281.17 17118.94 88888.00 2019-07-15 20:32:53.000 196 33824.87 281.16 17118.91 88888.00 2019-07-15 20:32:54.000 196 33824.88 281.16 17118.91 88888.00 2019-07-15 20:32:55.000 196 33824.87 281.14 17118.94 37911.22 2019-07-15 20:32:56.000 196 33824.88 281.20 17118.95 88888.00 2019-07-15 20:32:57.000 196 33824.93 281.22 17118.93 88888.00 2019-07-15 20:32:58.000 196 33824.92 281.21 17118.93 88888.00 2019-07-15 20:32:59.000 196 33824.93 281.18 17118.92 88888.00 2019-07-15 20:33:00.000 196 33824.94 281.18 17118.91 37911.31 2019-07-15 20:33:01.000 196 33824.98 281.23 17118.93 88888.00 2019-07-15 20:33:02.000 196 33824.96 281.26 17118.93 88888.00 2019-07-15 20:33:03.000 196 33824.97 281.23 17118.91 88888.00 2019-07-15 20:33:04.000 196 33825.01 281.24 17118.90 88888.00 2019-07-15 20:33:05.000 196 33825.05 281.22 17118.93 37911.19 2019-07-15 20:33:06.000 196 33825.10 281.24 17118.93 88888.00 2019-07-15 20:33:07.000 196 33825.11 281.24 17118.93 88888.00 2019-07-15 20:33:08.000 196 33825.09 281.23 17118.90 88888.00 2019-07-15 20:33:09.000 196 33825.11 281.25 17118.94 88888.00 2019-07-15 20:33:10.000 196 33825.08 281.27 17118.94 37911.37 2019-07-15 20:33:11.000 196 33825.14 281.21 17118.93 88888.00 2019-07-15 20:33:12.000 196 33825.16 281.20 17118.90 88888.00 2019-07-15 20:33:13.000 196 33825.16 281.24 17118.89 88888.00 2019-07-15 20:33:14.000 196 33825.11 281.26 17118.89 88888.00 2019-07-15 20:33:15.000 196 33825.12 281.25 17118.88 37911.40 2019-07-15 20:33:16.000 196 33825.17 281.19 17118.89 88888.00 2019-07-15 20:33:17.000 196 33825.19 281.15 17118.92 88888.00 2019-07-15 20:33:18.000 196 33825.17 281.19 17118.90 88888.00 2019-07-15 20:33:19.000 196 33825.16 281.19 17118.92 88888.00 2019-07-15 20:33:20.000 196 33825.16 281.13 17118.90 37911.47 2019-07-15 20:33:21.000 196 33825.16 281.13 17118.90 88888.00 2019-07-15 20:33:22.000 196 33825.18 281.14 17118.91 88888.00 2019-07-15 20:33:23.000 196 33825.19 281.15 17118.91 88888.00 2019-07-15 20:33:24.000 196 33825.21 281.15 17118.92 88888.00 2019-07-15 20:33:25.000 196 33825.18 281.10 17118.87 37911.44 2019-07-15 20:33:26.000 196 33825.14 281.09 17118.84 88888.00 2019-07-15 20:33:27.000 196 33825.13 281.07 17118.87 88888.00 2019-07-15 20:33:28.000 196 33825.16 281.05 17118.88 88888.00 2019-07-15 20:33:29.000 196 33825.19 281.04 17118.83 88888.00 2019-07-15 20:33:30.000 196 33825.20 281.05 17118.83 37911.52 2019-07-15 20:33:31.000 196 33825.15 281.10 17118.83 88888.00 2019-07-15 20:33:32.000 196 33825.12 281.10 17118.83 88888.00 2019-07-15 20:33:33.000 196 33825.14 281.11 17118.85 88888.00 2019-07-15 20:33:34.000 196 33825.16 281.12 17118.83 88888.00 2019-07-15 20:33:35.000 196 33825.14 281.15 17118.83 37911.50 2019-07-15 20:33:36.000 196 33825.10 281.09 17118.82 88888.00 2019-07-15 20:33:37.000 196 33825.02 281.02 17118.81 88888.00 2019-07-15 20:33:38.000 196 33825.03 281.06 17118.82 88888.00 2019-07-15 20:33:39.000 196 33825.08 281.07 17118.85 88888.00 2019-07-15 20:33:40.000 196 33825.10 281.08 17118.89 37911.49 2019-07-15 20:33:41.000 196 33825.11 281.08 17118.86 88888.00 2019-07-15 20:33:42.000 196 33825.07 281.01 17118.80 88888.00 2019-07-15 20:33:43.000 196 33825.03 281.01 17118.79 88888.00 2019-07-15 20:33:44.000 196 33825.07 280.98 17118.80 88888.00 2019-07-15 20:33:45.000 196 33825.12 280.96 17118.79 37911.36 2019-07-15 20:33:46.000 196 33825.13 280.95 17118.83 88888.00 2019-07-15 20:33:47.000 196 33825.08 280.95 17118.82 88888.00 2019-07-15 20:33:48.000 196 33825.09 280.97 17118.84 88888.00 2019-07-15 20:33:49.000 196 33825.11 280.99 17118.86 88888.00 2019-07-15 20:33:50.000 196 33825.08 281.00 17118.90 37911.44 2019-07-15 20:33:51.000 196 33825.07 281.03 17118.91 88888.00 2019-07-15 20:33:52.000 196 33825.07 281.04 17118.88 88888.00 2019-07-15 20:33:53.000 196 33825.09 281.06 17118.88 88888.00 2019-07-15 20:33:54.000 196 33825.07 281.08 17118.90 88888.00 2019-07-15 20:33:55.000 196 33825.08 281.06 17118.88 37911.31 2019-07-15 20:33:56.000 196 33825.05 281.05 17118.88 88888.00 2019-07-15 20:33:57.000 196 33825.07 281.04 17118.82 88888.00 2019-07-15 20:33:58.000 196 33825.07 281.03 17118.82 88888.00 2019-07-15 20:33:59.000 196 33825.05 281.02 17118.82 88888.00 2019-07-15 20:34:00.000 196 33825.02 281.05 17118.83 37911.35 2019-07-15 20:34:01.000 196 33825.02 281.04 17118.83 88888.00 2019-07-15 20:34:02.000 196 33825.05 281.03 17118.84 88888.00 2019-07-15 20:34:03.000 196 33825.04 281.03 17118.84 88888.00 2019-07-15 20:34:04.000 196 33825.03 281.01 17118.84 88888.00 2019-07-15 20:34:05.000 196 33825.04 281.01 17118.84 37911.40 2019-07-15 20:34:06.000 196 33825.03 281.04 17118.82 88888.00 2019-07-15 20:34:07.000 196 33825.06 281.06 17118.86 88888.00 2019-07-15 20:34:08.000 196 33825.04 281.05 17118.86 88888.00 2019-07-15 20:34:09.000 196 33825.06 281.06 17118.85 88888.00 2019-07-15 20:34:10.000 196 33825.09 281.05 17118.88 37911.36 2019-07-15 20:34:11.000 196 33825.05 281.01 17118.83 88888.00 2019-07-15 20:34:12.000 196 33825.06 281.04 17118.86 88888.00 2019-07-15 20:34:13.000 196 33825.08 281.02 17118.88 88888.00 2019-07-15 20:34:14.000 196 33825.11 281.01 17118.86 88888.00 2019-07-15 20:34:15.000 196 33825.11 281.03 17118.87 37911.37 2019-07-15 20:34:16.000 196 33825.10 281.06 17118.87 88888.00 2019-07-15 20:34:17.000 196 33825.13 281.07 17118.88 88888.00 2019-07-15 20:34:18.000 196 33825.13 281.04 17118.88 88888.00 2019-07-15 20:34:19.000 196 33825.12 281.08 17118.90 88888.00 2019-07-15 20:34:20.000 196 33825.12 281.10 17118.88 37911.40 2019-07-15 20:34:21.000 196 33825.11 281.06 17118.82 88888.00 2019-07-15 20:34:22.000 196 33825.14 281.06 17118.81 88888.00 2019-07-15 20:34:23.000 196 33825.22 281.05 17118.79 88888.00 2019-07-15 20:34:24.000 196 33825.19 281.04 17118.76 88888.00 2019-07-15 20:34:25.000 196 33825.19 280.99 17118.76 37911.34 2019-07-15 20:34:26.000 196 33825.18 281.00 17118.81 88888.00 2019-07-15 20:34:27.000 196 33825.18 281.03 17118.86 88888.00 2019-07-15 20:34:28.000 196 33825.17 281.01 17118.85 88888.00 2019-07-15 20:34:29.000 196 33825.16 281.04 17118.88 88888.00 2019-07-15 20:34:30.000 196 33825.14 281.03 17118.91 37911.45 2019-07-15 20:34:31.000 196 33825.14 281.07 17118.91 88888.00 2019-07-15 20:34:32.000 196 33825.16 281.04 17118.90 88888.00 2019-07-15 20:34:33.000 196 33825.20 281.02 17118.92 88888.00 2019-07-15 20:34:34.000 196 33825.18 281.05 17118.94 88888.00 2019-07-15 20:34:35.000 196 33825.14 281.01 17118.87 37911.46 2019-07-15 20:34:36.000 196 33825.15 280.98 17118.87 88888.00 2019-07-15 20:34:37.000 196 33825.14 280.98 17118.90 88888.00 2019-07-15 20:34:38.000 196 33825.16 280.96 17118.92 88888.00 2019-07-15 20:34:39.000 196 33825.18 280.98 17118.87 88888.00 2019-07-15 20:34:40.000 196 33825.17 280.99 17118.87 37911.49 2019-07-15 20:34:41.000 196 33825.12 280.95 17118.91 88888.00 2019-07-15 20:34:42.000 196 33825.14 280.93 17118.89 88888.00 2019-07-15 20:34:43.000 196 33825.13 280.92 17118.89 88888.00 2019-07-15 20:34:44.000 196 33825.13 280.91 17118.92 88888.00 2019-07-15 20:34:45.000 196 33825.16 280.96 17118.95 37911.50 2019-07-15 20:34:46.000 196 33825.11 280.96 17118.95 88888.00 2019-07-15 20:34:47.000 196 33825.08 280.97 17118.94 88888.00 2019-07-15 20:34:48.000 196 33825.06 280.95 17118.94 88888.00 2019-07-15 20:34:49.000 196 33825.06 280.89 17118.98 88888.00 2019-07-15 20:34:50.000 196 33825.05 280.89 17118.98 37911.40 2019-07-15 20:34:51.000 196 33825.07 280.90 17118.95 88888.00 2019-07-15 20:34:52.000 196 33825.07 280.90 17118.94 88888.00 2019-07-15 20:34:53.000 196 33825.04 280.94 17118.91 88888.00 2019-07-15 20:34:54.000 196 33825.00 280.95 17118.91 88888.00 2019-07-15 20:34:55.000 196 33824.99 280.97 17118.93 37911.31 2019-07-15 20:34:56.000 196 33824.99 280.95 17118.93 88888.00 2019-07-15 20:34:57.000 196 33824.99 280.96 17118.99 88888.00 2019-07-15 20:34:58.000 196 33825.00 280.95 17118.96 88888.00 2019-07-15 20:34:59.000 196 33824.98 280.95 17118.97 88888.00 2019-07-15 20:35:00.000 196 33824.96 280.94 17118.98 37911.38 2019-07-15 20:35:01.000 196 33824.94 280.94 17118.94 88888.00 2019-07-15 20:35:02.000 196 33824.89 280.94 17118.85 88888.00 2019-07-15 20:35:03.000 196 33824.91 280.95 17118.85 88888.00 2019-07-15 20:35:04.000 196 33824.92 280.96 17118.87 88888.00 2019-07-15 20:35:05.000 196 33824.94 280.94 17118.89 37911.29 2019-07-15 20:35:06.000 196 33824.93 280.96 17118.91 88888.00 2019-07-15 20:35:07.000 196 33824.90 280.96 17118.91 88888.00 2019-07-15 20:35:08.000 196 33824.89 280.92 17118.86 88888.00 2019-07-15 20:35:09.000 196 33824.86 280.91 17118.83 88888.00 2019-07-15 20:35:10.000 196 33824.85 280.92 17118.87 37911.22 2019-07-15 20:35:11.000 196 33824.87 280.91 17118.87 88888.00 2019-07-15 20:35:12.000 196 33824.85 280.94 17118.88 88888.00 2019-07-15 20:35:13.000 196 33824.86 280.93 17118.89 88888.00 2019-07-15 20:35:14.000 196 33824.87 280.88 17118.87 88888.00 2019-07-15 20:35:15.000 196 33824.83 280.89 17118.89 37911.24 2019-07-15 20:35:16.000 196 33824.80 280.90 17118.91 88888.00 2019-07-15 20:35:17.000 196 33824.83 280.90 17118.89 88888.00 2019-07-15 20:35:18.000 196 33824.80 280.92 17118.89 88888.00 2019-07-15 20:35:19.000 196 33824.83 280.93 17118.89 88888.00 2019-07-15 20:35:20.000 196 33824.83 280.85 17118.89 37911.12 2019-07-15 20:35:21.000 196 33824.79 280.87 17118.91 88888.00 2019-07-15 20:35:22.000 196 33824.79 280.85 17118.90 88888.00 2019-07-15 20:35:23.000 196 33824.81 280.84 17118.92 88888.00 2019-07-15 20:35:24.000 196 33824.82 280.84 17118.94 88888.00 2019-07-15 20:35:25.000 196 33824.81 280.83 17118.96 37911.16 2019-07-15 20:35:26.000 196 33824.80 280.80 17118.96 88888.00 2019-07-15 20:35:27.000 196 33824.76 280.80 17118.90 88888.00 2019-07-15 20:35:28.000 196 33824.80 280.77 17118.92 88888.00 2019-07-15 20:35:29.000 196 33824.84 280.77 17118.90 88888.00 2019-07-15 20:35:30.000 196 33824.85 280.75 17118.87 37911.18 2019-07-15 20:35:31.000 196 33824.83 280.75 17118.88 88888.00 2019-07-15 20:35:32.000 196 33824.79 280.73 17118.89 88888.00 2019-07-15 20:35:33.000 196 33824.81 280.74 17118.89 88888.00 2019-07-15 20:35:34.000 196 33824.81 280.76 17118.90 88888.00 2019-07-15 20:35:35.000 196 33824.80 280.77 17118.88 37911.12 2019-07-15 20:35:36.000 196 33824.79 280.78 17118.85 88888.00 2019-07-15 20:35:37.000 196 33824.80 280.79 17118.87 88888.00 2019-07-15 20:35:38.000 196 33824.78 280.77 17118.87 88888.00 2019-07-15 20:35:39.000 196 33824.79 280.79 17118.85 88888.00 2019-07-15 20:35:40.000 196 33824.77 280.79 17118.85 37911.18 2019-07-15 20:35:41.000 196 33824.80 280.80 17118.86 88888.00 2019-07-15 20:35:42.000 196 33824.84 280.83 17118.86 88888.00 2019-07-15 20:35:43.000 196 33824.81 280.82 17118.84 88888.00 2019-07-15 20:35:44.000 196 33824.85 280.86 17118.87 88888.00 2019-07-15 20:35:45.000 196 33824.87 280.88 17118.90 37911.28 2019-07-15 20:35:46.000 196 33824.87 280.89 17118.89 88888.00 2019-07-15 20:35:47.000 196 33824.86 280.92 17118.92 88888.00 2019-07-15 20:35:48.000 196 33824.83 280.96 17118.91 88888.00 2019-07-15 20:35:49.000 196 33824.83 280.94 17118.92 88888.00 2019-07-15 20:35:50.000 196 33824.86 280.93 17118.88 37911.23 2019-07-15 20:35:51.000 196 33824.92 280.91 17118.86 88888.00 2019-07-15 20:35:52.000 196 33824.95 280.91 17118.84 88888.00 2019-07-15 20:35:53.000 196 33824.91 280.94 17118.84 88888.00 2019-07-15 20:35:54.000 196 33824.90 280.98 17118.82 88888.00 2019-07-15 20:35:55.000 196 33824.88 280.98 17118.82 37911.25 2019-07-15 20:35:56.000 196 33824.90 280.96 17118.85 88888.00 2019-07-15 20:35:57.000 196 33824.89 280.95 17118.87 88888.00 2019-07-15 20:35:58.000 196 33824.92 281.00 17118.86 88888.00 2019-07-15 20:35:59.000 196 33824.92 280.98 17118.84 88888.00 2019-07-15 20:36:00.000 196 33824.88 280.97 17118.81 37911.23 2019-07-15 20:36:01.000 196 33824.91 281.03 17118.87 88888.00 2019-07-15 20:36:02.000 196 33824.88 281.04 17118.88 88888.00 2019-07-15 20:36:03.000 196 33824.89 281.00 17118.88 88888.00 2019-07-15 20:36:04.000 196 33824.86 280.98 17118.84 88888.00 2019-07-15 20:36:05.000 196 33824.85 281.02 17118.84 37911.17 2019-07-15 20:36:06.000 196 33824.87 281.03 17118.86 88888.00 2019-07-15 20:36:07.000 196 33824.88 281.03 17118.88 88888.00 2019-07-15 20:36:08.000 196 33824.86 281.05 17118.87 88888.00 2019-07-15 20:36:09.000 196 33824.89 281.05 17118.87 88888.00 2019-07-15 20:36:10.000 196 33824.92 281.06 17118.91 37911.26 2019-07-15 20:36:11.000 196 33824.92 281.05 17118.86 88888.00 2019-07-15 20:36:12.000 196 33824.93 281.03 17118.84 88888.00 2019-07-15 20:36:13.000 196 33824.95 281.02 17118.88 88888.00 2019-07-15 20:36:14.000 196 33824.97 281.02 17118.90 88888.00 2019-07-15 20:36:15.000 196 33824.93 281.04 17118.88 37911.17 2019-07-15 20:36:16.000 196 33824.88 281.07 17118.90 88888.00 2019-07-15 20:36:17.000 196 33824.89 281.06 17118.90 88888.00 2019-07-15 20:36:18.000 196 33824.93 281.06 17118.91 88888.00 2019-07-15 20:36:19.000 196 33824.91 281.05 17118.92 88888.00 2019-07-15 20:36:20.000 196 33824.91 281.03 17118.91 37911.31 2019-07-15 20:36:21.000 196 33824.97 280.99 17118.92 88888.00 2019-07-15 20:36:22.000 196 33824.95 280.99 17118.92 88888.00 2019-07-15 20:36:23.000 196 33824.94 280.96 17118.92 88888.00 2019-07-15 20:36:24.000 196 33824.93 280.92 17118.90 88888.00 2019-07-15 20:36:25.000 196 33824.92 280.88 17118.89 37911.23 2019-07-15 20:36:26.000 196 33824.95 280.86 17118.86 88888.00 2019-07-15 20:36:27.000 196 33824.96 280.88 17118.87 88888.00 2019-07-15 20:36:28.000 196 33824.98 280.86 17118.92 88888.00 2019-07-15 20:36:29.000 196 33825.00 280.87 17118.91 88888.00 2019-07-15 20:36:30.000 196 33824.99 280.85 17118.91 37911.29 2019-07-15 20:36:31.000 196 33824.99 280.86 17118.91 88888.00 2019-07-15 20:36:32.000 196 33824.97 280.85 17118.86 88888.00 2019-07-15 20:36:33.000 196 33824.94 280.83 17118.85 88888.00 2019-07-15 20:36:34.000 196 33824.96 280.81 17118.87 88888.00 2019-07-15 20:36:35.000 196 33824.96 280.82 17118.90 37911.28 2019-07-15 20:36:36.000 196 33824.94 280.82 17118.91 88888.00 2019-07-15 20:36:37.000 196 33824.93 280.82 17118.90 88888.00 2019-07-15 20:36:38.000 196 33824.88 280.79 17118.93 88888.00 2019-07-15 20:36:39.000 196 33824.89 280.75 17118.92 88888.00 2019-07-15 20:36:40.000 196 33824.89 280.80 17118.91 37911.34 2019-07-15 20:36:41.000 196 33824.92 280.78 17118.89 88888.00 2019-07-15 20:36:42.000 196 33824.90 280.75 17118.91 88888.00 2019-07-15 20:36:43.000 196 33824.92 280.79 17118.95 88888.00 2019-07-15 20:36:44.000 196 33824.93 280.80 17118.93 88888.00 2019-07-15 20:36:45.000 196 33824.97 280.77 17118.92 37911.32 2019-07-15 20:36:46.000 196 33824.97 280.76 17118.91 88888.00 2019-07-15 20:36:47.000 196 33824.97 280.75 17118.89 88888.00 2019-07-15 20:36:48.000 196 33824.95 280.73 17118.88 88888.00 2019-07-15 20:36:49.000 196 33824.96 280.75 17118.92 88888.00 2019-07-15 20:36:50.000 196 33824.93 280.71 17118.88 37911.29 2019-07-15 20:36:51.000 196 33824.91 280.73 17118.86 88888.00 2019-07-15 20:36:52.000 196 33824.98 280.77 17118.89 88888.00 2019-07-15 20:36:53.000 196 33824.98 280.76 17118.90 88888.00 2019-07-15 20:36:54.000 196 33824.95 280.71 17118.91 88888.00 2019-07-15 20:36:55.000 196 33824.96 280.80 17118.89 37911.23 2019-07-15 20:36:56.000 196 33824.96 280.80 17118.88 88888.00 2019-07-15 20:36:57.000 196 33824.97 280.73 17118.88 88888.00 2019-07-15 20:36:58.000 196 33824.93 280.73 17118.89 88888.00 2019-07-15 20:36:59.000 196 33824.94 280.75 17118.87 88888.00 2019-07-15 20:37:00.000 196 33824.97 280.74 17118.84 37911.32 2019-07-15 20:37:01.000 196 33824.99 280.72 17118.86 88888.00 2019-07-15 20:37:02.000 196 33824.99 280.76 17118.88 88888.00 2019-07-15 20:37:03.000 196 33825.02 280.75 17118.87 88888.00 2019-07-15 20:37:04.000 196 33825.00 280.75 17118.84 88888.00 2019-07-15 20:37:05.000 196 33824.99 280.74 17118.78 37911.25 2019-07-15 20:37:06.000 196 33824.98 280.79 17118.80 88888.00 2019-07-15 20:37:07.000 196 33824.96 280.81 17118.84 88888.00 2019-07-15 20:37:08.000 196 33824.99 280.81 17118.83 88888.00 2019-07-15 20:37:09.000 196 33825.01 280.81 17118.82 88888.00 2019-07-15 20:37:10.000 196 33824.99 280.79 17118.85 37911.23 2019-07-15 20:37:11.000 196 33824.95 280.77 17118.85 88888.00 2019-07-15 20:37:12.000 196 33824.93 280.78 17118.87 88888.00 2019-07-15 20:37:13.000 196 33824.96 280.80 17118.88 88888.00 2019-07-15 20:37:14.000 196 33824.98 280.79 17118.90 88888.00 2019-07-15 20:37:15.000 196 33825.02 280.80 17118.91 37911.30 2019-07-15 20:37:16.000 196 33825.01 280.85 17118.89 88888.00 2019-07-15 20:37:17.000 196 33824.99 280.89 17118.88 88888.00 2019-07-15 20:37:18.000 196 33825.01 280.87 17118.90 88888.00 2019-07-15 20:37:19.000 196 33824.98 280.83 17118.94 88888.00 2019-07-15 20:37:20.000 196 33824.98 280.80 17118.94 37911.27 2019-07-15 20:37:21.000 196 33824.97 280.79 17118.93 88888.00 2019-07-15 20:37:22.000 196 33824.96 280.74 17118.95 88888.00 2019-07-15 20:37:23.000 196 33824.99 280.74 17118.93 88888.00 2019-07-15 20:37:24.000 196 33824.99 280.75 17118.95 88888.00 2019-07-15 20:37:25.000 196 33825.00 280.74 17118.96 37911.28 2019-07-15 20:37:26.000 196 33824.97 280.73 17118.94 88888.00 2019-07-15 20:37:27.000 196 33824.99 280.69 17118.97 88888.00 2019-07-15 20:37:28.000 196 33824.98 280.69 17118.96 88888.00 2019-07-15 20:37:29.000 196 33824.95 280.75 17118.94 88888.00 2019-07-15 20:37:30.000 196 33824.93 280.78 17118.94 37911.36 2019-07-15 20:37:31.000 196 33824.97 280.81 17118.97 88888.00 2019-07-15 20:37:32.000 196 33824.97 280.79 17118.99 88888.00 2019-07-15 20:37:33.000 196 33824.93 280.77 17118.98 88888.00 2019-07-15 20:37:34.000 196 33824.95 280.78 17118.96 88888.00 2019-07-15 20:37:35.000 196 33824.97 280.75 17118.96 37911.17 2019-07-15 20:37:36.000 196 33824.94 280.72 17118.97 88888.00 2019-07-15 20:37:37.000 196 33824.91 280.71 17118.94 88888.00 2019-07-15 20:37:38.000 196 33824.94 280.74 17118.94 88888.00 2019-07-15 20:37:39.000 196 33824.95 280.73 17118.94 88888.00 2019-07-15 20:37:40.000 196 33824.94 280.71 17118.89 37911.26 2019-07-15 20:37:41.000 196 33824.94 280.68 17118.92 88888.00 2019-07-15 20:37:42.000 196 33824.89 280.67 17118.91 88888.00 2019-07-15 20:37:43.000 196 33824.88 280.68 17118.88 88888.00 2019-07-15 20:37:44.000 196 33824.88 280.70 17118.93 88888.00 2019-07-15 20:37:45.000 196 33824.91 280.70 17118.92 37911.21 2019-07-15 20:37:46.000 196 33824.90 280.67 17118.91 88888.00 2019-07-15 20:37:47.000 196 33824.90 280.70 17118.93 88888.00 2019-07-15 20:37:48.000 196 33824.91 280.65 17118.91 88888.00 2019-07-15 20:37:49.000 196 33824.86 280.65 17118.90 88888.00 2019-07-15 20:37:50.000 196 33824.87 280.70 17118.94 37911.28 2019-07-15 20:37:51.000 196 33824.92 280.70 17118.95 88888.00 2019-07-15 20:37:52.000 196 33824.91 280.64 17118.94 88888.00 2019-07-15 20:37:53.000 196 33824.92 280.67 17119.01 88888.00 2019-07-15 20:37:54.000 196 33824.93 280.70 17118.96 88888.00 2019-07-15 20:37:55.000 196 33824.95 280.70 17118.96 37911.25 2019-07-15 20:37:56.000 196 33824.95 280.67 17118.93 88888.00 2019-07-15 20:37:57.000 196 33824.93 280.62 17118.90 88888.00 2019-07-15 20:37:58.000 196 33824.94 280.64 17118.92 88888.00 2019-07-15 20:37:59.000 196 33824.89 280.64 17118.94 88888.00 2019-07-15 20:38:00.000 196 33824.92 280.61 17118.95 37911.26 2019-07-15 20:38:01.000 196 33824.93 280.56 17118.95 88888.00 2019-07-15 20:38:02.000 196 33824.91 280.54 17118.97 88888.00 2019-07-15 20:38:03.000 196 33824.92 280.58 17118.96 88888.00 2019-07-15 20:38:04.000 196 33824.92 280.59 17118.93 88888.00 2019-07-15 20:38:05.000 196 33824.90 280.54 17118.95 37911.19 2019-07-15 20:38:06.000 196 33824.92 280.53 17118.94 88888.00 2019-07-15 20:38:07.000 196 33824.91 280.59 17118.97 88888.00 2019-07-15 20:38:08.000 196 33824.90 280.56 17119.00 88888.00 2019-07-15 20:38:09.000 196 33824.91 280.51 17119.00 88888.00 2019-07-15 20:38:10.000 196 33824.89 280.51 17118.96 37911.31 2019-07-15 20:38:11.000 196 33824.95 280.52 17118.97 88888.00 2019-07-15 20:38:12.000 196 33824.94 280.60 17118.98 88888.00 2019-07-15 20:38:13.000 196 33824.93 280.60 17118.94 88888.00 2019-07-15 20:38:14.000 196 33824.97 280.59 17118.93 88888.00 2019-07-15 20:38:15.000 196 33824.92 280.58 17118.91 37911.34 2019-07-15 20:38:16.000 196 33824.91 280.55 17118.90 88888.00 2019-07-15 20:38:17.000 196 33824.94 280.56 17118.91 88888.00 2019-07-15 20:38:18.000 196 33824.93 280.57 17118.91 88888.00 2019-07-15 20:38:19.000 196 33824.89 280.57 17118.94 88888.00 2019-07-15 20:38:20.000 196 33824.91 280.58 17118.93 37911.33 2019-07-15 20:38:21.000 196 33824.91 280.59 17118.92 88888.00 2019-07-15 20:38:22.000 196 33824.92 280.58 17118.96 88888.00 2019-07-15 20:38:23.000 196 33824.96 280.57 17118.98 88888.00 2019-07-15 20:38:24.000 196 33824.99 280.60 17118.96 88888.00 2019-07-15 20:38:25.000 196 33824.96 280.60 17118.94 37911.32 2019-07-15 20:38:26.000 196 33824.94 280.59 17118.94 88888.00 2019-07-15 20:38:27.000 196 33824.94 280.61 17118.96 88888.00 2019-07-15 20:38:28.000 196 33824.90 280.59 17118.93 88888.00 2019-07-15 20:38:29.000 196 33824.92 280.59 17118.92 88888.00 2019-07-15 20:38:30.000 196 33824.93 280.61 17118.92 37911.26 2019-07-15 20:38:31.000 196 33824.91 280.61 17118.91 88888.00 2019-07-15 20:38:32.000 196 33824.88 280.60 17118.90 88888.00 2019-07-15 20:38:33.000 196 33824.84 280.61 17118.92 88888.00 2019-07-15 20:38:34.000 196 33824.90 280.63 17118.91 88888.00 2019-07-15 20:38:35.000 196 33824.93 280.60 17118.91 37911.21 2019-07-15 20:38:36.000 196 33824.91 280.58 17118.93 88888.00 2019-07-15 20:38:37.000 196 33824.90 280.60 17118.93 88888.00 2019-07-15 20:38:38.000 196 33824.86 280.60 17118.94 88888.00 2019-07-15 20:38:39.000 196 33824.85 280.58 17118.89 88888.00 2019-07-15 20:38:40.000 196 33824.84 280.62 17118.89 37911.15 2019-07-15 20:38:41.000 196 33824.86 280.59 17118.93 88888.00 2019-07-15 20:38:42.000 196 33824.83 280.59 17118.90 88888.00 2019-07-15 20:38:43.000 196 33824.79 280.60 17118.91 88888.00 2019-07-15 20:38:44.000 196 33824.82 280.61 17118.93 88888.00 2019-07-15 20:38:45.000 196 33824.78 280.66 17118.93 37911.19 2019-07-15 20:38:46.000 196 33824.75 280.68 17118.89 88888.00 2019-07-15 20:38:47.000 196 33824.75 280.65 17118.88 88888.00 2019-07-15 20:38:48.000 196 33824.73 280.64 17118.89 88888.00 2019-07-15 20:38:49.000 196 33824.72 280.62 17118.90 88888.00 2019-07-15 20:38:50.000 196 33824.72 280.59 17118.92 37911.17 2019-07-15 20:38:51.000 196 33824.72 280.58 17118.93 88888.00 2019-07-15 20:38:52.000 196 33824.68 280.58 17118.90 88888.00 2019-07-15 20:38:53.000 196 33824.68 280.57 17118.89 88888.00 2019-07-15 20:38:54.000 196 33824.68 280.58 17118.90 88888.00 2019-07-15 20:38:55.000 196 33824.66 280.59 17118.92 37911.07 2019-07-15 20:38:56.000 196 33824.64 280.60 17118.92 88888.00 2019-07-15 20:38:57.000 196 33824.64 280.62 17118.90 88888.00 2019-07-15 20:38:58.000 196 33824.64 280.60 17118.94 88888.00 2019-07-15 20:38:59.000 196 33824.61 280.57 17118.96 88888.00 2019-07-15 20:39:00.000 196 33824.59 280.57 17118.96 37911.04 2019-07-15 20:39:01.000 196 33824.57 280.54 17118.98 88888.00 2019-07-15 20:39:02.000 196 33824.58 280.57 17118.96 88888.00 2019-07-15 20:39:03.000 196 33824.55 280.56 17118.92 88888.00 2019-07-15 20:39:04.000 196 33824.57 280.58 17118.92 88888.00 2019-07-15 20:39:05.000 196 33824.58 280.57 17118.93 37911.00 2019-07-15 20:39:06.000 196 33824.57 280.54 17118.94 88888.00 2019-07-15 20:39:07.000 196 33824.55 280.52 17118.95 88888.00 2019-07-15 20:39:08.000 196 33824.52 280.48 17118.92 88888.00 2019-07-15 20:39:09.000 196 33824.53 280.51 17118.96 88888.00 2019-07-15 20:39:10.000 196 33824.52 280.51 17119.02 37911.03 2019-07-15 20:39:11.000 196 33824.55 280.51 17119.02 88888.00 2019-07-15 20:39:12.000 196 33824.49 280.48 17119.00 88888.00 2019-07-15 20:39:13.000 196 33824.46 280.46 17119.00 88888.00 2019-07-15 20:39:14.000 196 33824.47 280.46 17119.01 88888.00 2019-07-15 20:39:15.000 196 33824.43 280.46 17119.01 37910.94 2019-07-15 20:39:16.000 196 33824.47 280.43 17118.96 88888.00 2019-07-15 20:39:17.000 196 33824.48 280.45 17118.96 88888.00 2019-07-15 20:39:18.000 196 33824.49 280.47 17118.96 88888.00 2019-07-15 20:39:19.000 196 33824.48 280.45 17118.99 88888.00 2019-07-15 20:39:20.000 196 33824.50 280.41 17119.02 37910.96 2019-07-15 20:39:21.000 196 33824.51 280.45 17119.02 88888.00 2019-07-15 20:39:22.000 196 33824.50 280.43 17119.04 88888.00 2019-07-15 20:39:23.000 196 33824.52 280.43 17119.03 88888.00 2019-07-15 20:39:24.000 196 33824.53 280.44 17119.07 88888.00 2019-07-15 20:39:25.000 196 33824.53 280.44 17119.03 37910.94 2019-07-15 20:39:26.000 196 33824.55 280.44 17119.02 88888.00 2019-07-15 20:39:27.000 196 33824.54 280.44 17119.05 88888.00 2019-07-15 20:39:28.000 196 33824.54 280.44 17119.04 88888.00 2019-07-15 20:39:29.000 196 33824.54 280.44 17119.07 88888.00 2019-07-15 20:39:30.000 196 33824.50 280.44 17119.08 37910.90 2019-07-15 20:39:31.000 196 33824.54 280.45 17119.04 88888.00 2019-07-15 20:39:32.000 196 33824.54 280.42 17119.04 88888.00 2019-07-15 20:39:33.000 196 33824.58 280.42 17119.02 88888.00 2019-07-15 20:39:34.000 196 33824.50 280.39 17119.04 88888.00 2019-07-15 20:39:35.000 196 33824.48 280.45 17119.03 37910.91 2019-07-15 20:39:36.000 196 33824.49 280.43 17119.03 88888.00 2019-07-15 20:39:37.000 196 33824.50 280.45 17119.03 88888.00 2019-07-15 20:39:38.000 196 33824.51 280.42 17119.02 88888.00 2019-07-15 20:39:39.000 196 33824.51 280.37 17118.99 88888.00 2019-07-15 20:39:40.000 196 33824.54 280.38 17119.04 37910.92 2019-07-15 20:39:41.000 196 33824.51 280.43 17119.04 88888.00 2019-07-15 20:39:42.000 196 33824.47 280.41 17119.02 88888.00 2019-07-15 20:39:43.000 196 33824.48 280.41 17119.01 88888.00 2019-07-15 20:39:44.000 196 33824.49 280.43 17119.00 88888.00 2019-07-15 20:39:45.000 196 33824.49 280.43 17119.02 37910.92 2019-07-15 20:39:46.000 196 33824.49 280.38 17119.01 88888.00 2019-07-15 20:39:47.000 196 33824.52 280.41 17119.01 88888.00 2019-07-15 20:39:48.000 196 33824.53 280.46 17118.98 88888.00 2019-07-15 20:39:49.000 196 33824.54 280.45 17118.97 88888.00 2019-07-15 20:39:50.000 196 33824.51 280.45 17118.98 37910.96 2019-07-15 20:39:51.000 196 33824.50 280.43 17118.97 88888.00 2019-07-15 20:39:52.000 196 33824.51 280.45 17118.97 88888.00 2019-07-15 20:39:53.000 196 33824.60 280.47 17118.94 88888.00 2019-07-15 20:39:54.000 196 33824.60 280.47 17118.87 88888.00 2019-07-15 20:39:55.000 196 33824.57 280.48 17118.90 37910.99 2019-07-15 20:39:56.000 196 33824.60 280.46 17118.91 88888.00 2019-07-15 20:39:57.000 196 33824.60 280.45 17118.90 88888.00 2019-07-15 20:39:58.000 196 33824.57 280.44 17118.87 88888.00 2019-07-15 20:39:59.000 196 33824.58 280.42 17118.90 88888.00 2019-07-15 20:40:00.000 196 33824.60 280.41 17118.92 37911.00 2019-07-15 20:40:01.000 196 33824.56 280.41 17118.91 88888.00 2019-07-15 20:40:02.000 196 33824.55 280.40 17118.92 88888.00 2019-07-15 20:40:03.000 196 33824.54 280.39 17118.90 88888.00 2019-07-15 20:40:04.000 196 33824.56 280.40 17118.89 88888.00 2019-07-15 20:40:05.000 196 33824.58 280.41 17118.88 37911.07 2019-07-15 20:40:06.000 196 33824.56 280.39 17118.92 88888.00 2019-07-15 20:40:07.000 196 33824.55 280.42 17118.91 88888.00 2019-07-15 20:40:08.000 196 33824.55 280.41 17118.89 88888.00 2019-07-15 20:40:09.000 196 33824.56 280.37 17118.89 88888.00 2019-07-15 20:40:10.000 196 33824.51 280.38 17118.89 37910.99 2019-07-15 20:40:11.000 196 33824.49 280.40 17118.87 88888.00 2019-07-15 20:40:12.000 196 33824.49 280.41 17118.90 88888.00 2019-07-15 20:40:13.000 196 33824.52 280.43 17118.89 88888.00 2019-07-15 20:40:14.000 196 33824.52 280.41 17118.87 88888.00 2019-07-15 20:40:15.000 196 33824.53 280.42 17118.91 37910.98 2019-07-15 20:40:16.000 196 33824.53 280.41 17118.93 88888.00 2019-07-15 20:40:17.000 196 33824.54 280.39 17118.95 88888.00 2019-07-15 20:40:18.000 196 33824.51 280.38 17118.92 88888.00 2019-07-15 20:40:19.000 196 33824.49 280.37 17118.95 88888.00 2019-07-15 20:40:20.000 196 33824.49 280.40 17118.98 37910.92 2019-07-15 20:40:21.000 196 33824.51 280.42 17118.99 88888.00 2019-07-15 20:40:22.000 196 33824.46 280.35 17118.99 88888.00 2019-07-15 20:40:23.000 196 33824.41 280.28 17118.95 88888.00 2019-07-15 20:40:24.000 196 33824.40 280.28 17118.98 88888.00 2019-07-15 20:40:25.000 196 33824.39 280.30 17119.00 37910.83 2019-07-15 20:40:26.000 196 33824.36 280.31 17119.00 88888.00 2019-07-15 20:40:27.000 196 33824.37 280.30 17119.00 88888.00 2019-07-15 20:40:28.000 196 33824.37 280.27 17118.98 88888.00 2019-07-15 20:40:29.000 196 33824.37 280.24 17119.00 88888.00 2019-07-15 20:40:30.000 196 33824.36 280.24 17119.00 37910.86 2019-07-15 20:40:31.000 196 33824.36 280.25 17119.00 88888.00 2019-07-15 20:40:32.000 196 33824.35 280.27 17119.04 88888.00 2019-07-15 20:40:33.000 196 33824.37 280.27 17119.05 88888.00 2019-07-15 20:40:34.000 196 33824.35 280.25 17119.07 88888.00 2019-07-15 20:40:35.000 196 33824.31 280.26 17119.07 37910.76 2019-07-15 20:40:36.000 196 33824.29 280.21 17119.06 88888.00 2019-07-15 20:40:37.000 196 33824.30 280.21 17119.07 88888.00 2019-07-15 20:40:38.000 196 33824.29 280.22 17119.05 88888.00 2019-07-15 20:40:39.000 196 33824.31 280.19 17119.06 88888.00 2019-07-15 20:40:40.000 196 33824.29 280.18 17119.05 37910.75 2019-07-15 20:40:41.000 196 33824.26 280.18 17119.06 88888.00 2019-07-15 20:40:42.000 196 33824.23 280.20 17119.02 88888.00 2019-07-15 20:40:43.000 196 33824.25 280.22 17118.99 88888.00 2019-07-15 20:40:44.000 196 33824.27 280.23 17119.03 88888.00 2019-07-15 20:40:45.000 196 33824.30 280.21 17119.03 37910.76 2019-07-15 20:40:46.000 196 33824.26 280.19 17119.03 88888.00 2019-07-15 20:40:47.000 196 33824.25 280.18 17119.05 88888.00 2019-07-15 20:40:48.000 196 33824.28 280.17 17119.04 88888.00 2019-07-15 20:40:49.000 196 33824.29 280.19 17119.05 88888.00 2019-07-15 20:40:50.000 196 33824.26 280.22 17119.08 37910.77 2019-07-15 20:40:51.000 196 33824.26 280.24 17119.07 88888.00 2019-07-15 20:40:52.000 196 33824.27 280.24 17119.07 88888.00 2019-07-15 20:40:53.000 196 33824.26 280.25 17119.08 88888.00 2019-07-15 20:40:54.000 196 33824.27 280.23 17119.09 88888.00 2019-07-15 20:40:55.000 196 33824.30 280.19 17119.07 37910.74 2019-07-15 20:40:56.000 196 33824.30 280.20 17119.07 88888.00 2019-07-15 20:40:57.000 196 33824.36 280.23 17119.06 88888.00 2019-07-15 20:40:58.000 196 33824.35 280.21 17119.08 88888.00 2019-07-15 20:40:59.000 196 33824.35 280.20 17119.07 88888.00 2019-07-15 20:41:00.000 196 33824.33 280.19 17119.06 37910.78 2019-07-15 20:41:01.000 196 33824.36 280.18 17119.03 88888.00 2019-07-15 20:41:02.000 196 33824.39 280.17 17119.00 88888.00 2019-07-15 20:41:03.000 196 33824.40 280.19 17118.99 88888.00 2019-07-15 20:41:04.000 196 33824.41 280.25 17119.00 88888.00 2019-07-15 20:41:05.000 196 33824.40 280.26 17119.02 37910.83 2019-07-15 20:41:06.000 196 33824.37 280.22 17118.98 88888.00 2019-07-15 20:41:07.000 196 33824.42 280.24 17119.00 88888.00 2019-07-15 20:41:08.000 196 33824.40 280.24 17119.02 88888.00 2019-07-15 20:41:09.000 196 33824.41 280.24 17119.06 88888.00 2019-07-15 20:41:10.000 196 33824.40 280.26 17119.08 37910.91 2019-07-15 20:41:11.000 196 33824.43 280.29 17119.08 88888.00 2019-07-15 20:41:12.000 196 33824.46 280.31 17119.04 88888.00 2019-07-15 20:41:13.000 196 33824.48 280.28 17119.03 88888.00 2019-07-15 20:41:14.000 196 33824.45 280.25 17119.00 88888.00 2019-07-15 20:41:15.000 196 33824.44 280.26 17119.03 37910.84 2019-07-15 20:41:16.000 196 33824.43 280.26 17119.02 88888.00 2019-07-15 20:41:17.000 196 33824.44 280.25 17119.04 88888.00 2019-07-15 20:41:18.000 196 33824.41 280.23 17119.02 88888.00 2019-07-15 20:41:19.000 196 33824.37 280.23 17119.01 88888.00 2019-07-15 20:41:20.000 196 33824.36 280.20 17118.95 37910.84 2019-07-15 20:41:21.000 196 33824.35 280.20 17118.96 88888.00 2019-07-15 20:41:22.000 196 33824.36 280.21 17118.98 88888.00 2019-07-15 20:41:23.000 196 33824.36 280.24 17118.95 88888.00 2019-07-15 20:41:24.000 196 33824.37 280.23 17118.98 88888.00 2019-07-15 20:41:25.000 196 33824.36 280.21 17118.99 37910.77 2019-07-15 20:41:26.000 196 33824.35 280.19 17118.99 88888.00 2019-07-15 20:41:27.000 196 33824.32 280.18 17119.00 88888.00 2019-07-15 20:41:28.000 196 33824.28 280.16 17119.00 88888.00 2019-07-15 20:41:29.000 196 33824.34 280.17 17119.01 88888.00 2019-07-15 20:41:30.000 196 33824.35 280.22 17118.99 37910.70 2019-07-15 20:41:31.000 196 33824.34 280.20 17118.99 88888.00 2019-07-15 20:41:32.000 196 33824.29 280.20 17119.01 88888.00 2019-07-15 20:41:33.000 196 33824.29 280.22 17119.01 88888.00 2019-07-15 20:41:34.000 196 33824.27 280.20 17119.00 88888.00 2019-07-15 20:41:35.000 196 33824.29 280.19 17119.00 37910.74 2019-07-15 20:41:36.000 196 33824.31 280.18 17119.00 88888.00 2019-07-15 20:41:37.000 196 33824.26 280.17 17119.02 88888.00 2019-07-15 20:41:38.000 196 33824.26 280.17 17119.03 88888.00 2019-07-15 20:41:39.000 196 33824.30 280.18 17119.01 88888.00 2019-07-15 20:41:40.000 196 33824.27 280.16 17119.01 37910.68 2019-07-15 20:41:41.000 196 33824.26 280.11 17119.00 88888.00 2019-07-15 20:41:42.000 196 33824.20 280.10 17118.99 88888.00 2019-07-15 20:41:43.000 196 33824.23 280.05 17119.03 88888.00 2019-07-15 20:41:44.000 196 33824.31 280.08 17119.06 88888.00 2019-07-15 20:41:45.000 196 33824.30 280.05 17119.02 37910.64 2019-07-15 20:41:46.000 196 33824.28 280.05 17119.00 88888.00 2019-07-15 20:41:47.000 196 33824.25 280.00 17119.01 88888.00 2019-07-15 20:41:48.000 196 33824.22 279.98 17119.04 88888.00 2019-07-15 20:41:49.000 196 33824.24 280.02 17119.07 88888.00 2019-07-15 20:41:50.000 196 33824.21 280.03 17119.05 37910.71 2019-07-15 20:41:51.000 196 33824.19 280.00 17119.02 88888.00 2019-07-15 20:41:52.000 196 33824.21 279.97 17119.03 88888.00 2019-07-15 20:41:53.000 196 33824.24 280.01 17119.05 88888.00 2019-07-15 20:41:54.000 196 33824.30 280.07 17119.00 88888.00 2019-07-15 20:41:55.000 196 33824.28 280.06 17119.01 37910.79 2019-07-15 20:41:56.000 196 33824.27 280.02 17119.01 88888.00 2019-07-15 20:41:57.000 196 33824.24 280.02 17119.01 88888.00 2019-07-15 20:41:58.000 196 33824.23 279.98 17119.05 88888.00 2019-07-15 20:41:59.000 196 33824.27 279.96 17119.06 88888.00 2019-07-15 20:42:00.000 196 33824.26 279.98 17119.03 37910.75 2019-07-15 20:42:01.000 196 33824.25 280.01 17118.99 88888.00 2019-07-15 20:42:02.000 196 33824.26 280.05 17118.98 88888.00 2019-07-15 20:42:03.000 196 33824.26 280.02 17118.98 88888.00 2019-07-15 20:42:04.000 196 33824.23 280.05 17119.00 88888.00 2019-07-15 20:42:05.000 196 33824.28 280.06 17119.00 37910.70 2019-07-15 20:42:06.000 196 33824.28 280.04 17118.97 88888.00 2019-07-15 20:42:07.000 196 33824.32 280.00 17118.96 88888.00 2019-07-15 20:42:08.000 196 33824.30 280.01 17118.99 88888.00 2019-07-15 20:42:09.000 196 33824.29 280.09 17118.96 88888.00 2019-07-15 20:42:10.000 196 33824.32 280.13 17118.98 37910.68 2019-07-15 20:42:11.000 196 33824.35 280.09 17118.99 88888.00 2019-07-15 20:42:12.000 196 33824.35 280.10 17119.03 88888.00 2019-07-15 20:42:13.000 196 33824.40 280.14 17119.03 88888.00 2019-07-15 20:42:14.000 196 33824.38 280.15 17118.99 88888.00 2019-07-15 20:42:15.000 196 33824.39 280.17 17119.01 37910.83 2019-07-15 20:42:16.000 196 33824.40 280.16 17119.00 88888.00 2019-07-15 20:42:17.000 196 33824.42 280.16 17118.98 88888.00 2019-07-15 20:42:18.000 196 33824.41 280.13 17118.95 88888.00 2019-07-15 20:42:19.000 196 33824.41 280.14 17118.95 88888.00 2019-07-15 20:42:20.000 196 33824.47 280.14 17118.91 37910.86 2019-07-15 20:42:21.000 196 33824.52 280.16 17118.97 88888.00 2019-07-15 20:42:22.000 196 33824.48 280.12 17118.93 88888.00 2019-07-15 20:42:23.000 196 33824.50 280.09 17118.91 88888.00 2019-07-15 20:42:24.000 196 33824.52 280.12 17118.90 88888.00 2019-07-15 20:42:25.000 196 33824.53 280.14 17118.89 37910.89 2019-07-15 20:42:26.000 196 33824.51 280.15 17118.92 88888.00 2019-07-15 20:42:27.000 196 33824.52 280.18 17118.93 88888.00 2019-07-15 20:42:28.000 196 33824.55 280.18 17118.91 88888.00 2019-07-15 20:42:29.000 196 33824.56 280.15 17118.91 88888.00 2019-07-15 20:42:30.000 196 33824.59 280.17 17118.91 37911.07 2019-07-15 20:42:31.000 196 33824.57 280.20 17118.92 88888.00 2019-07-15 20:42:32.000 196 33824.58 280.18 17118.90 88888.00 2019-07-15 20:42:33.000 196 33824.59 280.17 17118.87 88888.00 2019-07-15 20:42:34.000 196 33824.60 280.17 17118.88 88888.00 2019-07-15 20:42:35.000 196 33824.58 280.17 17118.88 37911.08 2019-07-15 20:42:36.000 196 33824.61 280.16 17118.89 88888.00 2019-07-15 20:42:37.000 196 33824.62 280.17 17118.88 88888.00 2019-07-15 20:42:38.000 196 33824.62 280.20 17118.88 88888.00 2019-07-15 20:42:39.000 196 33824.60 280.21 17118.88 88888.00 2019-07-15 20:42:40.000 196 33824.61 280.23 17118.88 37911.03 2019-07-15 20:42:41.000 196 33824.67 280.23 17118.94 88888.00 2019-07-15 20:42:42.000 196 33824.66 280.26 17118.93 88888.00 2019-07-15 20:42:43.000 196 33824.60 280.26 17118.93 88888.00 2019-07-15 20:42:44.000 196 33824.59 280.22 17118.96 88888.00 2019-07-15 20:42:45.000 196 33824.59 280.25 17118.99 37911.00 2019-07-15 20:42:46.000 196 33824.58 280.29 17118.99 88888.00 2019-07-15 20:42:47.000 196 33824.60 280.25 17118.96 88888.00 2019-07-15 20:42:48.000 196 33824.61 280.22 17118.95 88888.00 2019-07-15 20:42:49.000 196 33824.57 280.20 17118.95 88888.00 2019-07-15 20:42:50.000 196 33824.55 280.20 17118.95 37911.08 2019-07-15 20:42:51.000 196 33824.55 280.21 17118.92 88888.00 2019-07-15 20:42:52.000 196 33824.53 280.22 17118.94 88888.00 2019-07-15 20:42:53.000 196 33824.50 280.16 17118.96 88888.00 2019-07-15 20:42:54.000 196 33824.49 280.18 17118.99 88888.00 2019-07-15 20:42:55.000 196 33824.48 280.20 17118.99 37910.97 2019-07-15 20:42:56.000 196 33824.49 280.18 17118.96 88888.00 2019-07-15 20:42:57.000 196 33824.52 280.21 17118.96 88888.00 2019-07-15 20:42:58.000 196 33824.50 280.21 17118.95 88888.00 2019-07-15 20:42:59.000 196 33824.49 280.21 17118.91 88888.00 2019-07-15 20:43:00.000 196 33824.52 280.24 17118.89 37910.93 2019-07-15 20:43:01.000 196 33824.51 280.22 17118.89 88888.00 2019-07-15 20:43:02.000 196 33824.52 280.19 17118.90 88888.00 2019-07-15 20:43:03.000 196 33824.47 280.20 17118.91 88888.00 2019-07-15 20:43:04.000 196 33824.46 280.20 17118.93 88888.00 2019-07-15 20:43:05.000 196 33824.44 280.19 17118.96 37910.83 2019-07-15 20:43:06.000 196 33824.45 280.18 17118.97 88888.00 2019-07-15 20:43:07.000 196 33824.44 280.17 17118.92 88888.00 2019-07-15 20:43:08.000 196 33824.39 280.19 17118.94 88888.00 2019-07-15 20:43:09.000 196 33824.40 280.20 17118.95 88888.00 2019-07-15 20:43:10.000 196 33824.40 280.22 17118.95 37910.89 2019-07-15 20:43:11.000 196 33824.39 280.22 17118.91 88888.00 2019-07-15 20:43:12.000 196 33824.37 280.26 17118.91 88888.00 2019-07-15 20:43:13.000 196 33824.38 280.25 17118.92 88888.00 2019-07-15 20:43:14.000 196 33824.36 280.23 17118.92 88888.00 2019-07-15 20:43:15.000 196 33824.42 280.24 17118.95 37910.82 2019-07-15 20:43:16.000 196 33824.44 280.20 17118.95 88888.00 2019-07-15 20:43:17.000 196 33824.42 280.25 17118.95 88888.00 2019-07-15 20:43:18.000 196 33824.38 280.26 17118.92 88888.00 2019-07-15 20:43:19.000 196 33824.41 280.22 17118.90 88888.00 2019-07-15 20:43:20.000 196 33824.47 280.21 17118.94 37910.96 2019-07-15 20:43:21.000 196 33824.47 280.23 17118.96 88888.00 2019-07-15 20:43:22.000 196 33824.46 280.22 17118.93 88888.00 2019-07-15 20:43:23.000 196 33824.50 280.22 17118.93 88888.00 2019-07-15 20:43:24.000 196 33824.50 280.25 17118.91 88888.00 2019-07-15 20:43:25.000 196 33824.50 280.24 17118.90 37910.86 2019-07-15 20:43:26.000 196 33824.54 280.25 17118.88 88888.00 2019-07-15 20:43:27.000 196 33824.57 280.27 17118.94 88888.00 2019-07-15 20:43:28.000 196 33824.57 280.30 17118.91 88888.00 2019-07-15 20:43:29.000 196 33824.59 280.28 17118.88 88888.00 2019-07-15 20:43:30.000 196 33824.59 280.22 17118.89 37911.04 2019-07-15 20:43:31.000 196 33824.56 280.28 17118.90 88888.00 2019-07-15 20:43:32.000 196 33824.59 280.29 17118.89 88888.00 2019-07-15 20:43:33.000 196 33824.58 280.27 17118.87 88888.00 2019-07-15 20:43:34.000 196 33824.58 280.26 17118.87 88888.00 2019-07-15 20:43:35.000 196 33824.62 280.28 17118.89 37910.98 2019-07-15 20:43:36.000 196 33824.61 280.25 17118.96 88888.00 2019-07-15 20:43:37.000 196 33824.64 280.23 17118.94 88888.00 2019-07-15 20:43:38.000 196 33824.65 280.26 17118.93 88888.00 2019-07-15 20:43:39.000 196 33824.65 280.26 17118.97 88888.00 2019-07-15 20:43:40.000 196 33824.64 280.23 17118.97 37911.05 2019-07-15 20:43:41.000 196 33824.67 280.21 17118.94 88888.00 2019-07-15 20:43:42.000 196 33824.64 280.23 17118.90 88888.00 2019-07-15 20:43:43.000 196 33824.63 280.23 17118.91 88888.00 2019-07-15 20:43:44.000 196 33824.64 280.23 17118.93 88888.00 2019-07-15 20:43:45.000 196 33824.67 280.23 17118.95 37911.13 2019-07-15 20:43:46.000 196 33824.65 280.24 17118.95 88888.00 2019-07-15 20:43:47.000 196 33824.64 280.25 17118.98 88888.00 2019-07-15 20:43:48.000 196 33824.69 280.24 17118.96 88888.00 2019-07-15 20:43:49.000 196 33824.72 280.25 17118.96 88888.00 2019-07-15 20:43:50.000 196 33824.70 280.27 17118.96 37911.12 2019-07-15 20:43:51.000 196 33824.69 280.30 17118.98 88888.00 2019-07-15 20:43:52.000 196 33824.66 280.26 17118.96 88888.00 2019-07-15 20:43:53.000 196 33824.64 280.24 17118.91 88888.00 2019-07-15 20:43:54.000 196 33824.61 280.24 17118.90 88888.00 2019-07-15 20:43:55.000 196 33824.60 280.23 17118.89 37911.04 2019-07-15 20:43:56.000 196 33824.61 280.25 17118.89 88888.00 2019-07-15 20:43:57.000 196 33824.62 280.24 17118.90 88888.00 2019-07-15 20:43:58.000 196 33824.62 280.22 17118.93 88888.00 2019-07-15 20:43:59.000 196 33824.64 280.20 17118.97 88888.00 2019-07-15 20:44:00.000 196 33824.64 280.19 17118.99 37911.16 2019-07-15 20:44:01.000 196 33824.62 280.16 17118.97 88888.00 2019-07-15 20:44:02.000 196 33824.67 280.16 17118.98 88888.00 2019-07-15 20:44:03.000 196 33824.64 280.13 17118.95 88888.00 2019-07-15 20:44:04.000 196 33824.64 280.18 17118.92 88888.00 2019-07-15 20:44:05.000 196 33824.67 280.21 17118.92 37911.05 2019-07-15 20:44:06.000 196 33824.66 280.22 17118.93 88888.00 2019-07-15 20:44:07.000 196 33824.67 280.24 17118.94 88888.00 2019-07-15 20:44:08.000 196 33824.70 280.25 17118.92 88888.00 2019-07-15 20:44:09.000 196 33824.68 280.27 17119.00 88888.00 2019-07-15 20:44:10.000 196 33824.69 280.27 17119.02 37911.19 2019-07-15 20:44:11.000 196 33824.73 280.30 17119.04 88888.00 2019-07-15 20:44:12.000 196 33824.77 280.28 17119.00 88888.00 2019-07-15 20:44:13.000 196 33824.77 280.25 17118.93 88888.00 2019-07-15 20:44:14.000 196 33824.73 280.20 17118.93 88888.00 2019-07-15 20:44:15.000 196 33824.75 280.22 17118.94 37911.12 2019-07-15 20:44:16.000 196 33824.72 280.22 17118.95 88888.00 2019-07-15 20:44:17.000 196 33824.72 280.25 17118.98 88888.00 2019-07-15 20:44:18.000 196 33824.74 280.25 17118.98 88888.00 2019-07-15 20:44:19.000 196 33824.75 280.22 17118.97 88888.00 2019-07-15 20:44:20.000 196 33824.75 280.19 17118.96 37911.16 2019-07-15 20:44:21.000 196 33824.73 280.23 17118.96 88888.00 2019-07-15 20:44:22.000 196 33824.70 280.23 17119.00 88888.00 2019-07-15 20:44:23.000 196 33824.69 280.24 17118.97 88888.00 2019-07-15 20:44:24.000 196 33824.72 280.26 17118.95 88888.00 2019-07-15 20:44:25.000 196 33824.77 280.29 17118.97 37911.15 2019-07-15 20:44:26.000 196 33824.77 280.27 17118.97 88888.00 2019-07-15 20:44:27.000 196 33824.79 280.26 17118.95 88888.00 2019-07-15 20:44:28.000 196 33824.81 280.27 17118.95 88888.00 2019-07-15 20:44:29.000 196 33824.82 280.30 17118.94 88888.00 2019-07-15 20:44:30.000 196 33824.82 280.29 17118.95 37911.20 2019-07-15 20:44:31.000 196 33824.83 280.32 17118.90 88888.00 2019-07-15 20:44:32.000 196 33824.84 280.29 17118.91 88888.00 2019-07-15 20:44:33.000 196 33824.86 280.29 17118.93 88888.00 2019-07-15 20:44:34.000 196 33824.84 280.34 17118.90 88888.00 2019-07-15 20:44:35.000 196 33824.82 280.35 17118.91 37911.24 2019-07-15 20:44:36.000 196 33824.80 280.36 17118.91 88888.00 2019-07-15 20:44:37.000 196 33824.86 280.32 17118.96 88888.00 2019-07-15 20:44:38.000 196 33824.85 280.31 17118.96 88888.00 2019-07-15 20:44:39.000 196 33824.88 280.32 17119.01 88888.00 2019-07-15 20:44:40.000 196 33824.89 280.26 17119.01 37911.23 2019-07-15 20:44:41.000 196 33824.87 280.25 17118.98 88888.00 2019-07-15 20:44:42.000 196 33824.89 280.30 17118.98 88888.00 2019-07-15 20:44:43.000 196 33824.87 280.29 17118.98 88888.00 2019-07-15 20:44:44.000 196 33824.89 280.26 17118.96 88888.00 2019-07-15 20:44:45.000 196 33824.89 280.32 17118.93 37911.22 2019-07-15 20:44:46.000 196 33824.88 280.33 17118.95 88888.00 2019-07-15 20:44:47.000 196 33824.90 280.34 17118.96 88888.00 2019-07-15 20:44:48.000 196 33824.86 280.29 17118.97 88888.00 2019-07-15 20:44:49.000 196 33824.87 280.30 17118.98 88888.00 2019-07-15 20:44:50.000 196 33824.88 280.34 17118.98 37911.14 2019-07-15 20:44:51.000 196 33824.85 280.34 17119.01 88888.00 2019-07-15 20:44:52.000 196 33824.80 280.32 17119.01 88888.00 2019-07-15 20:44:53.000 196 33824.83 280.32 17118.97 88888.00 2019-07-15 20:44:54.000 196 33824.84 280.29 17118.94 88888.00 2019-07-15 20:44:55.000 196 33824.81 280.27 17118.94 37911.26 2019-07-15 20:44:56.000 196 33824.77 280.29 17118.89 88888.00 2019-07-15 20:44:57.000 196 33824.77 280.32 17118.89 88888.00 2019-07-15 20:44:58.000 196 33824.78 280.31 17118.91 88888.00 2019-07-15 20:44:59.000 196 33824.73 280.28 17118.89 88888.00 2019-07-15 20:45:00.000 196 33824.71 280.30 17118.91 37911.13 2019-07-15 20:45:01.000 196 33824.77 280.37 17118.93 88888.00 2019-07-15 20:45:02.000 196 33824.74 280.33 17118.98 88888.00 2019-07-15 20:45:03.000 196 33824.73 280.30 17118.98 88888.00 2019-07-15 20:45:04.000 196 33824.74 280.31 17118.92 88888.00 2019-07-15 20:45:05.000 196 33824.75 280.30 17118.91 37911.19 2019-07-15 20:45:06.000 196 33824.74 280.32 17118.93 88888.00 2019-07-15 20:45:07.000 196 33824.74 280.35 17118.93 88888.00 2019-07-15 20:45:08.000 196 33824.70 280.38 17118.93 88888.00 2019-07-15 20:45:09.000 196 33824.67 280.38 17118.95 88888.00 2019-07-15 20:45:10.000 196 33824.66 280.38 17118.96 37911.06 2019-07-15 20:45:11.000 196 33824.62 280.37 17118.96 88888.00 2019-07-15 20:45:12.000 196 33824.59 280.40 17118.98 88888.00 2019-07-15 20:45:13.000 196 33824.60 280.43 17118.99 88888.00 2019-07-15 20:45:14.000 196 33824.62 280.40 17118.98 88888.00 2019-07-15 20:45:15.000 196 33824.58 280.40 17119.02 37911.10 2019-07-15 20:45:16.000 196 33824.59 280.41 17118.97 88888.00 2019-07-15 20:45:17.000 196 33824.60 280.40 17118.94 88888.00 2019-07-15 20:45:18.000 196 33824.57 280.38 17118.98 88888.00 2019-07-15 20:45:19.000 196 33824.62 280.35 17118.98 88888.00 2019-07-15 20:45:20.000 196 33824.62 280.33 17118.99 37911.15 2019-07-15 20:45:21.000 196 33824.62 280.33 17118.95 88888.00 2019-07-15 20:45:22.000 196 33824.65 280.34 17118.96 88888.00 2019-07-15 20:45:23.000 196 33824.63 280.38 17119.00 88888.00 2019-07-15 20:45:24.000 196 33824.62 280.36 17119.00 88888.00 2019-07-15 20:45:25.000 196 33824.61 280.34 17119.05 37911.07 2019-07-15 20:45:26.000 196 33824.59 280.31 17119.08 88888.00 2019-07-15 20:45:27.000 196 33824.58 280.31 17119.05 88888.00 2019-07-15 20:45:28.000 196 33824.61 280.30 17118.97 88888.00 2019-07-15 20:45:29.000 196 33824.64 280.31 17118.99 88888.00 2019-07-15 20:45:30.000 196 33824.63 280.30 17119.00 37910.99 2019-07-15 20:45:31.000 196 33824.59 280.33 17118.99 88888.00 2019-07-15 20:45:32.000 196 33824.61 280.38 17119.02 88888.00 2019-07-15 20:45:33.000 196 33824.63 280.34 17119.00 88888.00 2019-07-15 20:45:34.000 196 33824.62 280.30 17118.96 88888.00 2019-07-15 20:45:35.000 196 33824.58 280.26 17118.93 37911.06 2019-07-15 20:45:36.000 196 33824.57 280.25 17118.97 88888.00 2019-07-15 20:45:37.000 196 33824.56 280.29 17118.95 88888.00 2019-07-15 20:45:38.000 196 33824.58 280.27 17118.93 88888.00 2019-07-15 20:45:39.000 196 33824.59 280.25 17118.95 88888.00 2019-07-15 20:45:40.000 196 33824.60 280.26 17118.95 37910.95 2019-07-15 20:45:41.000 196 33824.63 280.26 17118.96 88888.00 2019-07-15 20:45:42.000 196 33824.59 280.32 17118.98 88888.00 2019-07-15 20:45:43.000 196 33824.65 280.33 17118.99 88888.00 2019-07-15 20:45:44.000 196 33824.70 280.29 17118.99 88888.00 2019-07-15 20:45:45.000 196 33824.64 280.30 17118.99 37911.02 2019-07-15 20:45:46.000 196 33824.64 280.30 17118.96 88888.00 2019-07-15 20:45:47.000 196 33824.64 280.32 17118.95 88888.00 2019-07-15 20:45:48.000 196 33824.63 280.29 17118.94 88888.00 2019-07-15 20:45:49.000 196 33824.69 280.28 17118.93 88888.00 2019-07-15 20:45:50.000 196 33824.66 280.28 17118.94 37911.07 2019-07-15 20:45:51.000 196 33824.68 280.30 17118.97 88888.00 2019-07-15 20:45:52.000 196 33824.68 280.28 17118.97 88888.00 2019-07-15 20:45:53.000 196 33824.69 280.26 17119.01 88888.00 2019-07-15 20:45:54.000 196 33824.64 280.27 17119.02 88888.00 2019-07-15 20:45:55.000 196 33824.67 280.29 17118.98 37911.06 2019-07-15 20:45:56.000 196 33824.64 280.29 17118.96 88888.00 2019-07-15 20:45:57.000 196 33824.64 280.31 17118.95 88888.00 2019-07-15 20:45:58.000 196 33824.67 280.32 17118.97 88888.00 2019-07-15 20:45:59.000 196 33824.64 280.33 17118.95 88888.00 2019-07-15 20:46:00.000 196 33824.62 280.36 17118.96 37911.02 2019-07-15 20:46:01.000 196 33824.63 280.37 17118.90 88888.00 2019-07-15 20:46:02.000 196 33824.64 280.33 17118.88 88888.00 2019-07-15 20:46:03.000 196 33824.65 280.33 17118.94 88888.00 2019-07-15 20:46:04.000 196 33824.68 280.31 17119.03 88888.00 2019-07-15 20:46:05.000 196 33824.68 280.29 17119.00 37911.05 2019-07-15 20:46:06.000 196 33824.70 280.33 17118.99 88888.00 2019-07-15 20:46:07.000 196 33824.68 280.35 17119.01 88888.00 2019-07-15 20:46:08.000 196 33824.69 280.32 17118.97 88888.00 2019-07-15 20:46:09.000 196 33824.69 280.29 17118.98 88888.00 2019-07-15 20:46:10.000 196 33824.71 280.31 17118.95 37911.01 2019-07-15 20:46:11.000 196 33824.68 280.36 17118.96 88888.00 2019-07-15 20:46:12.000 196 33824.68 280.36 17118.95 88888.00 2019-07-15 20:46:13.000 196 33824.69 280.32 17118.97 88888.00 2019-07-15 20:46:14.000 196 33824.69 280.32 17118.96 88888.00 2019-07-15 20:46:15.000 196 33824.68 280.37 17118.99 37911.03 2019-07-15 20:46:16.000 196 33824.66 280.35 17118.97 88888.00 2019-07-15 20:46:17.000 196 33824.65 280.34 17119.00 88888.00 2019-07-15 20:46:18.000 196 33824.65 280.37 17119.01 88888.00 2019-07-15 20:46:19.000 196 33824.64 280.38 17118.99 88888.00 2019-07-15 20:46:20.000 196 33824.62 280.37 17118.99 37911.05 2019-07-15 20:46:21.000 196 33824.56 280.35 17118.94 88888.00 2019-07-15 20:46:22.000 196 33824.58 280.35 17118.93 88888.00 2019-07-15 20:46:23.000 196 33824.60 280.36 17118.96 88888.00 2019-07-15 20:46:24.000 196 33824.60 280.34 17119.01 88888.00 2019-07-15 20:46:25.000 196 33824.61 280.28 17118.98 37910.99 2019-07-15 20:46:26.000 196 33824.60 280.28 17118.96 88888.00 2019-07-15 20:46:27.000 196 33824.60 280.30 17118.94 88888.00 2019-07-15 20:46:28.000 196 33824.61 280.36 17118.96 88888.00 2019-07-15 20:46:29.000 196 33824.59 280.35 17118.93 88888.00 2019-07-15 20:46:30.000 196 33824.57 280.35 17118.96 37910.96 2019-07-15 20:46:31.000 196 33824.59 280.37 17118.96 88888.00 2019-07-15 20:46:32.000 196 33824.58 280.34 17118.96 88888.00 2019-07-15 20:46:33.000 196 33824.56 280.34 17118.96 88888.00 2019-07-15 20:46:34.000 196 33824.53 280.32 17118.98 88888.00 2019-07-15 20:46:35.000 196 33824.55 280.30 17118.99 37910.97 2019-07-15 20:46:36.000 196 33824.53 280.29 17118.98 88888.00 2019-07-15 20:46:37.000 196 33824.52 280.30 17119.02 88888.00 2019-07-15 20:46:38.000 196 33824.50 280.29 17119.00 88888.00 2019-07-15 20:46:39.000 196 33824.49 280.29 17119.01 88888.00 2019-07-15 20:46:40.000 196 33824.53 280.23 17119.01 37910.95 2019-07-15 20:46:41.000 196 33824.53 280.28 17119.03 88888.00 2019-07-15 20:46:42.000 196 33824.50 280.28 17119.02 88888.00 2019-07-15 20:46:43.000 196 33824.49 280.32 17119.00 88888.00 2019-07-15 20:46:44.000 196 33824.55 280.30 17119.03 88888.00 2019-07-15 20:46:45.000 196 33824.53 280.25 17119.03 37911.00 2019-07-15 20:46:46.000 196 33824.54 280.19 17118.96 88888.00 2019-07-15 20:46:47.000 196 33824.53 280.21 17118.97 88888.00 2019-07-15 20:46:48.000 196 33824.53 280.22 17118.95 88888.00 2019-07-15 20:46:49.000 196 33824.52 280.25 17118.98 88888.00 2019-07-15 20:46:50.000 196 33824.53 280.26 17119.01 37910.96 2019-07-15 20:46:51.000 196 33824.55 280.22 17118.97 88888.00 2019-07-15 20:46:52.000 196 33824.54 280.16 17118.99 88888.00 2019-07-15 20:46:53.000 196 33824.56 280.16 17119.01 88888.00 2019-07-15 20:46:54.000 196 33824.57 280.15 17119.01 88888.00 2019-07-15 20:46:55.000 196 33824.60 280.12 17118.98 37910.84 2019-07-15 20:46:56.000 196 33824.63 280.13 17118.99 88888.00 2019-07-15 20:46:57.000 196 33824.63 280.11 17119.02 88888.00 2019-07-15 20:46:58.000 196 33824.61 280.10 17119.01 88888.00 2019-07-15 20:46:59.000 196 33824.60 280.09 17118.99 88888.00 2019-07-15 20:47:00.000 196 33824.63 280.12 17118.97 37910.92 2019-07-15 20:47:01.000 196 33824.66 280.11 17118.99 88888.00 2019-07-15 20:47:02.000 196 33824.61 280.10 17118.99 88888.00 2019-07-15 20:47:03.000 196 33824.59 280.09 17118.97 88888.00 2019-07-15 20:47:04.000 196 33824.62 280.09 17119.01 88888.00 2019-07-15 20:47:05.000 196 33824.63 280.05 17119.03 37911.01 2019-07-15 20:47:06.000 196 33824.61 280.02 17119.06 88888.00 2019-07-15 20:47:07.000 196 33824.63 280.04 17119.03 88888.00 2019-07-15 20:47:08.000 196 33824.59 280.08 17119.02 88888.00 2019-07-15 20:47:09.000 196 33824.58 280.10 17118.98 88888.00 2019-07-15 20:47:10.000 196 33824.64 280.09 17119.00 37911.03 2019-07-15 20:47:11.000 196 33824.65 280.05 17119.04 88888.00 2019-07-15 20:47:12.000 196 33824.64 280.02 17119.06 88888.00 2019-07-15 20:47:13.000 196 33824.65 280.05 17119.05 88888.00 2019-07-15 20:47:14.000 196 33824.64 280.06 17119.04 88888.00 2019-07-15 20:47:15.000 196 33824.64 280.07 17119.03 37911.08 2019-07-15 20:47:16.000 196 33824.62 280.06 17119.00 88888.00 2019-07-15 20:47:17.000 196 33824.65 280.04 17118.97 88888.00 2019-07-15 20:47:18.000 196 33824.66 280.07 17119.01 88888.00 2019-07-15 20:47:19.000 196 33824.67 280.09 17119.01 88888.00 2019-07-15 20:47:20.000 196 33824.67 280.07 17119.00 37911.04 2019-07-15 20:47:21.000 196 33824.68 280.10 17118.97 88888.00 2019-07-15 20:47:22.000 196 33824.66 280.08 17118.99 88888.00 2019-07-15 20:47:23.000 196 33824.68 280.04 17118.99 88888.00 2019-07-15 20:47:24.000 196 33824.67 280.01 17118.98 88888.00 2019-07-15 20:47:25.000 196 33824.69 280.01 17118.94 37911.04 2019-07-15 20:47:26.000 196 33824.69 280.00 17118.94 88888.00 2019-07-15 20:47:27.000 196 33824.68 280.02 17118.95 88888.00 2019-07-15 20:47:28.000 196 33824.72 280.03 17118.96 88888.00 2019-07-15 20:47:29.000 196 33824.69 280.01 17118.98 88888.00 2019-07-15 20:47:30.000 196 33824.69 280.00 17118.99 37910.99 2019-07-15 20:47:31.000 196 33824.70 279.96 17118.95 88888.00 2019-07-15 20:47:32.000 196 33824.71 279.97 17118.98 88888.00 2019-07-15 20:47:33.000 196 33824.69 279.98 17118.96 88888.00 2019-07-15 20:47:34.000 196 33824.66 279.97 17118.93 88888.00 2019-07-15 20:47:35.000 196 33824.64 279.98 17118.93 37911.07 2019-07-15 20:47:36.000 196 33824.64 279.98 17118.96 88888.00 2019-07-15 20:47:37.000 196 33824.66 279.99 17118.94 88888.00 2019-07-15 20:47:38.000 196 33824.66 279.95 17118.92 88888.00 2019-07-15 20:47:39.000 196 33824.64 279.99 17118.98 88888.00 2019-07-15 20:47:40.000 196 33824.66 280.01 17119.00 37910.95 2019-07-15 20:47:41.000 196 33824.64 279.99 17119.02 88888.00 2019-07-15 20:47:42.000 196 33824.69 279.90 17119.04 88888.00 2019-07-15 20:47:43.000 196 33824.73 279.88 17119.04 88888.00 2019-07-15 20:47:44.000 196 33824.65 279.86 17119.04 88888.00 2019-07-15 20:47:45.000 196 33824.62 279.89 17119.05 37911.05 2019-07-15 20:47:46.000 196 33824.63 279.91 17119.05 88888.00 2019-07-15 20:47:47.000 196 33824.67 279.92 17119.04 88888.00 2019-07-15 20:47:48.000 196 33824.68 279.87 17119.09 88888.00 2019-07-15 20:47:49.000 196 33824.66 279.85 17119.07 88888.00 2019-07-15 20:47:50.000 196 33824.60 279.85 17119.07 37910.94 2019-07-15 20:47:51.000 196 33824.61 279.85 17119.08 88888.00 2019-07-15 20:47:52.000 196 33824.59 279.86 17119.06 88888.00 2019-07-15 20:47:53.000 196 33824.64 279.90 17119.07 88888.00 2019-07-15 20:47:54.000 196 33824.61 279.90 17119.07 88888.00 2019-07-15 20:47:55.000 196 33824.59 279.91 17119.07 37910.88 2019-07-15 20:47:56.000 196 33824.60 279.94 17119.07 88888.00 2019-07-15 20:47:57.000 196 33824.56 279.95 17119.06 88888.00 2019-07-15 20:47:58.000 196 33824.59 279.90 17119.07 88888.00 2019-07-15 20:47:59.000 196 33824.52 279.88 17119.05 88888.00 2019-07-15 20:48:00.000 196 33824.45 279.89 17119.05 37910.90 2019-07-15 20:48:01.000 196 33824.44 279.85 17119.05 88888.00 2019-07-15 20:48:02.000 196 33824.48 279.87 17119.02 88888.00 2019-07-15 20:48:03.000 196 33824.50 279.90 17119.02 88888.00 2019-07-15 20:48:04.000 196 33824.51 279.87 17119.03 88888.00 2019-07-15 20:48:05.000 196 33824.52 279.85 17118.99 37910.80 2019-07-15 20:48:06.000 196 33824.47 279.86 17119.02 88888.00 2019-07-15 20:48:07.000 196 33824.46 279.90 17119.03 88888.00 2019-07-15 20:48:08.000 196 33824.44 279.89 17119.04 88888.00 2019-07-15 20:48:09.000 196 33824.48 279.91 17119.02 88888.00 2019-07-15 20:48:10.000 196 33824.52 279.89 17119.05 37910.87 2019-07-15 20:48:11.000 196 33824.48 279.88 17119.02 88888.00 2019-07-15 20:48:12.000 196 33824.44 279.89 17119.01 88888.00 2019-07-15 20:48:13.000 196 33824.45 279.90 17119.01 88888.00 2019-07-15 20:48:14.000 196 33824.45 279.87 17118.99 88888.00 2019-07-15 20:48:15.000 196 33824.43 279.88 17119.05 37910.82 2019-07-15 20:48:16.000 196 33824.38 279.92 17119.09 88888.00 2019-07-15 20:48:17.000 196 33824.40 279.95 17119.08 88888.00 2019-07-15 20:48:18.000 196 33824.40 279.95 17119.05 88888.00 2019-07-15 20:48:19.000 196 33824.41 279.93 17119.03 88888.00 2019-07-15 20:48:20.000 196 33824.50 279.91 17119.05 37910.86 2019-07-15 20:48:21.000 196 33824.46 279.91 17119.07 88888.00 2019-07-15 20:48:22.000 196 33824.45 279.94 17119.06 88888.00 2019-07-15 20:48:23.000 196 33824.48 279.97 17119.08 88888.00 2019-07-15 20:48:24.000 196 33824.47 279.98 17119.04 88888.00 2019-07-15 20:48:25.000 196 33824.45 279.97 17119.02 37910.85 2019-07-15 20:48:26.000 196 33824.49 279.96 17119.03 88888.00 2019-07-15 20:48:27.000 196 33824.49 280.01 17119.07 88888.00 2019-07-15 20:48:28.000 196 33824.48 280.02 17119.05 88888.00 2019-07-15 20:48:29.000 196 33824.51 279.96 17119.06 88888.00 2019-07-15 20:48:30.000 196 33824.50 279.93 17119.08 37910.78 2019-07-15 20:48:31.000 196 33824.51 279.90 17119.07 88888.00 2019-07-15 20:48:32.000 196 33824.52 279.91 17119.07 88888.00 2019-07-15 20:48:33.000 196 33824.52 279.92 17119.05 88888.00 2019-07-15 20:48:34.000 196 33824.50 279.92 17119.04 88888.00 2019-07-15 20:48:35.000 196 33824.50 279.93 17119.02 37910.94 2019-07-15 20:48:36.000 196 33824.50 279.93 17119.03 88888.00 2019-07-15 20:48:37.000 196 33824.50 279.94 17119.02 88888.00 2019-07-15 20:48:38.000 196 33824.54 279.94 17119.07 88888.00 2019-07-15 20:48:39.000 196 33824.58 279.94 17119.07 88888.00 2019-07-15 20:48:40.000 196 33824.59 279.94 17119.08 37910.93 2019-07-15 20:48:41.000 196 33824.60 280.00 17119.08 88888.00 2019-07-15 20:48:42.000 196 33824.56 279.92 17119.05 88888.00 2019-07-15 20:48:43.000 196 33824.58 279.89 17119.05 88888.00 2019-07-15 20:48:44.000 196 33824.55 279.88 17119.05 88888.00 2019-07-15 20:48:45.000 196 33824.53 279.97 17119.05 37910.90 2019-07-15 20:48:46.000 196 33824.55 279.98 17119.08 88888.00 2019-07-15 20:48:47.000 196 33824.53 279.93 17119.11 88888.00 2019-07-15 20:48:48.000 196 33824.53 279.92 17119.11 88888.00 2019-07-15 20:48:49.000 196 33824.53 279.92 17119.10 88888.00 2019-07-15 20:48:50.000 196 33824.49 279.94 17119.12 37910.94 2019-07-15 20:48:51.000 196 33824.47 279.91 17119.09 88888.00 2019-07-15 20:48:52.000 196 33824.43 279.93 17119.07 88888.00 2019-07-15 20:48:53.000 196 33824.50 279.96 17119.10 88888.00 2019-07-15 20:48:54.000 196 33824.52 279.93 17119.11 88888.00 2019-07-15 20:48:55.000 196 33824.49 279.94 17119.10 37910.90 2019-07-15 20:48:56.000 196 33824.48 279.92 17119.12 88888.00 2019-07-15 20:48:57.000 196 33824.47 279.93 17119.11 88888.00 2019-07-15 20:48:58.000 196 33824.46 279.93 17119.08 88888.00 2019-07-15 20:48:59.000 196 33824.44 279.95 17119.11 88888.00 2019-07-15 20:49:00.000 196 33824.46 279.94 17119.12 37910.87 2019-07-15 20:49:01.000 196 33824.49 279.92 17119.14 88888.00 2019-07-15 20:49:02.000 196 33824.48 279.90 17119.11 88888.00 2019-07-15 20:49:03.000 196 33824.44 279.91 17119.10 88888.00 2019-07-15 20:49:04.000 196 33824.44 279.92 17119.10 88888.00 2019-07-15 20:49:05.000 196 33824.42 279.93 17119.05 37910.83 2019-07-15 20:49:06.000 196 33824.47 279.92 17119.06 88888.00 2019-07-15 20:49:07.000 196 33824.52 279.90 17119.05 88888.00 2019-07-15 20:49:08.000 196 33824.49 279.91 17119.06 88888.00 2019-07-15 20:49:09.000 196 33824.48 279.90 17119.04 88888.00 2019-07-15 20:49:10.000 196 33824.50 279.90 17119.05 37910.78 2019-07-15 20:49:11.000 196 33824.45 279.89 17119.12 88888.00 2019-07-15 20:49:12.000 196 33824.45 279.89 17119.10 88888.00 2019-07-15 20:49:13.000 196 33824.50 279.88 17119.10 88888.00 2019-07-15 20:49:14.000 196 33824.51 279.88 17119.10 88888.00 2019-07-15 20:49:15.000 196 33824.53 279.88 17119.09 37910.94 2019-07-15 20:49:16.000 196 33824.55 279.88 17119.08 88888.00 2019-07-15 20:49:17.000 196 33824.56 279.90 17119.08 88888.00 2019-07-15 20:49:18.000 196 33824.56 279.88 17119.06 88888.00 2019-07-15 20:49:19.000 196 33824.59 279.90 17119.08 88888.00 2019-07-15 20:49:20.000 196 33824.58 279.90 17119.03 37910.87 2019-07-15 20:49:21.000 196 33824.58 279.86 17119.03 88888.00 2019-07-15 20:49:22.000 196 33824.59 279.84 17119.03 88888.00 2019-07-15 20:49:23.000 196 33824.56 279.84 17119.03 88888.00 2019-07-15 20:49:24.000 196 33824.58 279.83 17119.01 88888.00 2019-07-15 20:49:25.000 196 33824.59 279.83 17119.04 37910.94 2019-07-15 20:49:26.000 196 33824.62 279.84 17119.03 88888.00 2019-07-15 20:49:27.000 196 33824.64 279.81 17119.07 88888.00 2019-07-15 20:49:28.000 196 33824.65 279.80 17119.08 88888.00 2019-07-15 20:49:29.000 196 33824.65 279.78 17119.08 88888.00 2019-07-15 20:49:30.000 196 33824.73 279.80 17119.10 37911.05 2019-07-15 20:49:31.000 196 33824.75 279.77 17119.15 88888.00 2019-07-15 20:49:32.000 196 33824.70 279.76 17119.10 88888.00 2019-07-15 20:49:33.000 196 33824.72 279.78 17119.07 88888.00 2019-07-15 20:49:34.000 196 33824.71 279.74 17119.10 88888.00 2019-07-15 20:49:35.000 196 33824.77 279.70 17119.09 37911.03 2019-07-15 20:49:36.000 196 33824.73 279.74 17119.09 88888.00 2019-07-15 20:49:37.000 196 33824.71 279.74 17119.06 88888.00 2019-07-15 20:49:38.000 196 33824.75 279.74 17119.06 88888.00 2019-07-15 20:49:39.000 196 33824.79 279.73 17119.06 88888.00 2019-07-15 20:49:40.000 196 33824.80 279.71 17119.05 37911.01 2019-07-15 20:49:41.000 196 33824.79 279.74 17119.06 88888.00 2019-07-15 20:49:42.000 196 33824.79 279.75 17119.05 88888.00 2019-07-15 20:49:43.000 196 33824.78 279.72 17119.03 88888.00 2019-07-15 20:49:44.000 196 33824.82 279.73 17118.98 88888.00 2019-07-15 20:49:45.000 196 33824.82 279.76 17119.00 37911.12 2019-07-15 20:49:46.000 196 33824.82 279.79 17119.01 88888.00 2019-07-15 20:49:47.000 196 33824.80 279.78 17119.02 88888.00 2019-07-15 20:49:48.000 196 33824.80 279.80 17119.05 88888.00 2019-07-15 20:49:49.000 196 33824.80 279.81 17119.07 88888.00 2019-07-15 20:49:50.000 196 33824.83 279.79 17119.03 37911.16 2019-07-15 20:49:51.000 196 33824.85 279.80 17119.00 88888.00 2019-07-15 20:49:52.000 196 33824.82 279.78 17119.02 88888.00 2019-07-15 20:49:53.000 196 33824.80 279.80 17119.03 88888.00 2019-07-15 20:49:54.000 196 33824.77 279.81 17119.03 88888.00 2019-07-15 20:49:55.000 196 33824.77 279.79 17119.02 37911.12 2019-07-15 20:49:56.000 196 33824.81 279.79 17119.01 88888.00 2019-07-15 20:49:57.000 196 33824.82 279.77 17119.03 88888.00 2019-07-15 20:49:58.000 196 33824.81 279.75 17119.06 88888.00 2019-07-15 20:49:59.000 196 33824.79 279.75 17119.04 88888.00 2019-07-15 20:50:00.000 196 33824.78 279.76 17119.04 37911.09 2019-07-15 20:50:01.000 196 33824.81 279.75 17119.06 88888.00 2019-07-15 20:50:02.000 196 33824.80 279.80 17119.09 88888.00 2019-07-15 20:50:03.000 196 33824.75 279.80 17119.08 88888.00 2019-07-15 20:50:04.000 196 33824.73 279.76 17119.04 88888.00 2019-07-15 20:50:05.000 196 33824.74 279.77 17119.06 37911.09 2019-07-15 20:50:06.000 196 33824.75 279.76 17119.06 88888.00 2019-07-15 20:50:07.000 196 33824.76 279.75 17119.03 88888.00 2019-07-15 20:50:08.000 196 33824.75 279.75 17119.01 88888.00 2019-07-15 20:50:09.000 196 33824.78 279.74 17119.03 88888.00 2019-07-15 20:50:10.000 196 33824.77 279.75 17119.07 37911.12 2019-07-15 20:50:11.000 196 33824.76 279.75 17119.07 88888.00 2019-07-15 20:50:12.000 196 33824.70 279.76 17119.05 88888.00 2019-07-15 20:50:13.000 196 33824.73 279.76 17119.10 88888.00 2019-07-15 20:50:14.000 196 33824.74 279.69 17119.08 88888.00 2019-07-15 20:50:15.000 196 33824.76 279.67 17119.10 37911.15 2019-07-15 20:50:16.000 196 33824.75 279.69 17119.09 88888.00 2019-07-15 20:50:17.000 196 33824.74 279.70 17119.06 88888.00 2019-07-15 20:50:18.000 196 33824.76 279.67 17119.04 88888.00 2019-07-15 20:50:19.000 196 33824.78 279.70 17119.08 88888.00 2019-07-15 20:50:20.000 196 33824.78 279.72 17119.12 37911.14 2019-07-15 20:50:21.000 196 33824.76 279.70 17119.11 88888.00 2019-07-15 20:50:22.000 196 33824.75 279.67 17119.15 88888.00 2019-07-15 20:50:23.000 196 33824.74 279.70 17119.14 88888.00 2019-07-15 20:50:24.000 196 33824.74 279.65 17119.11 88888.00 2019-07-15 20:50:25.000 196 33824.77 279.64 17119.12 37911.15 2019-07-15 20:50:26.000 196 33824.78 279.69 17119.12 88888.00 2019-07-15 20:50:27.000 196 33824.78 279.68 17119.11 88888.00 2019-07-15 20:50:28.000 196 33824.78 279.66 17119.09 88888.00 2019-07-15 20:50:29.000 196 33824.76 279.68 17119.07 88888.00 2019-07-15 20:50:30.000 196 33824.74 279.64 17119.05 37911.14 2019-07-15 20:50:31.000 196 33824.73 279.67 17119.10 88888.00 2019-07-15 20:50:32.000 196 33824.76 279.70 17119.09 88888.00 2019-07-15 20:50:33.000 196 33824.80 279.67 17119.07 88888.00 2019-07-15 20:50:34.000 196 33824.73 279.65 17119.08 88888.00 2019-07-15 20:50:35.000 196 33824.73 279.64 17119.08 37911.14 2019-07-15 20:50:36.000 196 33824.74 279.64 17119.03 88888.00 2019-07-15 20:50:37.000 196 33824.71 279.65 17119.03 88888.00 2019-07-15 20:50:38.000 196 33824.74 279.69 17119.03 88888.00 2019-07-15 20:50:39.000 196 33824.77 279.67 17119.05 88888.00 2019-07-15 20:50:40.000 196 33824.74 279.69 17119.04 37911.12 2019-07-15 20:50:41.000 196 33824.72 279.69 17119.03 88888.00 2019-07-15 20:50:42.000 196 33824.68 279.68 17119.01 88888.00 2019-07-15 20:50:43.000 196 33824.68 279.70 17119.03 88888.00 2019-07-15 20:50:44.000 196 33824.71 279.70 17119.04 88888.00 2019-07-15 20:50:45.000 196 33824.74 279.70 17119.05 37911.11 2019-07-15 20:50:46.000 196 33824.69 279.67 17119.06 88888.00 2019-07-15 20:50:47.000 196 33824.68 279.68 17119.06 88888.00 2019-07-15 20:50:48.000 196 33824.65 279.70 17119.05 88888.00 2019-07-15 20:50:49.000 196 33824.71 279.68 17119.08 88888.00 2019-07-15 20:50:50.000 196 33824.69 279.65 17119.11 37911.11 2019-07-15 20:50:51.000 196 33824.67 279.65 17119.09 88888.00 2019-07-15 20:50:52.000 196 33824.66 279.66 17119.07 88888.00 2019-07-15 20:50:53.000 196 33824.65 279.66 17119.04 88888.00 2019-07-15 20:50:54.000 196 33824.67 279.67 17119.07 88888.00 2019-07-15 20:50:55.000 196 33824.66 279.68 17119.06 37911.07 2019-07-15 20:50:56.000 196 33824.62 279.66 17119.05 88888.00 2019-07-15 20:50:57.000 196 33824.63 279.64 17119.03 88888.00 2019-07-15 20:50:58.000 196 33824.63 279.60 17119.02 88888.00 2019-07-15 20:50:59.000 196 33824.66 279.62 17119.04 88888.00 2019-07-15 20:51:00.000 196 33824.67 279.62 17119.05 37911.12 2019-07-15 20:51:01.000 196 33824.66 279.60 17119.05 88888.00 2019-07-15 20:51:02.000 196 33824.65 279.59 17119.02 88888.00 2019-07-15 20:51:03.000 196 33824.65 279.60 17119.03 88888.00 2019-07-15 20:51:04.000 196 33824.60 279.60 17119.03 88888.00 2019-07-15 20:51:05.000 196 33824.62 279.61 17119.04 37910.99 2019-07-15 20:51:06.000 196 33824.59 279.66 17119.06 88888.00 2019-07-15 20:51:07.000 196 33824.57 279.70 17119.03 88888.00 2019-07-15 20:51:08.000 196 33824.60 279.67 17119.01 88888.00 2019-07-15 20:51:09.000 196 33824.63 279.64 17119.01 88888.00 2019-07-15 20:51:10.000 196 33824.62 279.68 17119.02 37911.07 2019-07-15 20:51:11.000 196 33824.59 279.72 17119.07 88888.00 2019-07-15 20:51:12.000 196 33824.59 279.71 17119.07 88888.00 2019-07-15 20:51:13.000 196 33824.57 279.74 17119.04 88888.00 2019-07-15 20:51:14.000 196 33824.59 279.74 17119.05 88888.00 2019-07-15 20:51:15.000 196 33824.62 279.77 17119.06 37911.03 2019-07-15 20:51:16.000 196 33824.59 279.80 17119.10 88888.00 2019-07-15 20:51:17.000 196 33824.58 279.80 17119.07 88888.00 2019-07-15 20:51:18.000 196 33824.60 279.78 17119.05 88888.00 2019-07-15 20:51:19.000 196 33824.66 279.79 17119.09 88888.00 2019-07-15 20:51:20.000 196 33824.63 279.81 17119.08 37910.97 2019-07-15 20:51:21.000 196 33824.58 279.83 17119.10 88888.00 2019-07-15 20:51:22.000 196 33824.57 279.81 17119.09 88888.00 2019-07-15 20:51:23.000 196 33824.60 279.83 17119.07 88888.00 2019-07-15 20:51:24.000 196 33824.59 279.80 17119.03 88888.00 2019-07-15 20:51:25.000 196 33824.55 279.80 17119.05 37911.05 2019-07-15 20:51:26.000 196 33824.60 279.81 17119.08 88888.00 2019-07-15 20:51:27.000 196 33824.63 279.80 17119.07 88888.00 2019-07-15 20:51:28.000 196 33824.59 279.82 17119.06 88888.00 2019-07-15 20:51:29.000 196 33824.56 279.81 17119.06 88888.00 2019-07-15 20:51:30.000 196 33824.56 279.81 17119.10 37911.00 2019-07-15 20:51:31.000 196 33824.54 279.80 17119.11 88888.00 2019-07-15 20:51:32.000 196 33824.52 279.74 17119.10 88888.00 2019-07-15 20:51:33.000 196 33824.52 279.77 17119.08 88888.00 2019-07-15 20:51:34.000 196 33824.53 279.78 17119.05 88888.00 2019-07-15 20:51:35.000 196 33824.52 279.77 17119.09 37911.04 2019-07-15 20:51:36.000 196 33824.56 279.77 17119.10 88888.00 2019-07-15 20:51:37.000 196 33824.59 279.75 17119.09 88888.00 2019-07-15 20:51:38.000 196 33824.57 279.72 17119.08 88888.00 2019-07-15 20:51:39.000 196 33824.55 279.74 17119.06 88888.00 2019-07-15 20:51:40.000 196 33824.53 279.80 17119.08 37910.97 2019-07-15 20:51:41.000 196 33824.53 279.77 17119.08 88888.00 2019-07-15 20:51:42.000 196 33824.55 279.78 17119.09 88888.00 2019-07-15 20:51:43.000 196 33824.58 279.75 17119.11 88888.00 2019-07-15 20:51:44.000 196 33824.57 279.74 17119.09 88888.00 2019-07-15 20:51:45.000 196 33824.53 279.80 17119.12 37910.94 2019-07-15 20:51:46.000 196 33824.51 279.75 17119.13 88888.00 2019-07-15 20:51:47.000 196 33824.53 279.74 17119.10 88888.00 2019-07-15 20:51:48.000 196 33824.55 279.69 17119.10 88888.00 2019-07-15 20:51:49.000 196 33824.58 279.66 17119.12 88888.00 2019-07-15 20:51:50.000 196 33824.57 279.65 17119.14 37911.00 2019-07-15 20:51:51.000 196 33824.53 279.63 17119.11 88888.00 2019-07-15 20:51:52.000 196 33824.54 279.62 17119.12 88888.00 2019-07-15 20:51:53.000 196 33824.53 279.60 17119.13 88888.00 2019-07-15 20:51:54.000 196 33824.51 279.61 17119.09 88888.00 2019-07-15 20:51:55.000 196 33824.52 279.61 17119.03 37910.96 2019-07-15 20:51:56.000 196 33824.51 279.59 17119.03 88888.00 2019-07-15 20:51:57.000 196 33824.49 279.60 17119.06 88888.00 2019-07-15 20:51:58.000 196 33824.52 279.55 17119.09 88888.00 2019-07-15 20:51:59.000 196 33824.52 279.58 17119.09 88888.00 2019-07-15 20:52:00.000 196 33824.51 279.57 17119.11 37910.97 2019-07-15 20:52:01.000 196 33824.49 279.57 17119.15 88888.00 2019-07-15 20:52:02.000 196 33824.44 279.56 17119.18 88888.00 2019-07-15 20:52:03.000 196 33824.46 279.57 17119.15 88888.00 2019-07-15 20:52:04.000 196 33824.46 279.59 17119.21 88888.00 2019-07-15 20:52:05.000 196 33824.45 279.61 17119.18 37910.90 2019-07-15 20:52:06.000 196 33824.44 279.62 17119.15 88888.00 2019-07-15 20:52:07.000 196 33824.47 279.63 17119.18 88888.00 2019-07-15 20:52:08.000 196 33824.44 279.60 17119.16 88888.00 2019-07-15 20:52:09.000 196 33824.43 279.59 17119.11 88888.00 2019-07-15 20:52:10.000 196 33824.39 279.59 17119.09 37910.90 2019-07-15 20:52:11.000 196 33824.39 279.59 17119.10 88888.00 2019-07-15 20:52:12.000 196 33824.41 279.60 17119.09 88888.00 2019-07-15 20:52:13.000 196 33824.42 279.63 17119.12 88888.00 2019-07-15 20:52:14.000 196 33824.45 279.62 17119.11 88888.00 2019-07-15 20:52:15.000 196 33824.44 279.63 17119.09 37910.97 2019-07-15 20:52:16.000 196 33824.44 279.64 17119.06 88888.00 2019-07-15 20:52:17.000 196 33824.43 279.65 17119.04 88888.00 2019-07-15 20:52:18.000 196 33824.44 279.61 17119.07 88888.00 2019-07-15 20:52:19.000 196 33824.42 279.55 17119.09 88888.00 2019-07-15 20:52:20.000 196 33824.40 279.56 17119.08 37910.92 2019-07-15 20:52:21.000 196 33824.39 279.61 17119.12 88888.00 2019-07-15 20:52:22.000 196 33824.39 279.61 17119.09 88888.00 2019-07-15 20:52:23.000 196 33824.45 279.61 17119.07 88888.00 2019-07-15 20:52:24.000 196 33824.45 279.62 17119.10 88888.00 2019-07-15 20:52:25.000 196 33824.47 279.65 17119.10 37911.00 2019-07-15 20:52:26.000 196 33824.45 279.65 17119.08 88888.00 2019-07-15 20:52:27.000 196 33824.45 279.67 17119.07 88888.00 2019-07-15 20:52:28.000 196 33824.44 279.68 17119.13 88888.00 2019-07-15 20:52:29.000 196 33824.42 279.66 17119.12 88888.00 2019-07-15 20:52:30.000 196 33824.44 279.71 17119.15 37910.95 2019-07-15 20:52:31.000 196 33824.48 279.68 17119.14 88888.00 2019-07-15 20:52:32.000 196 33824.48 279.68 17119.16 88888.00 2019-07-15 20:52:33.000 196 33824.53 279.71 17119.15 88888.00 2019-07-15 20:52:34.000 196 33824.53 279.69 17119.12 88888.00 2019-07-15 20:52:35.000 196 33824.50 279.70 17119.10 37910.92 2019-07-15 20:52:36.000 196 33824.50 279.72 17119.09 88888.00 2019-07-15 20:52:37.000 196 33824.50 279.69 17119.08 88888.00 2019-07-15 20:52:38.000 196 33824.58 279.70 17119.08 88888.00 2019-07-15 20:52:39.000 196 33824.57 279.66 17119.09 88888.00 2019-07-15 20:52:40.000 196 33824.55 279.65 17119.08 37910.97 2019-07-15 20:52:41.000 196 33824.52 279.63 17119.13 88888.00 2019-07-15 20:52:42.000 196 33824.49 279.66 17119.12 88888.00 2019-07-15 20:52:43.000 196 33824.46 279.65 17119.10 88888.00 2019-07-15 20:52:44.000 196 33824.52 279.66 17119.05 88888.00 2019-07-15 20:52:45.000 196 33824.54 279.69 17119.07 37911.01 2019-07-15 20:52:46.000 196 33824.52 279.67 17119.07 88888.00 2019-07-15 20:52:47.000 196 33824.56 279.66 17119.10 88888.00 2019-07-15 20:52:48.000 196 33824.50 279.63 17119.13 88888.00 2019-07-15 20:52:49.000 196 33824.55 279.64 17119.14 88888.00 2019-07-15 20:52:50.000 196 33824.60 279.63 17119.13 37910.94 2019-07-15 20:52:51.000 196 33824.52 279.64 17119.09 88888.00 2019-07-15 20:52:52.000 196 33824.48 279.64 17119.04 88888.00 2019-07-15 20:52:53.000 196 33824.52 279.64 17119.12 88888.00 2019-07-15 20:52:54.000 196 33824.54 279.61 17119.13 88888.00 2019-07-15 20:52:55.000 196 33824.52 279.60 17119.09 37910.99 2019-07-15 20:52:56.000 196 33824.53 279.63 17119.14 88888.00 2019-07-15 20:52:57.000 196 33824.50 279.61 17119.16 88888.00 2019-07-15 20:52:58.000 196 33824.48 279.61 17119.14 88888.00 2019-07-15 20:52:59.000 196 33824.49 279.63 17119.13 88888.00 2019-07-15 20:53:00.000 196 33824.50 279.59 17119.08 37911.02 2019-07-15 20:53:01.000 196 33824.49 279.58 17119.10 88888.00 2019-07-15 20:53:02.000 196 33824.50 279.60 17119.13 88888.00 2019-07-15 20:53:03.000 196 33824.54 279.62 17119.12 88888.00 2019-07-15 20:53:04.000 196 33824.53 279.61 17119.13 88888.00 2019-07-15 20:53:05.000 196 33824.52 279.60 17119.09 37910.92 2019-07-15 20:53:06.000 196 33824.49 279.60 17119.08 88888.00 2019-07-15 20:53:07.000 196 33824.49 279.60 17119.10 88888.00 2019-07-15 20:53:08.000 196 33824.50 279.58 17119.10 88888.00 2019-07-15 20:53:09.000 196 33824.51 279.53 17119.10 88888.00 2019-07-15 20:53:10.000 196 33824.51 279.59 17119.13 37910.98 2019-07-15 20:53:11.000 196 33824.49 279.60 17119.16 88888.00 2019-07-15 20:53:12.000 196 33824.46 279.62 17119.13 88888.00 2019-07-15 20:53:13.000 196 33824.45 279.61 17119.08 88888.00 2019-07-15 20:53:14.000 196 33824.49 279.61 17119.04 88888.00 2019-07-15 20:53:15.000 196 33824.49 279.58 17119.04 37910.97 2019-07-15 20:53:16.000 196 33824.48 279.55 17119.06 88888.00 2019-07-15 20:53:17.000 196 33824.45 279.57 17119.09 88888.00 2019-07-15 20:53:18.000 196 33824.46 279.59 17119.12 88888.00 2019-07-15 20:53:19.000 196 33824.47 279.59 17119.11 88888.00 2019-07-15 20:53:20.000 196 33824.46 279.57 17119.06 37911.01 2019-07-15 20:53:21.000 196 33824.48 279.57 17119.04 88888.00 2019-07-15 20:53:22.000 196 33824.49 279.56 17119.07 88888.00 2019-07-15 20:53:23.000 196 33824.48 279.57 17119.09 88888.00 2019-07-15 20:53:24.000 196 33824.51 279.57 17119.07 88888.00 2019-07-15 20:53:25.000 196 33824.50 279.57 17119.08 37911.02 2019-07-15 20:53:26.000 196 33824.47 279.58 17119.07 88888.00 2019-07-15 20:53:27.000 196 33824.47 279.60 17119.08 88888.00 2019-07-15 20:53:28.000 196 33824.44 279.59 17119.10 88888.00 2019-07-15 20:53:29.000 196 33824.45 279.60 17119.10 88888.00 2019-07-15 20:53:30.000 196 33824.48 279.60 17119.14 37910.94 2019-07-15 20:53:31.000 196 33824.51 279.60 17119.14 88888.00 2019-07-15 20:53:32.000 196 33824.52 279.60 17119.13 88888.00 2019-07-15 20:53:33.000 196 33824.57 279.58 17119.10 88888.00 2019-07-15 20:53:34.000 196 33824.59 279.58 17119.10 88888.00 2019-07-15 20:53:35.000 196 33824.60 279.59 17119.10 37911.05 2019-07-15 20:53:36.000 196 33824.58 279.56 17119.09 88888.00 2019-07-15 20:53:37.000 196 33824.57 279.59 17119.09 88888.00 2019-07-15 20:53:38.000 196 33824.55 279.58 17119.11 88888.00 2019-07-15 20:53:39.000 196 33824.57 279.59 17119.11 88888.00 2019-07-15 20:53:40.000 196 33824.57 279.59 17119.08 37910.93 2019-07-15 20:53:41.000 196 33824.58 279.58 17119.09 88888.00 2019-07-15 20:53:42.000 196 33824.59 279.55 17119.07 88888.00 2019-07-15 20:53:43.000 196 33824.59 279.57 17119.09 88888.00 2019-07-15 20:53:44.000 196 33824.59 279.56 17119.13 88888.00 2019-07-15 20:53:45.000 196 33824.59 279.53 17119.15 37911.05 2019-07-15 20:53:46.000 196 33824.57 279.53 17119.13 88888.00 2019-07-15 20:53:47.000 196 33824.56 279.52 17119.20 88888.00 2019-07-15 20:53:48.000 196 33824.55 279.49 17119.19 88888.00 2019-07-15 20:53:49.000 196 33824.52 279.49 17119.16 88888.00 2019-07-15 20:53:50.000 196 33824.48 279.50 17119.16 37910.97 2019-07-15 20:53:51.000 196 33824.48 279.45 17119.14 88888.00 2019-07-15 20:53:52.000 196 33824.44 279.40 17119.20 88888.00 2019-07-15 20:53:53.000 196 33824.44 279.44 17119.19 88888.00 2019-07-15 20:53:54.000 196 33824.44 279.45 17119.19 88888.00 2019-07-15 20:53:55.000 196 33824.39 279.45 17119.19 37910.95 2019-07-15 20:53:56.000 196 33824.40 279.43 17119.19 88888.00 2019-07-15 20:53:57.000 196 33824.41 279.42 17119.16 88888.00 2019-07-15 20:53:58.000 196 33824.42 279.46 17119.14 88888.00 2019-07-15 20:53:59.000 196 33824.39 279.44 17119.15 88888.00 2019-07-15 20:54:00.000 196 33824.39 279.41 17119.15 37910.97 2019-07-15 20:54:01.000 196 33824.38 279.43 17119.16 88888.00 2019-07-15 20:54:02.000 196 33824.34 279.43 17119.15 88888.00 2019-07-15 20:54:03.000 196 33824.32 279.40 17119.17 88888.00 2019-07-15 20:54:04.000 196 33824.34 279.37 17119.16 88888.00 2019-07-15 20:54:05.000 196 33824.29 279.35 17119.13 37910.92 2019-07-15 20:54:06.000 196 33824.27 279.36 17119.10 88888.00 2019-07-15 20:54:07.000 196 33824.24 279.35 17119.13 88888.00 2019-07-15 20:54:08.000 196 33824.29 279.34 17119.08 88888.00 2019-07-15 20:54:09.000 196 33824.31 279.37 17119.07 88888.00 2019-07-15 20:54:10.000 196 33824.36 279.39 17119.10 37910.82 2019-07-15 20:54:11.000 196 33824.32 279.40 17119.13 88888.00 2019-07-15 20:54:12.000 196 33824.29 279.39 17119.17 88888.00 2019-07-15 20:54:13.000 196 33824.31 279.41 17119.12 88888.00 2019-07-15 20:54:14.000 196 33824.31 279.37 17119.15 88888.00 2019-07-15 20:54:15.000 196 33824.26 279.38 17119.17 37910.86 2019-07-15 20:54:16.000 196 33824.30 279.43 17119.16 88888.00 2019-07-15 20:54:17.000 196 33824.37 279.46 17119.16 88888.00 2019-07-15 20:54:18.000 196 33824.34 279.46 17119.15 88888.00 2019-07-15 20:54:19.000 196 33824.34 279.46 17119.16 88888.00 2019-07-15 20:54:20.000 196 33824.34 279.46 17119.09 37910.77 2019-07-15 20:54:21.000 196 33824.36 279.54 17119.12 88888.00 2019-07-15 20:54:22.000 196 33824.32 279.51 17119.13 88888.00 2019-07-15 20:54:23.000 196 33824.34 279.50 17119.10 88888.00 2019-07-15 20:54:24.000 196 33824.33 279.51 17119.13 88888.00 2019-07-15 20:54:25.000 196 33824.36 279.54 17119.11 37910.77 2019-07-15 20:54:26.000 196 33824.32 279.50 17119.10 88888.00 2019-07-15 20:54:27.000 196 33824.31 279.50 17119.12 88888.00 2019-07-15 20:54:28.000 196 33824.33 279.51 17119.07 88888.00 2019-07-15 20:54:29.000 196 33824.35 279.47 17119.08 88888.00 2019-07-15 20:54:30.000 196 33824.35 279.46 17119.09 37910.77 2019-07-15 20:54:31.000 196 33824.37 279.49 17119.08 88888.00 2019-07-15 20:54:32.000 196 33824.32 279.52 17119.08 88888.00 2019-07-15 20:54:33.000 196 33824.33 279.52 17119.08 88888.00 2019-07-15 20:54:34.000 196 33824.36 279.52 17119.08 88888.00 2019-07-15 20:54:35.000 196 33824.37 279.52 17119.11 37910.83 2019-07-15 20:54:36.000 196 33824.40 279.50 17119.09 88888.00 2019-07-15 20:54:37.000 196 33824.38 279.55 17119.09 88888.00 2019-07-15 20:54:38.000 196 33824.35 279.58 17119.08 88888.00 2019-07-15 20:54:39.000 196 33824.40 279.54 17119.07 88888.00 2019-07-15 20:54:40.000 196 33824.42 279.53 17119.07 37910.87 2019-07-15 20:54:41.000 196 33824.45 279.56 17119.07 88888.00 2019-07-15 20:54:42.000 196 33824.45 279.58 17119.10 88888.00 2019-07-15 20:54:43.000 196 33824.44 279.56 17119.08 88888.00 2019-07-15 20:54:44.000 196 33824.40 279.56 17119.08 88888.00 2019-07-15 20:54:45.000 196 33824.35 279.60 17119.09 37910.89 2019-07-15 20:54:46.000 196 33824.36 279.59 17119.08 88888.00 2019-07-15 20:54:47.000 196 33824.40 279.56 17119.05 88888.00 2019-07-15 20:54:48.000 196 33824.39 279.56 17119.08 88888.00 2019-07-15 20:54:49.000 196 33824.42 279.60 17119.13 88888.00 2019-07-15 20:54:50.000 196 33824.41 279.60 17119.15 37910.77 2019-07-15 20:54:51.000 196 33824.42 279.64 17119.10 88888.00 2019-07-15 20:54:52.000 196 33824.40 279.61 17119.07 88888.00 2019-07-15 20:54:53.000 196 33824.34 279.60 17119.09 88888.00 2019-07-15 20:54:54.000 196 33824.33 279.58 17119.07 88888.00 2019-07-15 20:54:55.000 196 33824.33 279.56 17119.06 37910.84 2019-07-15 20:54:56.000 196 33824.33 279.54 17119.08 88888.00 2019-07-15 20:54:57.000 196 33824.38 279.55 17119.06 88888.00 2019-07-15 20:54:58.000 196 33824.37 279.57 17119.11 88888.00 2019-07-15 20:54:59.000 196 33824.37 279.60 17119.10 88888.00 2019-07-15 20:55:00.000 196 33824.39 279.59 17119.09 37910.86 2019-07-15 20:55:01.000 196 33824.42 279.56 17119.06 88888.00 2019-07-15 20:55:02.000 196 33824.37 279.57 17119.05 88888.00 2019-07-15 20:55:03.000 196 33824.36 279.58 17119.09 88888.00 2019-07-15 20:55:04.000 196 33824.33 279.61 17119.08 88888.00 2019-07-15 20:55:05.000 196 33824.30 279.59 17119.09 37910.76 2019-07-15 20:55:06.000 196 33824.30 279.58 17119.03 88888.00 2019-07-15 20:55:07.000 196 33824.27 279.58 17119.07 88888.00 2019-07-15 20:55:08.000 196 33824.20 279.57 17119.08 88888.00 2019-07-15 20:55:09.000 196 33824.18 279.59 17119.09 88888.00 2019-07-15 20:55:10.000 196 33824.15 279.58 17119.08 37910.76 2019-07-15 20:55:11.000 196 33824.17 279.58 17119.08 88888.00 2019-07-15 20:55:12.000 196 33824.21 279.55 17119.10 88888.00 2019-07-15 20:55:13.000 196 33824.21 279.51 17119.08 88888.00 2019-07-15 20:55:14.000 196 33824.19 279.50 17119.08 88888.00 2019-07-15 20:55:15.000 196 33824.20 279.48 17119.13 37910.71 2019-07-15 20:55:16.000 196 33824.18 279.51 17119.10 88888.00 2019-07-15 20:55:17.000 196 33824.18 279.53 17119.09 88888.00 2019-07-15 20:55:18.000 196 33824.19 279.52 17119.08 88888.00 2019-07-15 20:55:19.000 196 33824.18 279.52 17119.14 88888.00 2019-07-15 20:55:20.000 196 33824.24 279.51 17119.17 37910.60 2019-07-15 20:55:21.000 196 33824.20 279.51 17119.16 88888.00 2019-07-15 20:55:22.000 196 33824.21 279.49 17119.18 88888.00 2019-07-15 20:55:23.000 196 33824.20 279.52 17119.14 88888.00 2019-07-15 20:55:24.000 196 33824.21 279.51 17119.09 88888.00 2019-07-15 20:55:25.000 196 33824.20 279.50 17119.16 37910.67 2019-07-15 20:55:26.000 196 33824.13 279.51 17119.15 88888.00 2019-07-15 20:55:27.000 196 33824.10 279.49 17119.16 88888.00 2019-07-15 20:55:28.000 196 33824.14 279.50 17119.17 88888.00 2019-07-15 20:55:29.000 196 33824.13 279.53 17119.14 88888.00 2019-07-15 20:55:30.000 196 33824.13 279.59 17119.07 37910.64 2019-07-15 20:55:31.000 196 33824.14 279.59 17119.11 88888.00 2019-07-15 20:55:32.000 196 33824.09 279.58 17119.13 88888.00 2019-07-15 20:55:33.000 196 33824.08 279.57 17119.15 88888.00 2019-07-15 20:55:34.000 196 33824.13 279.53 17119.17 88888.00 2019-07-15 20:55:35.000 196 33824.14 279.54 17119.16 37910.60 2019-07-15 20:55:36.000 196 33824.14 279.52 17119.14 88888.00 2019-07-15 20:55:37.000 196 33824.14 279.53 17119.15 88888.00 2019-07-15 20:55:38.000 196 33824.14 279.54 17119.15 88888.00 2019-07-15 20:55:39.000 196 33824.12 279.54 17119.17 88888.00 2019-07-15 20:55:40.000 196 33824.13 279.54 17119.17 37910.66 2019-07-15 20:55:41.000 196 33824.15 279.58 17119.14 88888.00 2019-07-15 20:55:42.000 196 33824.17 279.56 17119.15 88888.00 2019-07-15 20:55:43.000 196 33824.21 279.56 17119.19 88888.00 2019-07-15 20:55:44.000 196 33824.21 279.54 17119.18 88888.00 2019-07-15 20:55:45.000 196 33824.19 279.52 17119.17 37910.66 2019-07-15 20:55:46.000 196 33824.19 279.52 17119.17 88888.00 2019-07-15 20:55:47.000 196 33824.20 279.51 17119.15 88888.00 2019-07-15 20:55:48.000 196 33824.17 279.54 17119.20 88888.00 2019-07-15 20:55:49.000 196 33824.17 279.57 17119.19 88888.00 2019-07-15 20:55:50.000 196 33824.16 279.54 17119.19 37910.72 2019-07-15 20:55:51.000 196 33824.21 279.50 17119.17 88888.00 2019-07-15 20:55:52.000 196 33824.24 279.44 17119.18 88888.00 2019-07-15 20:55:53.000 196 33824.22 279.47 17119.18 88888.00 2019-07-15 20:55:54.000 196 33824.19 279.49 17119.11 88888.00 2019-07-15 20:55:55.000 196 33824.21 279.52 17119.10 37910.67 2019-07-15 20:55:56.000 196 33824.20 279.50 17119.07 88888.00 2019-07-15 20:55:57.000 196 33824.22 279.45 17119.11 88888.00 2019-07-15 20:55:58.000 196 33824.22 279.45 17119.12 88888.00 2019-07-15 20:55:59.000 196 33824.18 279.46 17119.12 88888.00 2019-07-15 20:56:00.000 196 33824.19 279.46 17119.17 37910.65 2019-07-15 20:56:01.000 196 33824.17 279.43 17119.21 88888.00 2019-07-15 20:56:02.000 196 33824.14 279.46 17119.19 88888.00 2019-07-15 20:56:03.000 196 33824.15 279.45 17119.16 88888.00 2019-07-15 20:56:04.000 196 33824.15 279.45 17119.17 88888.00 2019-07-15 20:56:05.000 196 33824.18 279.45 17119.17 37910.57 2019-07-15 20:56:06.000 196 33824.17 279.47 17119.23 88888.00 2019-07-15 20:56:07.000 196 33824.15 279.52 17119.24 88888.00 2019-07-15 20:56:08.000 196 33824.12 279.50 17119.17 88888.00 2019-07-15 20:56:09.000 196 33824.14 279.46 17119.19 88888.00 2019-07-15 20:56:10.000 196 33824.15 279.44 17119.20 37910.62 2019-07-15 20:56:11.000 196 33824.14 279.44 17119.24 88888.00 2019-07-15 20:56:12.000 196 33824.13 279.43 17119.22 88888.00 2019-07-15 20:56:13.000 196 33824.13 279.44 17119.21 88888.00 2019-07-15 20:56:14.000 196 33824.10 279.46 17119.20 88888.00 2019-07-15 20:56:15.000 196 33824.12 279.44 17119.17 37910.57 2019-07-15 20:56:16.000 196 33824.15 279.47 17119.17 88888.00 2019-07-15 20:56:17.000 196 33824.12 279.50 17119.15 88888.00 2019-07-15 20:56:18.000 196 33824.12 279.49 17119.18 88888.00 2019-07-15 20:56:19.000 196 33824.12 279.50 17119.19 88888.00 2019-07-15 20:56:20.000 196 33824.11 279.49 17119.17 37910.61 2019-07-15 20:56:21.000 196 33824.08 279.48 17119.15 88888.00 2019-07-15 20:56:22.000 196 33824.05 279.50 17119.16 88888.00 2019-07-15 20:56:23.000 196 33824.05 279.47 17119.12 88888.00 2019-07-15 20:56:24.000 196 33824.05 279.46 17119.10 88888.00 2019-07-15 20:56:25.000 196 33824.02 279.43 17119.09 37910.53 2019-07-15 20:56:26.000 196 33824.03 279.41 17119.09 88888.00 2019-07-15 20:56:27.000 196 33824.02 279.46 17119.07 88888.00 2019-07-15 20:56:28.000 196 33824.06 279.45 17119.11 88888.00 2019-07-15 20:56:29.000 196 33824.05 279.41 17119.10 88888.00 2019-07-15 20:56:30.000 196 33824.07 279.38 17119.09 37910.58 2019-07-15 20:56:31.000 196 33824.04 279.36 17119.09 88888.00 2019-07-15 20:56:32.000 196 33824.03 279.36 17119.12 88888.00 2019-07-15 20:56:33.000 196 33824.04 279.32 17119.11 88888.00 2019-07-15 20:56:34.000 196 33824.04 279.29 17119.13 88888.00 2019-07-15 20:56:35.000 196 33824.05 279.34 17119.16 37910.48 2019-07-15 20:56:36.000 196 33824.08 279.38 17119.16 88888.00 2019-07-15 20:56:37.000 196 33824.11 279.35 17119.19 88888.00 2019-07-15 20:56:38.000 196 33824.11 279.36 17119.19 88888.00 2019-07-15 20:56:39.000 196 33824.12 279.39 17119.20 88888.00 2019-07-15 20:56:40.000 196 33824.12 279.40 17119.14 37910.58 2019-07-15 20:56:41.000 196 33824.11 279.37 17119.13 88888.00 2019-07-15 20:56:42.000 196 33824.07 279.34 17119.12 88888.00 2019-07-15 20:56:43.000 196 33824.09 279.35 17119.16 88888.00 2019-07-15 20:56:44.000 196 33824.10 279.38 17119.13 88888.00 2019-07-15 20:56:45.000 196 33824.06 279.41 17119.11 37910.59 2019-07-15 20:56:46.000 196 33824.05 279.38 17119.12 88888.00 2019-07-15 20:56:47.000 196 33824.05 279.39 17119.12 88888.00 2019-07-15 20:56:48.000 196 33824.08 279.39 17119.14 88888.00 2019-07-15 20:56:49.000 196 33824.10 279.38 17119.17 88888.00 2019-07-15 20:56:50.000 196 33824.10 279.34 17119.15 37910.50 2019-07-15 20:56:51.000 196 33824.12 279.34 17119.15 88888.00 2019-07-15 20:56:52.000 196 33824.07 279.35 17119.12 88888.00 2019-07-15 20:56:53.000 196 33824.09 279.36 17119.15 88888.00 2019-07-15 20:56:54.000 196 33824.07 279.38 17119.15 88888.00 2019-07-15 20:56:55.000 196 33824.09 279.40 17119.18 37910.61 2019-07-15 20:56:56.000 196 33824.09 279.42 17119.14 88888.00 2019-07-15 20:56:57.000 196 33824.10 279.42 17119.11 88888.00 2019-07-15 20:56:58.000 196 33824.13 279.43 17119.15 88888.00 2019-07-15 20:56:59.000 196 33824.11 279.45 17119.19 88888.00 2019-07-15 20:57:00.000 196 33824.16 279.45 17119.17 37910.60 2019-07-15 20:57:01.000 196 33824.20 279.46 17119.12 88888.00 2019-07-15 20:57:02.000 196 33824.14 279.44 17119.14 88888.00 2019-07-15 20:57:03.000 196 33824.14 279.38 17119.12 88888.00 2019-07-15 20:57:04.000 196 33824.16 279.42 17119.14 88888.00 2019-07-15 20:57:05.000 196 33824.16 279.45 17119.17 37910.72 2019-07-15 20:57:06.000 196 33824.14 279.45 17119.17 88888.00 2019-07-15 20:57:07.000 196 33824.16 279.50 17119.15 88888.00 2019-07-15 20:57:08.000 196 33824.17 279.52 17119.16 88888.00 2019-07-15 20:57:09.000 196 33824.18 279.55 17119.15 88888.00 2019-07-15 20:57:10.000 196 33824.15 279.54 17119.14 37910.69 2019-07-15 20:57:11.000 196 33824.13 279.52 17119.19 88888.00 2019-07-15 20:57:12.000 196 33824.16 279.52 17119.18 88888.00 2019-07-15 20:57:13.000 196 33824.18 279.50 17119.15 88888.00 2019-07-15 20:57:14.000 196 33824.19 279.51 17119.15 88888.00 2019-07-15 20:57:15.000 196 33824.19 279.50 17119.15 37910.69 2019-07-15 20:57:16.000 196 33824.21 279.46 17119.13 88888.00 2019-07-15 20:57:17.000 196 33824.21 279.48 17119.09 88888.00 2019-07-15 20:57:18.000 196 33824.21 279.50 17119.12 88888.00 2019-07-15 20:57:19.000 196 33824.24 279.52 17119.13 88888.00 2019-07-15 20:57:20.000 196 33824.18 279.49 17119.12 37910.70 2019-07-15 20:57:21.000 196 33824.20 279.50 17119.15 88888.00 2019-07-15 20:57:22.000 196 33824.20 279.50 17119.11 88888.00 2019-07-15 20:57:23.000 196 33824.20 279.48 17119.06 88888.00 2019-07-15 20:57:24.000 196 33824.21 279.45 17119.08 88888.00 2019-07-15 20:57:25.000 196 33824.23 279.44 17119.10 37910.76 2019-07-15 20:57:26.000 196 33824.21 279.48 17119.07 88888.00 2019-07-15 20:57:27.000 196 33824.19 279.48 17119.07 88888.00 2019-07-15 20:57:28.000 196 33824.19 279.48 17119.09 88888.00 2019-07-15 20:57:29.000 196 33824.18 279.48 17119.12 88888.00 2019-07-15 20:57:30.000 196 33824.20 279.44 17119.11 37910.66 2019-07-15 20:57:31.000 196 33824.24 279.47 17119.12 88888.00 2019-07-15 20:57:32.000 196 33824.25 279.45 17119.13 88888.00 2019-07-15 20:57:33.000 196 33824.20 279.42 17119.14 88888.00 2019-07-15 20:57:34.000 196 33824.19 279.44 17119.12 88888.00 2019-07-15 20:57:35.000 196 33824.15 279.43 17119.10 37910.73 2019-07-15 20:57:36.000 196 33824.15 279.44 17119.11 88888.00 2019-07-15 20:57:37.000 196 33824.17 279.44 17119.10 88888.00 2019-07-15 20:57:38.000 196 33824.20 279.45 17119.10 88888.00 2019-07-15 20:57:39.000 196 33824.22 279.44 17119.10 88888.00 2019-07-15 20:57:40.000 196 33824.21 279.42 17119.14 37910.75 2019-07-15 20:57:41.000 196 33824.22 279.41 17119.13 88888.00 2019-07-15 20:57:42.000 196 33824.22 279.42 17119.10 88888.00 2019-07-15 20:57:43.000 196 33824.21 279.43 17119.14 88888.00 2019-07-15 20:57:44.000 196 33824.17 279.44 17119.15 88888.00 2019-07-15 20:57:45.000 196 33824.17 279.39 17119.13 37910.68 2019-07-15 20:57:46.000 196 33824.12 279.38 17119.13 88888.00 2019-07-15 20:57:47.000 196 33824.11 279.42 17119.15 88888.00 2019-07-15 20:57:48.000 196 33824.11 279.39 17119.17 88888.00 2019-07-15 20:57:49.000 196 33824.11 279.37 17119.15 88888.00 2019-07-15 20:57:50.000 196 33824.08 279.35 17119.20 37910.68 2019-07-15 20:57:51.000 196 33824.08 279.38 17119.18 88888.00 2019-07-15 20:57:52.000 196 33824.04 279.39 17119.17 88888.00 2019-07-15 20:57:53.000 196 33824.04 279.36 17119.16 88888.00 2019-07-15 20:57:54.000 196 33824.07 279.32 17119.13 88888.00 2019-07-15 20:57:55.000 196 33824.11 279.30 17119.17 37910.57 2019-07-15 20:57:56.000 196 33824.09 279.27 17119.20 88888.00 2019-07-15 20:57:57.000 196 33824.09 279.31 17119.17 88888.00 2019-07-15 20:57:58.000 196 33824.08 279.31 17119.14 88888.00 2019-07-15 20:57:59.000 196 33824.08 279.31 17119.12 88888.00 2019-07-15 20:58:00.000 196 33824.08 279.31 17119.15 37910.63 2019-07-15 20:58:01.000 196 33824.09 279.28 17119.16 88888.00 2019-07-15 20:58:02.000 196 33824.06 279.28 17119.13 88888.00 2019-07-15 20:58:03.000 196 33824.05 279.28 17119.15 88888.00 2019-07-15 20:58:04.000 196 33824.06 279.31 17119.14 88888.00 2019-07-15 20:58:05.000 196 33824.09 279.31 17119.14 37910.54 2019-07-15 20:58:06.000 196 33824.10 279.31 17119.10 88888.00 2019-07-15 20:58:07.000 196 33824.11 279.31 17119.10 88888.00 2019-07-15 20:58:08.000 196 33824.06 279.35 17119.11 88888.00 2019-07-15 20:58:09.000 196 33824.07 279.32 17119.08 88888.00 2019-07-15 20:58:10.000 196 33824.10 279.31 17119.05 37910.63 2019-07-15 20:58:11.000 196 33824.08 279.27 17119.07 88888.00 2019-07-15 20:58:12.000 196 33824.09 279.31 17119.10 88888.00 2019-07-15 20:58:13.000 196 33824.11 279.30 17119.10 88888.00 2019-07-15 20:58:14.000 196 33824.09 279.31 17119.10 88888.00 2019-07-15 20:58:15.000 196 33824.11 279.30 17119.14 37910.62 2019-07-15 20:58:16.000 196 33824.17 279.30 17119.09 88888.00 2019-07-15 20:58:17.000 196 33824.14 279.31 17119.08 88888.00 2019-07-15 20:58:18.000 196 33824.13 279.27 17119.08 88888.00 2019-07-15 20:58:19.000 196 33824.16 279.24 17119.08 88888.00 2019-07-15 20:58:20.000 196 33824.18 279.25 17119.11 37910.59 2019-07-15 20:58:21.000 196 33824.21 279.25 17119.14 88888.00 2019-07-15 20:58:22.000 196 33824.22 279.30 17119.13 88888.00 2019-07-15 20:58:23.000 196 33824.23 279.29 17119.09 88888.00 2019-07-15 20:58:24.000 196 33824.22 279.26 17119.07 88888.00 2019-07-15 20:58:25.000 196 33824.17 279.20 17119.04 37910.63 2019-07-15 20:58:26.000 196 33824.16 279.29 17119.07 88888.00 2019-07-15 20:58:27.000 196 33824.16 279.32 17119.10 88888.00 2019-07-15 20:58:28.000 196 33824.18 279.28 17119.10 88888.00 2019-07-15 20:58:29.000 196 33824.21 279.29 17119.13 88888.00 2019-07-15 20:58:30.000 196 33824.22 279.30 17119.13 37910.69 2019-07-15 20:58:31.000 196 33824.20 279.30 17119.12 88888.00 2019-07-15 20:58:32.000 196 33824.19 279.30 17119.10 88888.00 2019-07-15 20:58:33.000 196 33824.19 279.28 17119.13 88888.00 2019-07-15 20:58:34.000 196 33824.18 279.28 17119.14 88888.00 2019-07-15 20:58:35.000 196 33824.18 279.28 17119.10 37910.69 2019-07-15 20:58:36.000 196 33824.20 279.30 17119.05 88888.00 2019-07-15 20:58:37.000 196 33824.21 279.29 17119.03 88888.00 2019-07-15 20:58:38.000 196 33824.20 279.32 17119.04 88888.00 2019-07-15 20:58:39.000 196 33824.22 279.31 17119.08 88888.00 2019-07-15 20:58:40.000 196 33824.24 279.29 17119.08 37910.64 2019-07-15 20:58:41.000 196 33824.23 279.27 17119.05 88888.00 2019-07-15 20:58:42.000 196 33824.23 279.28 17119.08 88888.00 2019-07-15 20:58:43.000 196 33824.19 279.27 17119.13 88888.00 2019-07-15 20:58:44.000 196 33824.19 279.25 17119.14 88888.00 2019-07-15 20:58:45.000 196 33824.18 279.25 17119.09 37910.57 2019-07-15 20:58:46.000 196 33824.18 279.25 17119.04 88888.00 2019-07-15 20:58:47.000 196 33824.15 279.25 17119.05 88888.00 2019-07-15 20:58:48.000 196 33824.15 279.26 17119.03 88888.00 2019-07-15 20:58:49.000 196 33824.19 279.26 17119.03 88888.00 2019-07-15 20:58:50.000 196 33824.14 279.26 17119.05 37910.57 2019-07-15 20:58:51.000 196 33824.10 279.25 17119.01 88888.00 2019-07-15 20:58:52.000 196 33824.10 279.28 17119.00 88888.00 2019-07-15 20:58:53.000 196 33824.13 279.27 17119.04 88888.00 2019-07-15 20:58:54.000 196 33824.14 279.24 17119.06 88888.00 2019-07-15 20:58:55.000 196 33824.16 279.25 17119.10 37910.63 2019-07-15 20:58:56.000 196 33824.15 279.27 17119.12 88888.00 2019-07-15 20:58:57.000 196 33824.14 279.25 17119.10 88888.00 2019-07-15 20:58:58.000 196 33824.17 279.28 17119.13 88888.00 2019-07-15 20:58:59.000 196 33824.12 279.28 17119.12 88888.00 2019-07-15 20:59:00.000 196 33824.14 279.30 17119.13 37910.54 2019-07-15 20:59:01.000 196 33824.13 279.29 17119.12 88888.00 2019-07-15 20:59:02.000 196 33824.14 279.25 17119.14 88888.00 2019-07-15 20:59:03.000 196 33824.13 279.28 17119.16 88888.00 2019-07-15 20:59:04.000 196 33824.17 279.29 17119.12 88888.00 2019-07-15 20:59:05.000 196 33824.17 279.32 17119.12 37910.58 2019-07-15 20:59:06.000 196 33824.13 279.31 17119.13 88888.00 2019-07-15 20:59:07.000 196 33824.09 279.30 17119.14 88888.00 2019-07-15 20:59:08.000 196 33824.12 279.33 17119.07 88888.00 2019-07-15 20:59:09.000 196 33824.13 279.33 17119.10 88888.00 2019-07-15 20:59:10.000 196 33824.13 279.30 17119.14 37910.53 2019-07-15 20:59:11.000 196 33824.16 279.27 17119.09 88888.00 2019-07-15 20:59:12.000 196 33824.21 279.25 17119.15 88888.00 2019-07-15 20:59:13.000 196 33824.22 279.27 17119.15 88888.00 2019-07-15 20:59:14.000 196 33824.27 279.24 17119.15 88888.00 2019-07-15 20:59:15.000 196 33824.29 279.23 17119.14 37910.66 2019-07-15 20:59:16.000 196 33824.28 279.27 17119.14 88888.00 2019-07-15 20:59:17.000 196 33824.30 279.26 17119.14 88888.00 2019-07-15 20:59:18.000 196 33824.32 279.25 17119.12 88888.00 2019-07-15 20:59:19.000 196 33824.33 279.25 17119.13 88888.00 2019-07-15 20:59:20.000 196 33824.30 279.23 17119.15 37910.71 2019-07-15 20:59:21.000 196 33824.30 279.25 17119.17 88888.00 2019-07-15 20:59:22.000 196 33824.32 279.22 17119.16 88888.00 2019-07-15 20:59:23.000 196 33824.30 279.22 17119.13 88888.00 2019-07-15 20:59:24.000 196 33824.29 279.28 17119.14 88888.00 2019-07-15 20:59:25.000 196 33824.36 279.27 17119.11 37910.79 2019-07-15 20:59:26.000 196 33824.33 279.22 17119.10 88888.00 2019-07-15 20:59:27.000 196 33824.34 279.22 17119.11 88888.00 2019-07-15 20:59:28.000 196 33824.30 279.22 17119.13 88888.00 2019-07-15 20:59:29.000 196 33824.33 279.20 17119.15 88888.00 2019-07-15 20:59:30.000 196 33824.28 279.19 17119.11 37910.78 2019-07-15 20:59:31.000 196 33824.25 279.23 17119.09 88888.00 2019-07-15 20:59:32.000 196 33824.26 279.19 17119.10 88888.00 2019-07-15 20:59:33.000 196 33824.27 279.21 17119.09 88888.00 2019-07-15 20:59:34.000 196 33824.29 279.19 17119.08 88888.00 2019-07-15 20:59:35.000 196 33824.30 279.17 17119.03 37910.79 2019-07-15 20:59:36.000 196 33824.35 279.18 17119.09 88888.00 2019-07-15 20:59:37.000 196 33824.32 279.19 17119.09 88888.00 2019-07-15 20:59:38.000 196 33824.30 279.18 17119.10 88888.00 2019-07-15 20:59:39.000 196 33824.35 279.17 17119.14 88888.00 2019-07-15 20:59:40.000 196 33824.31 279.18 17119.14 37910.80 2019-07-15 20:59:41.000 196 33824.27 279.22 17119.12 88888.00 2019-07-15 20:59:42.000 196 33824.32 279.14 17119.11 88888.00 2019-07-15 20:59:43.000 196 33824.35 279.12 17119.12 88888.00 2019-07-15 20:59:44.000 196 33824.32 279.14 17119.12 88888.00 2019-07-15 20:59:45.000 196 33824.31 279.14 17119.10 37910.68 2019-07-15 20:59:46.000 196 33824.29 279.16 17119.10 88888.00 2019-07-15 20:59:47.000 196 33824.28 279.17 17119.08 88888.00 2019-07-15 20:59:48.000 196 33824.27 279.16 17119.09 88888.00 2019-07-15 20:59:49.000 196 33824.28 279.13 17119.08 88888.00 2019-07-15 20:59:50.000 196 33824.32 279.10 17119.06 37910.75 2019-07-15 20:59:51.000 196 33824.31 279.13 17119.06 88888.00 2019-07-15 20:59:52.000 196 33824.30 279.10 17119.08 88888.00 2019-07-15 20:59:53.000 196 33824.25 279.09 17119.09 88888.00 2019-07-15 20:59:54.000 196 33824.23 279.09 17119.07 88888.00 2019-07-15 20:59:55.000 196 33824.19 279.06 17119.05 37910.70 2019-07-15 20:59:56.000 196 33824.19 279.07 17119.10 88888.00 2019-07-15 20:59:57.000 196 33824.22 279.07 17119.14 88888.00 2019-07-15 20:59:58.000 196 33824.26 279.06 17119.08 88888.00 2019-07-15 20:59:59.000 196 33824.25 279.07 17119.10 88888.00 2019-07-15 21:00:00.000 196 33824.25 279.06 17119.08 37910.75 2019-07-15 21:00:01.000 196 33824.23 279.06 17119.08 88888.00 2019-07-15 21:00:02.000 196 33824.26 279.04 17119.10 88888.00 2019-07-15 21:00:03.000 196 33824.27 279.03 17119.13 88888.00 2019-07-15 21:00:04.000 196 33824.29 279.05 17119.12 88888.00 2019-07-15 21:00:05.000 196 33824.27 279.05 17119.07 37910.76 2019-07-15 21:00:06.000 196 33824.26 279.06 17119.08 88888.00 2019-07-15 21:00:07.000 196 33824.27 279.06 17119.06 88888.00 2019-07-15 21:00:08.000 196 33824.25 279.04 17119.05 88888.00 2019-07-15 21:00:09.000 196 33824.29 279.00 17119.06 88888.00 2019-07-15 21:00:10.000 196 33824.27 278.98 17119.07 37910.78 2019-07-15 21:00:11.000 196 33824.29 279.00 17119.06 88888.00 2019-07-15 21:00:12.000 196 33824.33 278.99 17119.07 88888.00 2019-07-15 21:00:13.000 196 33824.32 279.03 17119.09 88888.00 2019-07-15 21:00:14.000 196 33824.28 279.06 17119.12 88888.00 2019-07-15 21:00:15.000 196 33824.32 279.07 17119.06 37910.86 2019-07-15 21:00:16.000 196 33824.35 279.07 17119.06 88888.00 2019-07-15 21:00:17.000 196 33824.38 279.05 17119.04 88888.00 2019-07-15 21:00:18.000 196 33824.39 279.07 17119.06 88888.00 2019-07-15 21:00:19.000 196 33824.37 279.07 17119.06 88888.00 2019-07-15 21:00:20.000 196 33824.37 279.09 17119.11 37910.81 2019-07-15 21:00:21.000 196 33824.41 279.10 17119.13 88888.00 2019-07-15 21:00:22.000 196 33824.41 279.06 17119.12 88888.00 2019-07-15 21:00:23.000 196 33824.44 279.01 17119.12 88888.00 2019-07-15 21:00:24.000 196 33824.49 278.99 17119.07 88888.00 2019-07-15 21:00:25.000 196 33824.48 278.99 17119.09 37910.83 2019-07-15 21:00:26.000 196 33824.50 279.02 17119.12 88888.00 2019-07-15 21:00:27.000 196 33824.51 279.06 17119.15 88888.00 2019-07-15 21:00:28.000 196 33824.52 279.04 17119.14 88888.00 2019-07-15 21:00:29.000 196 33824.52 279.04 17119.07 88888.00 2019-07-15 21:00:30.000 196 33824.55 279.01 17119.04 37910.89 2019-07-15 21:00:31.000 196 33824.58 279.01 17119.10 88888.00 2019-07-15 21:00:32.000 196 33824.55 279.02 17119.10 88888.00 2019-07-15 21:00:33.000 196 33824.52 279.06 17119.13 88888.00 2019-07-15 21:00:34.000 196 33824.53 279.07 17119.15 88888.00 2019-07-15 21:00:35.000 196 33824.56 279.06 17119.19 37910.85 2019-07-15 21:00:36.000 196 33824.58 279.06 17119.19 88888.00 2019-07-15 21:00:37.000 196 33824.63 279.07 17119.15 88888.00 2019-07-15 21:00:38.000 196 33824.62 279.09 17119.17 88888.00 2019-07-15 21:00:39.000 196 33824.59 279.11 17119.16 88888.00 2019-07-15 21:00:40.000 196 33824.58 279.13 17119.19 37911.01 2019-07-15 21:00:41.000 196 33824.56 279.11 17119.17 88888.00 2019-07-15 21:00:42.000 196 33824.56 279.14 17119.18 88888.00 2019-07-15 21:00:43.000 196 33824.57 279.14 17119.18 88888.00 2019-07-15 21:00:44.000 196 33824.55 279.13 17119.21 88888.00 2019-07-15 21:00:45.000 196 33824.61 279.13 17119.17 37910.93 2019-07-15 21:00:46.000 196 33824.60 279.10 17119.15 88888.00 2019-07-15 21:00:47.000 196 33824.62 279.11 17119.15 88888.00 2019-07-15 21:00:48.000 196 33824.67 279.12 17119.13 88888.00 2019-07-15 21:00:49.000 196 33824.66 279.11 17119.13 88888.00 2019-07-15 21:00:50.000 196 33824.65 279.11 17119.13 37911.01 2019-07-15 21:00:51.000 196 33824.64 279.09 17119.10 88888.00 2019-07-15 21:00:52.000 196 33824.62 279.10 17119.13 88888.00 2019-07-15 21:00:53.000 196 33824.62 279.07 17119.14 88888.00 2019-07-15 21:00:54.000 196 33824.61 279.08 17119.17 88888.00 2019-07-15 21:00:55.000 196 33824.62 279.11 17119.14 37910.92 2019-07-15 21:00:56.000 196 33824.63 279.09 17119.13 88888.00 2019-07-15 21:00:57.000 196 33824.66 279.08 17119.13 88888.00 2019-07-15 21:00:58.000 196 33824.67 279.09 17119.13 88888.00 2019-07-15 21:00:59.000 196 33824.64 279.11 17119.10 88888.00 2019-07-15 21:01:00.000 196 33824.63 279.10 17119.13 37911.02 2019-07-15 21:01:01.000 196 33824.67 279.10 17119.18 88888.00 2019-07-15 21:01:02.000 196 33824.65 279.08 17119.20 88888.00 2019-07-15 21:01:03.000 196 33824.64 279.07 17119.19 88888.00 2019-07-15 21:01:04.000 196 33824.64 279.07 17119.18 88888.00 2019-07-15 21:01:05.000 196 33824.64 279.08 17119.20 37911.08 2019-07-15 21:01:06.000 196 33824.65 279.08 17119.18 88888.00 2019-07-15 21:01:07.000 196 33824.62 279.02 17119.16 88888.00 2019-07-15 21:01:08.000 196 33824.60 278.99 17119.13 88888.00 2019-07-15 21:01:09.000 196 33824.57 278.99 17119.10 88888.00 2019-07-15 21:01:10.000 196 33824.57 278.99 17119.10 37911.02 2019-07-15 21:01:11.000 196 33824.59 279.02 17119.13 88888.00 2019-07-15 21:01:12.000 196 33824.58 279.00 17119.13 88888.00 2019-07-15 21:01:13.000 196 33824.59 279.00 17119.18 88888.00 2019-07-15 21:01:14.000 196 33824.64 279.02 17119.15 88888.00 2019-07-15 21:01:15.000 196 33824.61 279.02 17119.13 37911.00 2019-07-15 21:01:16.000 196 33824.61 279.00 17119.14 88888.00 2019-07-15 21:01:17.000 196 33824.61 279.00 17119.15 88888.00 2019-07-15 21:01:18.000 196 33824.63 278.97 17119.14 88888.00 2019-07-15 21:01:19.000 196 33824.65 278.95 17119.13 88888.00 2019-07-15 21:01:20.000 196 33824.59 278.92 17119.12 37911.00 2019-07-15 21:01:21.000 196 33824.60 278.95 17119.09 88888.00 2019-07-15 21:01:22.000 196 33824.61 279.02 17119.06 88888.00 2019-07-15 21:01:23.000 196 33824.63 278.99 17119.07 88888.00 2019-07-15 21:01:24.000 196 33824.65 278.99 17119.07 88888.00 2019-07-15 21:01:25.000 196 33824.65 278.99 17119.11 37911.03 2019-07-15 21:01:26.000 196 33824.65 278.97 17119.14 88888.00 2019-07-15 21:01:27.000 196 33824.66 278.96 17119.16 88888.00 2019-07-15 21:01:28.000 196 33824.67 278.96 17119.18 88888.00 2019-07-15 21:01:29.000 196 33824.66 278.99 17119.17 88888.00 2019-07-15 21:01:30.000 196 33824.66 278.97 17119.13 37911.01 2019-07-15 21:01:31.000 196 33824.62 278.99 17119.13 88888.00 2019-07-15 21:01:32.000 196 33824.59 278.99 17119.15 88888.00 2019-07-15 21:01:33.000 196 33824.63 278.99 17119.16 88888.00 2019-07-15 21:01:34.000 196 33824.67 278.97 17119.15 88888.00 2019-07-15 21:01:35.000 196 33824.71 278.94 17119.11 37911.08 2019-07-15 21:01:36.000 196 33824.72 278.92 17119.11 88888.00 2019-07-15 21:01:37.000 196 33824.71 278.93 17119.15 88888.00 2019-07-15 21:01:38.000 196 33824.71 278.94 17119.18 88888.00 2019-07-15 21:01:39.000 196 33824.67 278.96 17119.13 88888.00 2019-07-15 21:01:40.000 196 33824.66 278.93 17119.11 37911.03 2019-07-15 21:01:41.000 196 33824.68 278.96 17119.06 88888.00 2019-07-15 21:01:42.000 196 33824.68 278.96 17119.04 88888.00 2019-07-15 21:01:43.000 196 33824.69 278.97 17119.03 88888.00 2019-07-15 21:01:44.000 196 33824.70 278.93 17119.02 88888.00 2019-07-15 21:01:45.000 196 33824.73 278.94 17119.02 37911.08 2019-07-15 21:01:46.000 196 33824.69 278.95 17119.05 88888.00 2019-07-15 21:01:47.000 196 33824.72 278.91 17119.05 88888.00 2019-07-15 21:01:48.000 196 33824.71 278.94 17119.08 88888.00 2019-07-15 21:01:49.000 196 33824.69 278.93 17119.10 88888.00 2019-07-15 21:01:50.000 196 33824.67 278.93 17119.08 37910.97 2019-07-15 21:01:51.000 196 33824.64 278.96 17119.09 88888.00 2019-07-15 21:01:52.000 196 33824.68 278.91 17119.09 88888.00 2019-07-15 21:01:53.000 196 33824.70 278.90 17119.12 88888.00 2019-07-15 21:01:54.000 196 33824.68 278.87 17119.12 88888.00 2019-07-15 21:01:55.000 196 33824.66 278.89 17119.10 37911.05 2019-07-15 21:01:56.000 196 33824.61 278.90 17119.08 88888.00 2019-07-15 21:01:57.000 196 33824.61 278.90 17119.12 88888.00 2019-07-15 21:01:58.000 196 33824.60 278.91 17119.10 88888.00 2019-07-15 21:01:59.000 196 33824.58 278.90 17119.08 88888.00 2019-07-15 21:02:00.000 196 33824.57 278.87 17119.08 37911.11 2019-07-15 21:02:01.000 196 33824.60 278.84 17119.09 88888.00 2019-07-15 21:02:02.000 196 33824.58 278.90 17119.04 88888.00 2019-07-15 21:02:03.000 196 33824.58 278.90 17119.08 88888.00 2019-07-15 21:02:04.000 196 33824.61 278.78 17119.11 88888.00 2019-07-15 21:02:05.000 196 33824.55 278.72 17119.07 37911.00 2019-07-15 21:02:06.000 196 33824.53 278.71 17119.08 88888.00 2019-07-15 21:02:07.000 196 33824.51 278.72 17119.06 88888.00 2019-07-15 21:02:08.000 196 33824.51 278.72 17119.07 88888.00 2019-07-15 21:02:09.000 196 33824.50 278.73 17119.07 88888.00 2019-07-15 21:02:10.000 196 33824.56 278.76 17119.14 37911.03 2019-07-15 21:02:11.000 196 33824.59 278.78 17119.17 88888.00 2019-07-15 21:02:12.000 196 33824.54 278.74 17119.11 88888.00 2019-07-15 21:02:13.000 196 33824.55 278.73 17119.11 88888.00 2019-07-15 21:02:14.000 196 33824.56 278.74 17119.14 88888.00 2019-07-15 21:02:15.000 196 33824.52 278.75 17119.12 37911.04 2019-07-15 21:02:16.000 196 33824.57 278.75 17119.13 88888.00 2019-07-15 21:02:17.000 196 33824.60 278.69 17119.13 88888.00 2019-07-15 21:02:18.000 196 33824.60 278.68 17119.11 88888.00 2019-07-15 21:02:19.000 196 33824.63 278.72 17119.15 88888.00 2019-07-15 21:02:20.000 196 33824.63 278.71 17119.16 37910.99 2019-07-15 21:02:21.000 196 33824.64 278.68 17119.17 88888.00 2019-07-15 21:02:22.000 196 33824.60 278.68 17119.18 88888.00 2019-07-15 21:02:23.000 196 33824.59 278.75 17119.18 88888.00 2019-07-15 21:02:24.000 196 33824.63 278.74 17119.18 88888.00 2019-07-15 21:02:25.000 196 33824.63 278.74 17119.15 37911.04 2019-07-15 21:02:26.000 196 33824.65 278.78 17119.13 88888.00 2019-07-15 21:02:27.000 196 33824.65 278.82 17119.11 88888.00 2019-07-15 21:02:28.000 196 33824.61 278.81 17119.09 88888.00 2019-07-15 21:02:29.000 196 33824.63 278.79 17119.14 88888.00 2019-07-15 21:02:30.000 196 33824.66 278.81 17119.14 37911.00 2019-07-15 21:02:31.000 196 33824.66 278.80 17119.14 88888.00 2019-07-15 21:02:32.000 196 33824.63 278.77 17119.15 88888.00 2019-07-15 21:02:33.000 196 33824.64 278.80 17119.10 88888.00 2019-07-15 21:02:34.000 196 33824.60 278.78 17119.08 88888.00 2019-07-15 21:02:35.000 196 33824.57 278.76 17119.08 37911.01 2019-07-15 21:02:36.000 196 33824.58 278.79 17119.07 88888.00 2019-07-15 21:02:37.000 196 33824.62 278.79 17119.12 88888.00 2019-07-15 21:02:38.000 196 33824.64 278.74 17119.11 88888.00 2019-07-15 21:02:39.000 196 33824.59 278.75 17119.10 88888.00 2019-07-15 21:02:40.000 196 33824.59 278.74 17119.11 37911.03 2019-07-15 21:02:41.000 196 33824.61 278.73 17119.13 88888.00 2019-07-15 21:02:42.000 196 33824.59 278.73 17119.13 88888.00 2019-07-15 21:02:43.000 196 33824.53 278.74 17119.11 88888.00 2019-07-15 21:02:44.000 196 33824.51 278.69 17119.09 88888.00 2019-07-15 21:02:45.000 196 33824.54 278.68 17119.08 37911.03 2019-07-15 21:02:46.000 196 33824.57 278.68 17119.11 88888.00 2019-07-15 21:02:47.000 196 33824.63 278.69 17119.12 88888.00 2019-07-15 21:02:48.000 196 33824.62 278.69 17119.12 88888.00 2019-07-15 21:02:49.000 196 33824.59 278.68 17119.14 88888.00 2019-07-15 21:02:50.000 196 33824.62 278.66 17119.13 37911.02 2019-07-15 21:02:51.000 196 33824.64 278.64 17119.13 88888.00 2019-07-15 21:02:52.000 196 33824.66 278.70 17119.17 88888.00 2019-07-15 21:02:53.000 196 33824.67 278.70 17119.15 88888.00 2019-07-15 21:02:54.000 196 33824.65 278.70 17119.15 88888.00 2019-07-15 21:02:55.000 196 33824.62 278.68 17119.16 37911.03 2019-07-15 21:02:56.000 196 33824.59 278.66 17119.20 88888.00 2019-07-15 21:02:57.000 196 33824.61 278.68 17119.19 88888.00 2019-07-15 21:02:58.000 196 33824.60 278.67 17119.18 88888.00 2019-07-15 21:02:59.000 196 33824.63 278.65 17119.19 88888.00 2019-07-15 21:03:00.000 196 33824.63 278.59 17119.16 37911.07 2019-07-15 21:03:01.000 196 33824.68 278.61 17119.17 88888.00 2019-07-15 21:03:02.000 196 33824.71 278.62 17119.15 88888.00 2019-07-15 21:03:03.000 196 33824.74 278.63 17119.16 88888.00 2019-07-15 21:03:04.000 196 33824.71 278.62 17119.18 88888.00 2019-07-15 21:03:05.000 196 33824.75 278.62 17119.17 37911.07 2019-07-15 21:03:06.000 196 33824.74 278.61 17119.17 88888.00 2019-07-15 21:03:07.000 196 33824.75 278.61 17119.17 88888.00 2019-07-15 21:03:08.000 196 33824.80 278.61 17119.19 88888.00 2019-07-15 21:03:09.000 196 33824.81 278.62 17119.17 88888.00 2019-07-15 21:03:10.000 196 33824.81 278.59 17119.13 37911.11 2019-07-15 21:03:11.000 196 33824.80 278.62 17119.11 88888.00 2019-07-15 21:03:12.000 196 33824.78 278.59 17119.07 88888.00 2019-07-15 21:03:13.000 196 33824.82 278.59 17119.11 88888.00 2019-07-15 21:03:14.000 196 33824.83 278.59 17119.10 88888.00 2019-07-15 21:03:15.000 196 33824.84 278.60 17119.08 37911.21 2019-07-15 21:03:16.000 196 33824.84 278.66 17119.06 88888.00 2019-07-15 21:03:17.000 196 33824.82 278.61 17119.12 88888.00 2019-07-15 21:03:18.000 196 33824.84 278.57 17119.10 88888.00 2019-07-15 21:03:19.000 196 33824.88 278.60 17119.10 88888.00 2019-07-15 21:03:20.000 196 33824.85 278.59 17119.10 37911.12 2019-07-15 21:03:21.000 196 33824.85 278.55 17119.10 88888.00 2019-07-15 21:03:22.000 196 33824.86 278.56 17119.10 88888.00 2019-07-15 21:03:23.000 196 33824.86 278.56 17119.09 88888.00 2019-07-15 21:03:24.000 196 33824.87 278.58 17119.09 88888.00 2019-07-15 21:03:25.000 196 33824.88 278.60 17119.12 37911.23 2019-07-15 21:03:26.000 196 33824.91 278.63 17119.14 88888.00 2019-07-15 21:03:27.000 196 33824.93 278.61 17119.11 88888.00 2019-07-15 21:03:28.000 196 33824.91 278.61 17119.10 88888.00 2019-07-15 21:03:29.000 196 33824.93 278.60 17119.08 88888.00 2019-07-15 21:03:30.000 196 33824.91 278.58 17119.06 37911.13 2019-07-15 21:03:31.000 196 33824.94 278.57 17119.08 88888.00 2019-07-15 21:03:32.000 196 33824.91 278.58 17119.03 88888.00 2019-07-15 21:03:33.000 196 33824.88 278.55 17119.04 88888.00 2019-07-15 21:03:34.000 196 33824.88 278.56 17119.05 88888.00 2019-07-15 21:03:35.000 196 33824.89 278.59 17119.08 37911.23 2019-07-15 21:03:36.000 196 33824.92 278.61 17119.09 88888.00 2019-07-15 21:03:37.000 196 33824.91 278.61 17119.11 88888.00 2019-07-15 21:03:38.000 196 33824.90 278.59 17119.11 88888.00 2019-07-15 21:03:39.000 196 33824.87 278.58 17119.09 88888.00 2019-07-15 21:03:40.000 196 33824.84 278.56 17119.07 37911.28 2019-07-15 21:03:41.000 196 33824.83 278.58 17119.07 88888.00 2019-07-15 21:03:42.000 196 33824.84 278.60 17119.07 88888.00 2019-07-15 21:03:43.000 196 33824.88 278.64 17119.10 88888.00 2019-07-15 21:03:44.000 196 33824.85 278.63 17119.09 88888.00 2019-07-15 21:03:45.000 196 33824.83 278.59 17119.11 37911.19 2019-07-15 21:03:46.000 196 33824.87 278.57 17119.11 88888.00 2019-07-15 21:03:47.000 196 33824.86 278.59 17119.07 88888.00 2019-07-15 21:03:48.000 196 33824.84 278.58 17119.06 88888.00 2019-07-15 21:03:49.000 196 33824.83 278.55 17119.09 88888.00 2019-07-15 21:03:50.000 196 33824.79 278.54 17119.13 37911.26 2019-07-15 21:03:51.000 196 33824.81 278.52 17119.12 88888.00 2019-07-15 21:03:52.000 196 33824.82 278.54 17119.13 88888.00 2019-07-15 21:03:53.000 196 33824.79 278.57 17119.13 88888.00 2019-07-15 21:03:54.000 196 33824.79 278.56 17119.12 88888.00 2019-07-15 21:03:55.000 196 33824.81 278.60 17119.10 37911.19 2019-07-15 21:03:56.000 196 33824.82 278.61 17119.08 88888.00 2019-07-15 21:03:57.000 196 33824.82 278.61 17119.04 88888.00 2019-07-15 21:03:58.000 196 33824.82 278.60 17119.03 88888.00 2019-07-15 21:03:59.000 196 33824.81 278.59 17119.03 88888.00 2019-07-15 21:04:00.000 196 33824.80 278.63 17119.05 37911.21 2019-07-15 21:04:01.000 196 33824.77 278.67 17119.10 88888.00 2019-07-15 21:04:02.000 196 33824.76 278.67 17119.08 88888.00 2019-07-15 21:04:03.000 196 33824.78 278.66 17119.06 88888.00 2019-07-15 21:04:04.000 196 33824.77 278.66 17119.06 88888.00 2019-07-15 21:04:05.000 196 33824.83 278.63 17119.08 37911.15 2019-07-15 21:04:06.000 196 33824.82 278.63 17119.13 88888.00 2019-07-15 21:04:07.000 196 33824.80 278.64 17119.10 88888.00 2019-07-15 21:04:08.000 196 33824.81 278.65 17119.11 88888.00 2019-07-15 21:04:09.000 196 33824.77 278.65 17119.10 88888.00 2019-07-15 21:04:10.000 196 33824.78 278.66 17119.08 37911.25 2019-07-15 21:04:11.000 196 33824.83 278.68 17119.11 88888.00 2019-07-15 21:04:12.000 196 33824.87 278.72 17119.10 88888.00 2019-07-15 21:04:13.000 196 33824.85 278.71 17119.11 88888.00 2019-07-15 21:04:14.000 196 33824.85 278.66 17119.10 88888.00 2019-07-15 21:04:15.000 196 33824.86 278.65 17119.07 37911.13 2019-07-15 21:04:16.000 196 33824.86 278.61 17119.10 88888.00 2019-07-15 21:04:17.000 196 33824.85 278.63 17119.10 88888.00 2019-07-15 21:04:18.000 196 33824.85 278.60 17119.09 88888.00 2019-07-15 21:04:19.000 196 33824.85 278.59 17119.09 88888.00 2019-07-15 21:04:20.000 196 33824.85 278.58 17119.10 37911.15 2019-07-15 21:04:21.000 196 33824.86 278.59 17119.11 88888.00 2019-07-15 21:04:22.000 196 33824.88 278.62 17119.14 88888.00 2019-07-15 21:04:23.000 196 33824.86 278.60 17119.12 88888.00 2019-07-15 21:04:24.000 196 33824.87 278.60 17119.13 88888.00 2019-07-15 21:04:25.000 196 33824.84 278.61 17119.06 37911.18 2019-07-15 21:04:26.000 196 33824.85 278.63 17119.07 88888.00 2019-07-15 21:04:27.000 196 33824.82 278.63 17119.04 88888.00 2019-07-15 21:04:28.000 196 33824.83 278.62 17119.04 88888.00 2019-07-15 21:04:29.000 196 33824.84 278.61 17119.11 88888.00 2019-07-15 21:04:30.000 196 33824.84 278.64 17119.11 37911.10 2019-07-15 21:04:31.000 196 33824.86 278.61 17119.08 88888.00 2019-07-15 21:04:32.000 196 33824.87 278.64 17119.08 88888.00 2019-07-15 21:04:33.000 196 33824.93 278.63 17119.10 88888.00 2019-07-15 21:04:34.000 196 33824.95 278.61 17119.05 88888.00 2019-07-15 21:04:35.000 196 33824.92 278.60 17119.06 37911.21 2019-07-15 21:04:36.000 196 33824.96 278.57 17119.04 88888.00 2019-07-15 21:04:37.000 196 33824.99 278.56 17119.08 88888.00 2019-07-15 21:04:38.000 196 33824.97 278.55 17119.06 88888.00 2019-07-15 21:04:39.000 196 33824.98 278.53 17119.03 88888.00 2019-07-15 21:04:40.000 196 33824.95 278.50 17119.03 37911.28 2019-07-15 21:04:41.000 196 33824.93 278.52 17119.02 88888.00 2019-07-15 21:04:42.000 196 33824.94 278.56 17119.04 88888.00 2019-07-15 21:04:43.000 196 33824.95 278.54 17119.04 88888.00 2019-07-15 21:04:44.000 196 33824.95 278.58 17119.02 88888.00 2019-07-15 21:04:45.000 196 33825.00 278.63 17119.01 37911.32 2019-07-15 21:04:46.000 196 33824.97 278.60 17118.97 88888.00 2019-07-15 21:04:47.000 196 33824.93 278.58 17118.94 88888.00 2019-07-15 21:04:48.000 196 33824.98 278.57 17118.98 88888.00 2019-07-15 21:04:49.000 196 33825.00 278.55 17119.02 88888.00 2019-07-15 21:04:50.000 196 33825.02 278.53 17119.00 37911.27 2019-07-15 21:04:51.000 196 33825.04 278.56 17118.99 88888.00 2019-07-15 21:04:52.000 196 33825.09 278.50 17119.03 88888.00 2019-07-15 21:04:53.000 196 33825.11 278.45 17119.01 88888.00 2019-07-15 21:04:54.000 196 33825.11 278.44 17119.05 88888.00 2019-07-15 21:04:55.000 196 33825.13 278.43 17119.03 37911.42 2019-07-15 21:04:56.000 196 33825.14 278.44 17119.05 88888.00 2019-07-15 21:04:57.000 196 33825.19 278.51 17119.09 88888.00 2019-07-15 21:04:58.000 196 33825.20 278.49 17119.08 88888.00 2019-07-15 21:04:59.000 196 33825.19 278.49 17119.04 88888.00 2019-07-15 21:05:00.000 196 33825.19 278.47 17119.01 37911.44 2019-07-15 21:05:01.000 196 33825.21 278.46 17119.03 88888.00 2019-07-15 21:05:02.000 196 33825.20 278.48 17119.04 88888.00 2019-07-15 21:05:03.000 196 33825.25 278.46 17119.02 88888.00 2019-07-15 21:05:04.000 196 33825.30 278.47 17119.01 88888.00 2019-07-15 21:05:05.000 196 33825.32 278.47 17119.02 37911.59 2019-07-15 21:05:06.000 196 33825.33 278.46 17119.08 88888.00 2019-07-15 21:05:07.000 196 33825.36 278.48 17119.04 88888.00 2019-07-15 21:05:08.000 196 33825.35 278.46 17119.05 88888.00 2019-07-15 21:05:09.000 196 33825.36 278.49 17119.02 88888.00 2019-07-15 21:05:10.000 196 33825.39 278.51 17118.98 37911.58 2019-07-15 21:05:11.000 196 33825.43 278.52 17118.99 88888.00 2019-07-15 21:05:12.000 196 33825.45 278.53 17119.00 88888.00 2019-07-15 21:05:13.000 196 33825.51 278.53 17119.02 88888.00 2019-07-15 21:05:14.000 196 33825.52 278.52 17119.02 88888.00 2019-07-15 21:05:15.000 196 33825.49 278.49 17119.01 37911.76 2019-07-15 21:05:16.000 196 33825.54 278.44 17119.05 88888.00 2019-07-15 21:05:17.000 196 33825.56 278.46 17119.03 88888.00 2019-07-15 21:05:18.000 196 33825.54 278.48 17119.07 88888.00 2019-07-15 21:05:19.000 196 33825.59 278.50 17119.04 88888.00 2019-07-15 21:05:20.000 196 33825.58 278.49 17118.99 37911.74 2019-07-15 21:05:21.000 196 33825.61 278.43 17118.99 88888.00 2019-07-15 21:05:22.000 196 33825.66 278.44 17119.03 88888.00 2019-07-15 21:05:23.000 196 33825.66 278.44 17118.98 88888.00 2019-07-15 21:05:24.000 196 33825.67 278.43 17118.98 88888.00 2019-07-15 21:05:25.000 196 33825.67 278.46 17119.01 37911.90 2019-07-15 21:05:26.000 196 33825.67 278.47 17119.04 88888.00 2019-07-15 21:05:27.000 196 33825.74 278.44 17119.00 88888.00 2019-07-15 21:05:28.000 196 33825.71 278.39 17118.99 88888.00 2019-07-15 21:05:29.000 196 33825.73 278.43 17119.04 88888.00 2019-07-15 21:05:30.000 196 33825.73 278.47 17119.07 37911.90 2019-07-15 21:05:31.000 196 33825.70 278.50 17119.03 88888.00 2019-07-15 21:05:32.000 196 33825.66 278.47 17119.00 88888.00 2019-07-15 21:05:33.000 196 33825.67 278.50 17119.04 88888.00 2019-07-15 21:05:34.000 196 33825.68 278.54 17119.07 88888.00 2019-07-15 21:05:35.000 196 33825.67 278.58 17119.08 37911.84 2019-07-15 21:05:36.000 196 33825.65 278.57 17119.04 88888.00 2019-07-15 21:05:37.000 196 33825.65 278.56 17119.01 88888.00 2019-07-15 21:05:38.000 196 33825.65 278.53 17119.02 88888.00 2019-07-15 21:05:39.000 196 33825.70 278.55 17119.01 88888.00 2019-07-15 21:05:40.000 196 33825.69 278.57 17118.97 37911.91 2019-07-15 21:05:41.000 196 33825.67 278.53 17118.98 88888.00 2019-07-15 21:05:42.000 196 33825.62 278.53 17118.94 88888.00 2019-07-15 21:05:43.000 196 33825.65 278.55 17118.98 88888.00 2019-07-15 21:05:44.000 196 33825.67 278.53 17119.01 88888.00 2019-07-15 21:05:45.000 196 33825.66 278.50 17119.02 37911.92 2019-07-15 21:05:46.000 196 33825.67 278.49 17119.00 88888.00 2019-07-15 21:05:47.000 196 33825.66 278.50 17118.97 88888.00 2019-07-15 21:05:48.000 196 33825.65 278.51 17118.99 88888.00 2019-07-15 21:05:49.000 196 33825.67 278.50 17119.01 88888.00 2019-07-15 21:05:50.000 196 33825.66 278.51 17119.02 37911.87 2019-07-15 21:05:51.000 196 33825.65 278.51 17119.00 88888.00 2019-07-15 21:05:52.000 196 33825.63 278.54 17119.01 88888.00 2019-07-15 21:05:53.000 196 33825.65 278.54 17119.02 88888.00 2019-07-15 21:05:54.000 196 33825.66 278.55 17119.04 88888.00 2019-07-15 21:05:55.000 196 33825.67 278.56 17119.03 37911.93 2019-07-15 21:05:56.000 196 33825.66 278.56 17119.02 88888.00 2019-07-15 21:05:57.000 196 33825.64 278.54 17118.97 88888.00 2019-07-15 21:05:58.000 196 33825.64 278.56 17118.99 88888.00 2019-07-15 21:05:59.000 196 33825.67 278.59 17119.02 88888.00 2019-07-15 21:06:00.000 196 33825.65 278.60 17119.01 37911.94 2019-07-15 21:06:01.000 196 33825.68 278.59 17118.98 88888.00 2019-07-15 21:06:02.000 196 33825.69 278.58 17119.02 88888.00 2019-07-15 21:06:03.000 196 33825.72 278.58 17119.03 88888.00 2019-07-15 21:06:04.000 196 33825.72 278.59 17118.96 88888.00 2019-07-15 21:06:05.000 196 33825.74 278.58 17118.96 37911.91 2019-07-15 21:06:06.000 196 33825.73 278.58 17119.00 88888.00 2019-07-15 21:06:07.000 196 33825.75 278.55 17118.98 88888.00 2019-07-15 21:06:08.000 196 33825.75 278.55 17118.99 88888.00 2019-07-15 21:06:09.000 196 33825.79 278.55 17118.97 88888.00 2019-07-15 21:06:10.000 196 33825.76 278.57 17118.99 37912.05 2019-07-15 21:06:11.000 196 33825.71 278.57 17119.00 88888.00 2019-07-15 21:06:12.000 196 33825.74 278.58 17118.99 88888.00 2019-07-15 21:06:13.000 196 33825.79 278.55 17118.94 88888.00 2019-07-15 21:06:14.000 196 33825.79 278.55 17118.95 88888.00 2019-07-15 21:06:15.000 196 33825.82 278.52 17118.97 37912.06 2019-07-15 21:06:16.000 196 33825.81 278.51 17118.94 88888.00 2019-07-15 21:06:17.000 196 33825.84 278.54 17118.97 88888.00 2019-07-15 21:06:18.000 196 33825.82 278.53 17118.97 88888.00 2019-07-15 21:06:19.000 196 33825.87 278.54 17118.99 88888.00 2019-07-15 21:06:20.000 196 33825.90 278.56 17119.00 37912.09 2019-07-15 21:06:21.000 196 33825.91 278.60 17118.98 88888.00 2019-07-15 21:06:22.000 196 33825.94 278.59 17119.01 88888.00 2019-07-15 21:06:23.000 196 33825.98 278.54 17118.99 88888.00 2019-07-15 21:06:24.000 196 33825.97 278.60 17118.95 88888.00 2019-07-15 21:06:25.000 196 33825.95 278.62 17118.95 37912.15 2019-07-15 21:06:26.000 196 33825.98 278.62 17118.96 88888.00 2019-07-15 21:06:27.000 196 33826.02 278.64 17118.98 88888.00 2019-07-15 21:06:28.000 196 33826.03 278.67 17119.02 88888.00 2019-07-15 21:06:29.000 196 33826.06 278.67 17118.96 88888.00 2019-07-15 21:06:30.000 196 33826.06 278.65 17118.98 37912.24 2019-07-15 21:06:31.000 196 33826.07 278.66 17118.97 88888.00 2019-07-15 21:06:32.000 196 33826.04 278.63 17118.96 88888.00 2019-07-15 21:06:33.000 196 33826.03 278.63 17118.99 88888.00 2019-07-15 21:06:34.000 196 33826.06 278.65 17118.98 88888.00 2019-07-15 21:06:35.000 196 33826.06 278.67 17118.98 37912.22 2019-07-15 21:06:36.000 196 33826.07 278.66 17118.94 88888.00 2019-07-15 21:06:37.000 196 33826.08 278.64 17118.91 88888.00 2019-07-15 21:06:38.000 196 33826.07 278.65 17118.93 88888.00 2019-07-15 21:06:39.000 196 33826.05 278.66 17118.99 88888.00 2019-07-15 21:06:40.000 196 33826.04 278.66 17118.96 37912.26 2019-07-15 21:06:41.000 196 33826.03 278.70 17118.94 88888.00 2019-07-15 21:06:42.000 196 33826.02 278.71 17119.01 88888.00 2019-07-15 21:06:43.000 196 33826.05 278.66 17119.03 88888.00 2019-07-15 21:06:44.000 196 33826.05 278.68 17119.02 88888.00 2019-07-15 21:06:45.000 196 33826.06 278.73 17119.05 37912.24 2019-07-15 21:06:46.000 196 33826.03 278.71 17119.03 88888.00 2019-07-15 21:06:47.000 196 33826.04 278.73 17119.03 88888.00 2019-07-15 21:06:48.000 196 33826.04 278.72 17119.00 88888.00 2019-07-15 21:06:49.000 196 33826.01 278.75 17119.01 88888.00 2019-07-15 21:06:50.000 196 33825.98 278.74 17118.99 37912.26 2019-07-15 21:06:51.000 196 33825.97 278.70 17119.00 88888.00 2019-07-15 21:06:52.000 196 33826.02 278.71 17119.02 88888.00 2019-07-15 21:06:53.000 196 33826.02 278.70 17119.06 88888.00 2019-07-15 21:06:54.000 196 33826.01 278.73 17119.03 88888.00 2019-07-15 21:06:55.000 196 33826.01 278.73 17119.02 37912.22 2019-07-15 21:06:56.000 196 33826.04 278.73 17119.00 88888.00 2019-07-15 21:06:57.000 196 33826.08 278.75 17118.96 88888.00 2019-07-15 21:06:58.000 196 33826.06 278.76 17119.00 88888.00 2019-07-15 21:06:59.000 196 33826.04 278.73 17119.00 88888.00 2019-07-15 21:07:00.000 196 33826.04 278.68 17119.01 37912.28 2019-07-15 21:07:01.000 196 33826.06 278.69 17119.02 88888.00 2019-07-15 21:07:02.000 196 33826.00 278.70 17119.02 88888.00 2019-07-15 21:07:03.000 196 33825.99 278.75 17119.05 88888.00 2019-07-15 21:07:04.000 196 33826.05 278.76 17119.03 88888.00 2019-07-15 21:07:05.000 196 33826.05 278.79 17119.03 37912.25 2019-07-15 21:07:06.000 196 33826.02 278.80 17119.04 88888.00 2019-07-15 21:07:07.000 196 33826.04 278.81 17119.06 88888.00 2019-07-15 21:07:08.000 196 33826.03 278.83 17119.02 88888.00 2019-07-15 21:07:09.000 196 33826.00 278.84 17119.03 88888.00 2019-07-15 21:07:10.000 196 33826.05 278.86 17119.05 37912.27 2019-07-15 21:07:11.000 196 33826.04 278.83 17119.03 88888.00 2019-07-15 21:07:12.000 196 33825.99 278.82 17118.97 88888.00 2019-07-15 21:07:13.000 196 33826.00 278.84 17118.99 88888.00 2019-07-15 21:07:14.000 196 33826.02 278.89 17119.00 88888.00 2019-07-15 21:07:15.000 196 33826.05 278.85 17118.95 37912.25 2019-07-15 21:07:16.000 196 33826.07 278.86 17118.94 88888.00 2019-07-15 21:07:17.000 196 33826.00 278.84 17118.97 88888.00 2019-07-15 21:07:18.000 196 33826.03 278.82 17119.00 88888.00 2019-07-15 21:07:19.000 196 33826.07 278.86 17119.04 88888.00 2019-07-15 21:07:20.000 196 33826.03 278.85 17118.99 37912.28 2019-07-15 21:07:21.000 196 33826.04 278.86 17119.03 88888.00 2019-07-15 21:07:22.000 196 33826.05 278.86 17118.99 88888.00 2019-07-15 21:07:23.000 196 33826.07 278.87 17118.97 88888.00 2019-07-15 21:07:24.000 196 33826.04 278.83 17119.01 88888.00 2019-07-15 21:07:25.000 196 33825.99 278.84 17119.06 37912.26 2019-07-15 21:07:26.000 196 33826.03 278.87 17119.03 88888.00 2019-07-15 21:07:27.000 196 33826.07 278.87 17119.00 88888.00 2019-07-15 21:07:28.000 196 33826.03 278.87 17119.00 88888.00 2019-07-15 21:07:29.000 196 33826.04 278.89 17119.02 88888.00 2019-07-15 21:07:30.000 196 33826.04 278.91 17119.01 37912.22 2019-07-15 21:07:31.000 196 33826.05 278.91 17119.02 88888.00 2019-07-15 21:07:32.000 196 33826.05 278.91 17119.02 88888.00 2019-07-15 21:07:33.000 196 33826.03 278.90 17119.00 88888.00 2019-07-15 21:07:34.000 196 33826.05 278.93 17119.00 88888.00 2019-07-15 21:07:35.000 196 33826.08 278.93 17119.01 37912.25 2019-07-15 21:07:36.000 196 33826.08 278.90 17119.05 88888.00 2019-07-15 21:07:37.000 196 33826.06 278.92 17119.01 88888.00 2019-07-15 21:07:38.000 196 33826.09 278.92 17119.05 88888.00 2019-07-15 21:07:39.000 196 33826.13 279.00 17119.01 88888.00 2019-07-15 21:07:40.000 196 33826.13 278.98 17118.98 37912.16 2019-07-15 21:07:41.000 196 33826.12 278.96 17119.03 88888.00 2019-07-15 21:07:42.000 196 33826.09 278.96 17119.05 88888.00 2019-07-15 21:07:43.000 196 33826.10 278.97 17119.01 88888.00 2019-07-15 21:07:44.000 196 33826.10 278.96 17119.02 88888.00 2019-07-15 21:07:45.000 196 33826.11 278.98 17119.02 37912.28 2019-07-15 21:07:46.000 196 33826.10 279.01 17119.03 88888.00 2019-07-15 21:07:47.000 196 33826.12 278.98 17119.03 88888.00 2019-07-15 21:07:48.000 196 33826.14 278.98 17119.01 88888.00 2019-07-15 21:07:49.000 196 33826.16 279.02 17119.05 88888.00 2019-07-15 21:07:50.000 196 33826.15 279.04 17119.03 37912.26 2019-07-15 21:07:51.000 196 33826.14 279.08 17119.02 88888.00 2019-07-15 21:07:52.000 196 33826.17 279.10 17119.02 88888.00 2019-07-15 21:07:53.000 196 33826.15 279.09 17119.05 88888.00 2019-07-15 21:07:54.000 196 33826.13 279.08 17119.04 88888.00 2019-07-15 21:07:55.000 196 33826.10 279.10 17119.03 37912.34 2019-07-15 21:07:56.000 196 33826.15 279.13 17118.99 88888.00 2019-07-15 21:07:57.000 196 33826.18 279.12 17119.01 88888.00 2019-07-15 21:07:58.000 196 33826.17 279.12 17119.00 88888.00 2019-07-15 21:07:59.000 196 33826.18 279.09 17118.98 88888.00 2019-07-15 21:08:00.000 196 33826.20 279.10 17119.05 37912.37 2019-07-15 21:08:01.000 196 33826.21 279.09 17119.07 88888.00 2019-07-15 21:08:02.000 196 33826.21 279.12 17119.04 88888.00 2019-07-15 21:08:03.000 196 33826.18 279.14 17119.02 88888.00 2019-07-15 21:08:04.000 196 33826.15 279.11 17119.01 88888.00 2019-07-15 21:08:05.000 196 33826.18 279.09 17119.00 37912.36 2019-07-15 21:08:06.000 196 33826.15 279.07 17118.98 88888.00 2019-07-15 21:08:07.000 196 33826.17 279.12 17118.99 88888.00 2019-07-15 21:08:08.000 196 33826.18 279.12 17118.99 88888.00 2019-07-15 21:08:09.000 196 33826.18 279.12 17119.03 88888.00 2019-07-15 21:08:10.000 196 33826.18 279.10 17119.01 37912.44 2019-07-15 21:08:11.000 196 33826.19 279.10 17119.02 88888.00 2019-07-15 21:08:12.000 196 33826.21 279.09 17118.98 88888.00 2019-07-15 21:08:13.000 196 33826.26 279.09 17118.99 88888.00 2019-07-15 21:08:14.000 196 33826.26 279.09 17118.98 88888.00 2019-07-15 21:08:15.000 196 33826.25 279.05 17118.95 37912.42 2019-07-15 21:08:16.000 196 33826.24 279.10 17118.94 88888.00 2019-07-15 21:08:17.000 196 33826.24 279.12 17118.93 88888.00 2019-07-15 21:08:18.000 196 33826.26 279.09 17118.95 88888.00 2019-07-15 21:08:19.000 196 33826.25 279.08 17118.95 88888.00 2019-07-15 21:08:20.000 196 33826.23 279.11 17118.93 37912.41 2019-07-15 21:08:21.000 196 33826.25 279.10 17118.95 88888.00 2019-07-15 21:08:22.000 196 33826.27 279.09 17118.98 88888.00 2019-07-15 21:08:23.000 196 33826.27 279.08 17118.98 88888.00 2019-07-15 21:08:24.000 196 33826.26 279.08 17118.96 88888.00 2019-07-15 21:08:25.000 196 33826.26 279.12 17119.00 37912.43 2019-07-15 21:08:26.000 196 33826.22 279.15 17118.96 88888.00 2019-07-15 21:08:27.000 196 33826.25 279.16 17118.97 88888.00 2019-07-15 21:08:28.000 196 33826.25 279.15 17119.01 88888.00 2019-07-15 21:08:29.000 196 33826.22 279.13 17119.00 88888.00 2019-07-15 21:08:30.000 196 33826.20 279.14 17118.99 37912.33 2019-07-15 21:08:31.000 196 33826.21 279.15 17118.98 88888.00 2019-07-15 21:08:32.000 196 33826.19 279.15 17118.96 88888.00 2019-07-15 21:08:33.000 196 33826.19 279.15 17119.03 88888.00 2019-07-15 21:08:34.000 196 33826.22 279.15 17119.02 88888.00 2019-07-15 21:08:35.000 196 33826.21 279.13 17118.97 37912.38 2019-07-15 21:08:36.000 196 33826.23 279.14 17118.96 88888.00 2019-07-15 21:08:37.000 196 33826.18 279.15 17118.97 88888.00 2019-07-15 21:08:38.000 196 33826.21 279.13 17118.99 88888.00 2019-07-15 21:08:39.000 196 33826.20 279.11 17118.99 88888.00 2019-07-15 21:08:40.000 196 33826.22 279.15 17119.01 37912.37 2019-07-15 21:08:41.000 196 33826.23 279.20 17119.02 88888.00 2019-07-15 21:08:42.000 196 33826.20 279.17 17119.03 88888.00 2019-07-15 21:08:43.000 196 33826.16 279.17 17119.02 88888.00 2019-07-15 21:08:44.000 196 33826.16 279.21 17118.97 88888.00 2019-07-15 21:08:45.000 196 33826.19 279.19 17118.95 37912.27 2019-07-15 21:08:46.000 196 33826.19 279.19 17118.97 88888.00 2019-07-15 21:08:47.000 196 33826.17 279.21 17118.97 88888.00 2019-07-15 21:08:48.000 196 33826.16 279.23 17118.94 88888.00 2019-07-15 21:08:49.000 196 33826.19 279.25 17118.90 88888.00 2019-07-15 21:08:50.000 196 33826.21 279.25 17118.91 37912.42 2019-07-15 21:08:51.000 196 33826.20 279.22 17118.97 88888.00 2019-07-15 21:08:52.000 196 33826.25 279.20 17119.00 88888.00 2019-07-15 21:08:53.000 196 33826.25 279.23 17118.95 88888.00 2019-07-15 21:08:54.000 196 33826.24 279.20 17118.94 88888.00 2019-07-15 21:08:55.000 196 33826.25 279.19 17118.96 37912.37 2019-07-15 21:08:56.000 196 33826.24 279.24 17118.98 88888.00 2019-07-15 21:08:57.000 196 33826.24 279.21 17119.00 88888.00 2019-07-15 21:08:58.000 196 33826.25 279.17 17118.97 88888.00 2019-07-15 21:08:59.000 196 33826.30 279.21 17118.96 88888.00 2019-07-15 21:09:00.000 196 33826.28 279.21 17118.97 37912.45 2019-07-15 21:09:01.000 196 33826.29 279.18 17118.96 88888.00 2019-07-15 21:09:02.000 196 33826.28 279.16 17118.98 88888.00 2019-07-15 21:09:03.000 196 33826.33 279.15 17118.93 88888.00 2019-07-15 21:09:04.000 196 33826.36 279.17 17118.93 88888.00 2019-07-15 21:09:05.000 196 33826.39 279.16 17118.90 37912.53 2019-07-15 21:09:06.000 196 33826.36 279.17 17118.93 88888.00 2019-07-15 21:09:07.000 196 33826.37 279.19 17118.96 88888.00 2019-07-15 21:09:08.000 196 33826.36 279.23 17118.98 88888.00 2019-07-15 21:09:09.000 196 33826.37 279.22 17118.96 88888.00 2019-07-15 21:09:10.000 196 33826.37 279.17 17118.94 37912.40 2019-07-15 21:09:11.000 196 33826.36 279.21 17118.92 88888.00 2019-07-15 21:09:12.000 196 33826.30 279.22 17118.95 88888.00 2019-07-15 21:09:13.000 196 33826.31 279.24 17118.94 88888.00 2019-07-15 21:09:14.000 196 33826.37 279.23 17118.96 88888.00 2019-07-15 21:09:15.000 196 33826.36 279.20 17118.96 37912.54 2019-07-15 21:09:16.000 196 33826.29 279.25 17118.95 88888.00 2019-07-15 21:09:17.000 196 33826.30 279.29 17118.98 88888.00 2019-07-15 21:09:18.000 196 33826.28 279.24 17119.00 88888.00 2019-07-15 21:09:19.000 196 33826.27 279.26 17118.94 88888.00 2019-07-15 21:09:20.000 196 33826.30 279.23 17118.94 37912.49 2019-07-15 21:09:21.000 196 33826.28 279.22 17118.97 88888.00 2019-07-15 21:09:22.000 196 33826.29 279.24 17118.97 88888.00 2019-07-15 21:09:23.000 196 33826.28 279.27 17118.94 88888.00 2019-07-15 21:09:24.000 196 33826.23 279.24 17118.92 88888.00 2019-07-15 21:09:25.000 196 33826.30 279.21 17118.89 37912.52 2019-07-15 21:09:26.000 196 33826.31 279.24 17118.89 88888.00 2019-07-15 21:09:27.000 196 33826.28 279.22 17118.91 88888.00 2019-07-15 21:09:28.000 196 33826.22 279.23 17118.95 88888.00 2019-07-15 21:09:29.000 196 33826.22 279.25 17118.89 88888.00 2019-07-15 21:09:30.000 196 33826.19 279.26 17118.90 37912.47 2019-07-15 21:09:31.000 196 33826.21 279.23 17118.88 88888.00 2019-07-15 21:09:32.000 196 33826.24 279.23 17118.91 88888.00 2019-07-15 21:09:33.000 196 33826.22 279.23 17118.91 88888.00 2019-07-15 21:09:34.000 196 33826.22 279.25 17118.87 88888.00 2019-07-15 21:09:35.000 196 33826.19 279.25 17118.88 37912.46 2019-07-15 21:09:36.000 196 33826.21 279.25 17118.94 88888.00 2019-07-15 21:09:37.000 196 33826.22 279.24 17118.94 88888.00 2019-07-15 21:09:38.000 196 33826.17 279.21 17118.88 88888.00 2019-07-15 21:09:39.000 196 33826.15 279.25 17118.93 88888.00 2019-07-15 21:09:40.000 196 33826.17 279.22 17118.94 37912.43 2019-07-15 21:09:41.000 196 33826.19 279.21 17118.94 88888.00 2019-07-15 21:09:42.000 196 33826.19 279.21 17118.92 88888.00 2019-07-15 21:09:43.000 196 33826.18 279.20 17118.89 88888.00 2019-07-15 21:09:44.000 196 33826.18 279.19 17118.92 88888.00 2019-07-15 21:09:45.000 196 33826.19 279.20 17118.93 37912.35 2019-07-15 21:09:46.000 196 33826.18 279.21 17118.95 88888.00 2019-07-15 21:09:47.000 196 33826.18 279.22 17118.96 88888.00 2019-07-15 21:09:48.000 196 33826.17 279.26 17118.96 88888.00 2019-07-15 21:09:49.000 196 33826.17 279.27 17118.96 88888.00 2019-07-15 21:09:50.000 196 33826.13 279.26 17118.91 37912.41 2019-07-15 21:09:51.000 196 33826.11 279.26 17118.92 88888.00 2019-07-15 21:09:52.000 196 33826.15 279.28 17118.94 88888.00 2019-07-15 21:09:53.000 196 33826.22 279.27 17118.94 88888.00 2019-07-15 21:09:54.000 196 33826.26 279.23 17118.93 88888.00 2019-07-15 21:09:55.000 196 33826.23 279.25 17118.92 37912.47 2019-07-15 21:09:56.000 196 33826.19 279.27 17118.93 88888.00 2019-07-15 21:09:57.000 196 33826.21 279.25 17118.95 88888.00 2019-07-15 21:09:58.000 196 33826.24 279.23 17118.99 88888.00 2019-07-15 21:09:59.000 196 33826.25 279.24 17118.95 88888.00 2019-07-15 21:10:00.000 196 33826.23 279.25 17118.97 37912.51 2019-07-15 21:10:01.000 196 33826.22 279.24 17118.94 88888.00 2019-07-15 21:10:02.000 196 33826.24 279.22 17118.89 88888.00 2019-07-15 21:10:03.000 196 33826.23 279.22 17118.88 88888.00 2019-07-15 21:10:04.000 196 33826.19 279.21 17118.93 88888.00 2019-07-15 21:10:05.000 196 33826.23 279.24 17118.93 37912.50 2019-07-15 21:10:06.000 196 33826.27 279.23 17118.94 88888.00 2019-07-15 21:10:07.000 196 33826.27 279.24 17118.96 88888.00 2019-07-15 21:10:08.000 196 33826.23 279.24 17118.95 88888.00 2019-07-15 21:10:09.000 196 33826.27 279.24 17118.93 88888.00 2019-07-15 21:10:10.000 196 33826.28 279.28 17118.94 37912.58 2019-07-15 21:10:11.000 196 33826.28 279.25 17118.94 88888.00 2019-07-15 21:10:12.000 196 33826.30 279.26 17118.97 88888.00 2019-07-15 21:10:13.000 196 33826.32 279.28 17118.94 88888.00 2019-07-15 21:10:14.000 196 33826.30 279.28 17118.97 88888.00 2019-07-15 21:10:15.000 196 33826.35 279.26 17118.93 37912.47 2019-07-15 21:10:16.000 196 33826.38 279.21 17118.92 88888.00 2019-07-15 21:10:17.000 196 33826.39 279.19 17118.91 88888.00 2019-07-15 21:10:18.000 196 33826.33 279.19 17118.93 88888.00 2019-07-15 21:10:19.000 196 33826.32 279.21 17118.96 88888.00 2019-07-15 21:10:20.000 196 33826.31 279.19 17118.96 37912.61 2019-07-15 21:10:21.000 196 33826.30 279.17 17118.92 88888.00 2019-07-15 21:10:22.000 196 33826.26 279.14 17118.89 88888.00 2019-07-15 21:10:23.000 196 33826.21 279.12 17118.92 88888.00 2019-07-15 21:10:24.000 196 33826.22 279.18 17118.89 88888.00 2019-07-15 21:10:25.000 196 33826.25 279.18 17118.90 37912.51 2019-07-15 21:10:26.000 196 33826.25 279.15 17118.91 88888.00 2019-07-15 21:10:27.000 196 33826.25 279.13 17118.93 88888.00 2019-07-15 21:10:28.000 196 33826.27 279.11 17118.92 88888.00 2019-07-15 21:10:29.000 196 33826.27 279.06 17118.92 88888.00 2019-07-15 21:10:30.000 196 33826.28 279.06 17118.93 37912.54 2019-07-15 21:10:31.000 196 33826.22 279.05 17118.94 88888.00 2019-07-15 21:10:32.000 196 33826.24 279.07 17118.96 88888.00 2019-07-15 21:10:33.000 196 33826.23 279.09 17119.00 88888.00 2019-07-15 21:10:34.000 196 33826.25 279.10 17118.99 88888.00 2019-07-15 21:10:35.000 196 33826.24 279.03 17118.95 37912.50 2019-07-15 21:10:36.000 196 33826.18 279.02 17118.92 88888.00 2019-07-15 21:10:37.000 196 33826.18 279.07 17118.95 88888.00 2019-07-15 21:10:38.000 196 33826.23 279.11 17118.98 88888.00 2019-07-15 21:10:39.000 196 33826.22 279.06 17118.95 88888.00 2019-07-15 21:10:40.000 196 33826.22 279.05 17118.97 37912.47 2019-07-15 21:10:41.000 196 33826.24 279.02 17119.04 88888.00 2019-07-15 21:10:42.000 196 33826.22 279.03 17119.03 88888.00 2019-07-15 21:10:43.000 196 33826.23 279.04 17119.00 88888.00 2019-07-15 21:10:44.000 196 33826.23 278.98 17118.98 88888.00 2019-07-15 21:10:45.000 196 33826.22 279.01 17118.98 37912.53 2019-07-15 21:10:46.000 196 33826.25 278.99 17118.98 88888.00 2019-07-15 21:10:47.000 196 33826.29 279.01 17118.96 88888.00 2019-07-15 21:10:48.000 196 33826.25 279.01 17118.99 88888.00 2019-07-15 21:10:49.000 196 33826.23 279.00 17118.99 88888.00 2019-07-15 21:10:50.000 196 33826.21 279.01 17119.02 37912.46 2019-07-15 21:10:51.000 196 33826.23 279.04 17119.04 88888.00 2019-07-15 21:10:52.000 196 33826.25 279.05 17119.00 88888.00 2019-07-15 21:10:53.000 196 33826.22 279.05 17119.02 88888.00 2019-07-15 21:10:54.000 196 33826.21 279.05 17119.04 88888.00 2019-07-15 21:10:55.000 196 33826.21 279.03 17119.05 37912.52 2019-07-15 21:10:56.000 196 33826.18 279.02 17119.02 88888.00 2019-07-15 21:10:57.000 196 33826.19 279.01 17119.02 88888.00 2019-07-15 21:10:58.000 196 33826.20 279.00 17119.02 88888.00 2019-07-15 21:10:59.000 196 33826.20 278.99 17119.02 88888.00 2019-07-15 21:11:00.000 196 33826.20 279.03 17118.96 37912.46 2019-07-15 21:11:01.000 196 33826.22 279.02 17119.00 88888.00 2019-07-15 21:11:02.000 196 33826.25 279.01 17118.98 88888.00 2019-07-15 21:11:03.000 196 33826.24 278.99 17119.01 88888.00 2019-07-15 21:11:04.000 196 33826.24 278.97 17118.99 88888.00 2019-07-15 21:11:05.000 196 33826.22 278.94 17119.01 37912.41 2019-07-15 21:11:06.000 196 33826.18 278.95 17118.99 88888.00 2019-07-15 21:11:07.000 196 33826.20 278.95 17118.99 88888.00 2019-07-15 21:11:08.000 196 33826.18 278.95 17119.00 88888.00 2019-07-15 21:11:09.000 196 33826.17 279.02 17119.01 88888.00 2019-07-15 21:11:10.000 196 33826.15 279.00 17119.00 37912.43 2019-07-15 21:11:11.000 196 33826.13 278.99 17119.03 88888.00 2019-07-15 21:11:12.000 196 33826.08 278.98 17119.01 88888.00 2019-07-15 21:11:13.000 196 33826.11 278.99 17119.03 88888.00 2019-07-15 21:11:14.000 196 33826.13 279.01 17118.98 88888.00 2019-07-15 21:11:15.000 196 33826.14 279.04 17118.99 37912.39 2019-07-15 21:11:16.000 196 33826.15 279.05 17119.00 88888.00 2019-07-15 21:11:17.000 196 33826.14 279.03 17119.00 88888.00 2019-07-15 21:11:18.000 196 33826.12 279.04 17119.01 88888.00 2019-07-15 21:11:19.000 196 33826.08 279.02 17118.99 88888.00 2019-07-15 21:11:20.000 196 33826.06 279.03 17119.02 37912.31 2019-07-15 21:11:21.000 196 33826.09 279.07 17119.05 88888.00 2019-07-15 21:11:22.000 196 33826.08 279.04 17119.03 88888.00 2019-07-15 21:11:23.000 196 33826.04 279.03 17119.04 88888.00 2019-07-15 21:11:24.000 196 33826.06 279.08 17119.04 88888.00 2019-07-15 21:11:25.000 196 33826.03 279.11 17119.03 37912.30 2019-07-15 21:11:26.000 196 33826.00 279.08 17119.00 88888.00 2019-07-15 21:11:27.000 196 33826.04 279.09 17119.03 88888.00 2019-07-15 21:11:28.000 196 33826.07 279.12 17119.03 88888.00 2019-07-15 21:11:29.000 196 33826.08 279.13 17118.98 88888.00 2019-07-15 21:11:30.000 196 33826.06 279.12 17118.97 37912.19 2019-07-15 21:11:31.000 196 33826.04 279.10 17118.98 88888.00 2019-07-15 21:11:32.000 196 33826.02 279.07 17118.98 88888.00 2019-07-15 21:11:33.000 196 33826.02 279.08 17118.98 88888.00 2019-07-15 21:11:34.000 196 33826.00 279.07 17119.00 88888.00 2019-07-15 21:11:35.000 196 33825.98 279.07 17119.00 37912.21 2019-07-15 21:11:36.000 196 33825.97 279.08 17118.98 88888.00 2019-07-15 21:11:37.000 196 33825.98 279.12 17119.00 88888.00 2019-07-15 21:11:38.000 196 33825.99 279.11 17118.98 88888.00 2019-07-15 21:11:39.000 196 33826.00 279.12 17118.99 88888.00 2019-07-15 21:11:40.000 196 33826.00 279.11 17119.02 37912.29 2019-07-15 21:11:41.000 196 33826.01 279.09 17119.01 88888.00 2019-07-15 21:11:42.000 196 33825.97 279.06 17118.98 88888.00 2019-07-15 21:11:43.000 196 33825.93 279.11 17119.00 88888.00 2019-07-15 21:11:44.000 196 33825.97 279.13 17119.03 88888.00 2019-07-15 21:11:45.000 196 33825.95 279.13 17119.02 37912.25 2019-07-15 21:11:46.000 196 33825.96 279.14 17119.05 88888.00 2019-07-15 21:11:47.000 196 33825.99 279.11 17119.04 88888.00 2019-07-15 21:11:48.000 196 33825.97 279.06 17119.04 88888.00 2019-07-15 21:11:49.000 196 33825.94 279.05 17119.06 88888.00 2019-07-15 21:11:50.000 196 33825.93 279.06 17119.05 37912.24 2019-07-15 21:11:51.000 196 33825.91 279.06 17119.03 88888.00 2019-07-15 21:11:52.000 196 33825.93 279.04 17119.07 88888.00 2019-07-15 21:11:53.000 196 33825.95 279.04 17119.04 88888.00 2019-07-15 21:11:54.000 196 33825.99 279.05 17119.06 88888.00 2019-07-15 21:11:55.000 196 33825.99 279.07 17119.05 37912.12 2019-07-15 21:11:56.000 196 33825.97 279.07 17119.03 88888.00 2019-07-15 21:11:57.000 196 33825.98 279.05 17119.06 88888.00 2019-07-15 21:11:58.000 196 33826.01 279.03 17119.06 88888.00 2019-07-15 21:11:59.000 196 33826.01 279.03 17119.03 88888.00 2019-07-15 21:12:00.000 196 33825.99 279.06 17119.05 37912.24 2019-07-15 21:12:01.000 196 33825.94 279.04 17119.02 88888.00 2019-07-15 21:12:02.000 196 33825.92 278.97 17119.02 88888.00 2019-07-15 21:12:03.000 196 33825.97 278.96 17119.01 88888.00 2019-07-15 21:12:04.000 196 33825.94 279.01 17119.01 88888.00 2019-07-15 21:12:05.000 196 33825.96 279.04 17119.01 37912.10 2019-07-15 21:12:06.000 196 33825.95 279.07 17119.10 88888.00 2019-07-15 21:12:07.000 196 33825.93 279.03 17119.11 88888.00 2019-07-15 21:12:08.000 196 33825.95 279.03 17119.11 88888.00 2019-07-15 21:12:09.000 196 33825.96 279.00 17119.05 88888.00 2019-07-15 21:12:10.000 196 33825.96 278.95 17119.05 37912.08 2019-07-15 21:12:11.000 196 33825.95 278.93 17119.04 88888.00 2019-07-15 21:12:12.000 196 33825.95 278.93 17119.05 88888.00 2019-07-15 21:12:13.000 196 33825.94 278.90 17119.05 88888.00 2019-07-15 21:12:14.000 196 33825.93 278.89 17119.07 88888.00 2019-07-15 21:12:15.000 196 33825.91 278.87 17119.04 37912.14 2019-07-15 21:12:16.000 196 33825.90 278.91 17119.07 88888.00 2019-07-15 21:12:17.000 196 33825.92 278.91 17119.11 88888.00 2019-07-15 21:12:18.000 196 33825.93 278.93 17119.09 88888.00 2019-07-15 21:12:19.000 196 33825.89 278.93 17119.08 88888.00 2019-07-15 21:12:20.000 196 33825.88 278.95 17119.07 37912.16 2019-07-15 21:12:21.000 196 33825.88 278.96 17119.04 88888.00 2019-07-15 21:12:22.000 196 33825.87 278.99 17119.01 88888.00 2019-07-15 21:12:23.000 196 33825.86 279.02 17119.07 88888.00 2019-07-15 21:12:24.000 196 33825.89 279.01 17119.05 88888.00 2019-07-15 21:12:25.000 196 33825.88 279.02 17119.05 37912.13 2019-07-15 21:12:26.000 196 33825.88 278.98 17119.06 88888.00 2019-07-15 21:12:27.000 196 33825.85 278.95 17119.07 88888.00 2019-07-15 21:12:28.000 196 33825.87 278.96 17119.08 88888.00 2019-07-15 21:12:29.000 196 33825.89 278.96 17119.08 88888.00 2019-07-15 21:12:30.000 196 33825.86 278.94 17119.04 37912.14 2019-07-15 21:12:31.000 196 33825.85 278.95 17119.02 88888.00 2019-07-15 21:12:32.000 196 33825.86 278.95 17119.07 88888.00 2019-07-15 21:12:33.000 196 33825.89 278.96 17119.03 88888.00 2019-07-15 21:12:34.000 196 33825.89 278.99 17119.04 88888.00 2019-07-15 21:12:35.000 196 33825.84 278.97 17119.09 37912.10 2019-07-15 21:12:36.000 196 33825.86 278.97 17119.10 88888.00 2019-07-15 21:12:37.000 196 33825.89 278.95 17119.08 88888.00 2019-07-15 21:12:38.000 196 33825.89 278.94 17119.07 88888.00 2019-07-15 21:12:39.000 196 33825.89 278.94 17119.04 88888.00 2019-07-15 21:12:40.000 196 33825.87 278.95 17119.04 37912.16 2019-07-15 21:12:41.000 196 33825.88 278.95 17119.04 88888.00 2019-07-15 21:12:42.000 196 33825.87 278.98 17119.01 88888.00 2019-07-15 21:12:43.000 196 33825.85 278.97 17119.02 88888.00 2019-07-15 21:12:44.000 196 33825.87 278.96 17119.07 88888.00 2019-07-15 21:12:45.000 196 33825.86 278.94 17119.04 37912.05 2019-07-15 21:12:46.000 196 33825.87 278.91 17119.02 88888.00 2019-07-15 21:12:47.000 196 33825.84 278.92 17119.02 88888.00 2019-07-15 21:12:48.000 196 33825.85 278.92 17118.99 88888.00 2019-07-15 21:12:49.000 196 33825.90 278.95 17118.99 88888.00 2019-07-15 21:12:50.000 196 33825.90 278.92 17118.98 37912.01 2019-07-15 21:12:51.000 196 33825.91 278.91 17119.02 88888.00 2019-07-15 21:12:52.000 196 33825.91 278.93 17119.03 88888.00 2019-07-15 21:12:53.000 196 33825.91 278.90 17119.04 88888.00 2019-07-15 21:12:54.000 196 33825.89 278.92 17119.06 88888.00 2019-07-15 21:12:55.000 196 33825.89 278.95 17119.09 37912.14 2019-07-15 21:12:56.000 196 33825.92 278.95 17119.07 88888.00 2019-07-15 21:12:57.000 196 33825.91 278.94 17119.05 88888.00 2019-07-15 21:12:58.000 196 33825.91 278.94 17119.03 88888.00 2019-07-15 21:12:59.000 196 33825.91 278.88 17119.05 88888.00 2019-07-15 21:13:00.000 196 33825.91 278.89 17119.08 37912.12 2019-07-15 21:13:01.000 196 33825.92 278.88 17119.08 88888.00 2019-07-15 21:13:02.000 196 33825.91 278.89 17119.04 88888.00 2019-07-15 21:13:03.000 196 33825.92 278.91 17119.05 88888.00 2019-07-15 21:13:04.000 196 33825.93 278.91 17119.08 88888.00 2019-07-15 21:13:05.000 196 33825.93 278.89 17119.10 37912.15 2019-07-15 21:13:06.000 196 33825.92 278.86 17119.08 88888.00 2019-07-15 21:13:07.000 196 33825.92 278.88 17119.07 88888.00 2019-07-15 21:13:08.000 196 33825.93 278.88 17119.09 88888.00 2019-07-15 21:13:09.000 196 33825.96 278.86 17119.08 88888.00 2019-07-15 21:13:10.000 196 33825.97 278.83 17119.05 37912.20 2019-07-15 21:13:11.000 196 33825.96 278.85 17119.03 88888.00 2019-07-15 21:13:12.000 196 33825.94 278.82 17119.04 88888.00 2019-07-15 21:13:13.000 196 33825.93 278.88 17119.05 88888.00 2019-07-15 21:13:14.000 196 33825.92 278.89 17119.05 88888.00 2019-07-15 21:13:15.000 196 33825.92 278.88 17119.08 37912.12 2019-07-15 21:13:16.000 196 33825.87 278.90 17119.08 88888.00 2019-07-15 21:13:17.000 196 33825.90 278.89 17119.09 88888.00 2019-07-15 21:13:18.000 196 33825.93 278.85 17119.08 88888.00 2019-07-15 21:13:19.000 196 33825.94 278.86 17119.08 88888.00 2019-07-15 21:13:20.000 196 33825.91 278.88 17119.11 37912.06 2019-07-15 21:13:21.000 196 33825.92 278.90 17119.10 88888.00 2019-07-15 21:13:22.000 196 33825.89 278.88 17119.06 88888.00 2019-07-15 21:13:23.000 196 33825.87 278.90 17119.08 88888.00 2019-07-15 21:13:24.000 196 33825.84 278.92 17119.10 88888.00 2019-07-15 21:13:25.000 196 33825.88 278.89 17119.12 37912.19 2019-07-15 21:13:26.000 196 33825.89 278.93 17119.06 88888.00 2019-07-15 21:13:27.000 196 33825.87 278.94 17119.04 88888.00 2019-07-15 21:13:28.000 196 33825.85 278.91 17119.04 88888.00 2019-07-15 21:13:29.000 196 33825.87 278.88 17119.05 88888.00 2019-07-15 21:13:30.000 196 33825.89 278.86 17119.10 37912.21 2019-07-15 21:13:31.000 196 33825.90 278.88 17119.13 88888.00 2019-07-15 21:13:32.000 196 33825.88 278.83 17119.12 88888.00 2019-07-15 21:13:33.000 196 33825.86 278.84 17119.12 88888.00 2019-07-15 21:13:34.000 196 33825.88 278.88 17119.10 88888.00 2019-07-15 21:13:35.000 196 33825.87 278.85 17119.08 37912.18 2019-07-15 21:13:36.000 196 33825.86 278.84 17119.10 88888.00 2019-07-15 21:13:37.000 196 33825.89 278.85 17119.09 88888.00 2019-07-15 21:13:38.000 196 33825.85 278.84 17119.10 88888.00 2019-07-15 21:13:39.000 196 33825.86 278.82 17119.08 88888.00 2019-07-15 21:13:40.000 196 33825.84 278.85 17119.13 37912.13 2019-07-15 21:13:41.000 196 33825.87 278.86 17119.08 88888.00 2019-07-15 21:13:42.000 196 33825.86 278.85 17119.04 88888.00 2019-07-15 21:13:43.000 196 33825.89 278.85 17119.02 88888.00 2019-07-15 21:13:44.000 196 33825.88 278.87 17119.00 88888.00 2019-07-15 21:13:45.000 196 33825.90 278.86 17119.01 37912.18 2019-07-15 21:13:46.000 196 33825.89 278.83 17119.05 88888.00 2019-07-15 21:13:47.000 196 33825.89 278.84 17119.05 88888.00 2019-07-15 21:13:48.000 196 33825.91 278.82 17119.03 88888.00 2019-07-15 21:13:49.000 196 33825.92 278.85 17119.06 88888.00 2019-07-15 21:13:50.000 196 33825.94 278.86 17119.05 37912.17 2019-07-15 21:13:51.000 196 33825.91 278.87 17119.03 88888.00 2019-07-15 21:13:52.000 196 33825.93 278.86 17119.05 88888.00 2019-07-15 21:13:53.000 196 33825.92 278.83 17119.05 88888.00 2019-07-15 21:13:54.000 196 33825.93 278.80 17119.06 88888.00 2019-07-15 21:13:55.000 196 33825.97 278.76 17119.07 37912.10 2019-07-15 21:13:56.000 196 33825.99 278.76 17119.07 88888.00 2019-07-15 21:13:57.000 196 33825.99 278.79 17119.08 88888.00 2019-07-15 21:13:58.000 196 33826.00 278.81 17119.10 88888.00 2019-07-15 21:13:59.000 196 33826.02 278.82 17119.09 88888.00 2019-07-15 21:14:00.000 196 33825.99 278.81 17119.02 37912.25 2019-07-15 21:14:01.000 196 33825.94 278.83 17118.99 88888.00 2019-07-15 21:14:02.000 196 33825.95 278.85 17118.97 88888.00 2019-07-15 21:14:03.000 196 33825.95 278.85 17118.95 88888.00 2019-07-15 21:14:04.000 196 33825.93 278.83 17119.03 88888.00 2019-07-15 21:14:05.000 196 33825.92 278.81 17119.06 37912.15 2019-07-15 21:14:06.000 196 33825.95 278.77 17119.06 88888.00 2019-07-15 21:14:07.000 196 33825.96 278.79 17119.07 88888.00 2019-07-15 21:14:08.000 196 33825.95 278.76 17119.02 88888.00 2019-07-15 21:14:09.000 196 33825.93 278.74 17119.02 88888.00 2019-07-15 21:14:10.000 196 33825.93 278.75 17119.09 37912.27 2019-07-15 21:14:11.000 196 33825.93 278.79 17119.06 88888.00 2019-07-15 21:14:12.000 196 33825.95 278.80 17119.04 88888.00 2019-07-15 21:14:13.000 196 33825.97 278.77 17119.06 88888.00 2019-07-15 21:14:14.000 196 33825.97 278.81 17119.09 88888.00 2019-07-15 21:14:15.000 196 33825.95 278.82 17119.12 37912.32 2019-07-15 21:14:16.000 196 33825.96 278.81 17119.06 88888.00 2019-07-15 21:14:17.000 196 33825.97 278.80 17119.03 88888.00 2019-07-15 21:14:18.000 196 33825.99 278.80 17119.05 88888.00 2019-07-15 21:14:19.000 196 33826.00 278.78 17119.05 88888.00 2019-07-15 21:14:20.000 196 33825.97 278.83 17119.04 37912.27 2019-07-15 21:14:21.000 196 33825.95 278.84 17119.06 88888.00 2019-07-15 21:14:22.000 196 33825.96 278.86 17119.08 88888.00 2019-07-15 21:14:23.000 196 33826.00 278.84 17119.05 88888.00 2019-07-15 21:14:24.000 196 33825.98 278.83 17119.07 88888.00 2019-07-15 21:14:25.000 196 33825.99 278.82 17119.04 37912.32 2019-07-15 21:14:26.000 196 33826.00 278.80 17119.00 88888.00 2019-07-15 21:14:27.000 196 33825.97 278.85 17119.01 88888.00 2019-07-15 21:14:28.000 196 33825.94 278.86 17119.04 88888.00 2019-07-15 21:14:29.000 196 33825.98 278.83 17119.04 88888.00 2019-07-15 21:14:30.000 196 33825.99 278.83 17119.07 37912.21 2019-07-15 21:14:31.000 196 33825.99 278.83 17119.08 88888.00 2019-07-15 21:14:32.000 196 33825.94 278.81 17119.09 88888.00 2019-07-15 21:14:33.000 196 33825.97 278.81 17119.10 88888.00 2019-07-15 21:14:34.000 196 33825.99 278.78 17119.09 88888.00 2019-07-15 21:14:35.000 196 33825.96 278.82 17119.10 37912.24 2019-07-15 21:14:36.000 196 33825.97 278.87 17119.11 88888.00 2019-07-15 21:14:37.000 196 33826.02 278.85 17119.11 88888.00 2019-07-15 21:14:38.000 196 33826.02 278.86 17119.15 88888.00 2019-07-15 21:14:39.000 196 33826.01 278.88 17119.13 88888.00 2019-07-15 21:14:40.000 196 33826.00 278.88 17119.08 37912.22 2019-07-15 21:14:41.000 196 33826.01 278.86 17119.07 88888.00 2019-07-15 21:14:42.000 196 33825.99 278.86 17119.08 88888.00 2019-07-15 21:14:43.000 196 33825.96 278.92 17119.11 88888.00 2019-07-15 21:14:44.000 196 33825.92 278.93 17119.11 88888.00 2019-07-15 21:14:45.000 196 33825.97 278.92 17119.11 37912.22 2019-07-15 21:14:46.000 196 33825.95 278.90 17119.13 88888.00 2019-07-15 21:14:47.000 196 33825.97 278.92 17119.16 88888.00 2019-07-15 21:14:48.000 196 33825.93 278.93 17119.17 88888.00 2019-07-15 21:14:49.000 196 33825.93 278.97 17119.14 88888.00 2019-07-15 21:14:50.000 196 33825.91 278.90 17119.13 37912.25 2019-07-15 21:14:51.000 196 33825.91 278.89 17119.13 88888.00 2019-07-15 21:14:52.000 196 33825.90 278.92 17119.11 88888.00 2019-07-15 21:14:53.000 196 33825.91 278.94 17119.13 88888.00 2019-07-15 21:14:54.000 196 33825.92 278.92 17119.11 88888.00 2019-07-15 21:14:55.000 196 33825.93 278.90 17119.11 37912.12 2019-07-15 21:14:56.000 196 33825.93 278.93 17119.10 88888.00 2019-07-15 21:14:57.000 196 33825.93 278.91 17119.09 88888.00 2019-07-15 21:14:58.000 196 33825.90 278.94 17119.14 88888.00 2019-07-15 21:14:59.000 196 33825.92 278.91 17119.17 88888.00 2019-07-15 21:15:00.000 196 33825.93 278.89 17119.17 37912.26 2019-07-15 21:15:01.000 196 33825.92 278.89 17119.17 88888.00 2019-07-15 21:15:02.000 196 33825.94 278.89 17119.19 88888.00 2019-07-15 21:15:03.000 196 33825.95 278.88 17119.17 88888.00 2019-07-15 21:15:04.000 196 33825.95 278.85 17119.13 88888.00 2019-07-15 21:15:05.000 196 33825.98 278.83 17119.12 37912.19 2019-07-15 21:15:06.000 196 33825.99 278.85 17119.09 88888.00 2019-07-15 21:15:07.000 196 33825.95 278.83 17119.09 88888.00 2019-07-15 21:15:08.000 196 33825.99 278.83 17119.09 88888.00 2019-07-15 21:15:09.000 196 33825.98 278.80 17119.09 88888.00 2019-07-15 21:15:10.000 196 33826.00 278.78 17119.08 37912.24 2019-07-15 21:15:11.000 196 33826.00 278.77 17119.07 88888.00 2019-07-15 21:15:12.000 196 33825.97 278.79 17119.09 88888.00 2019-07-15 21:15:13.000 196 33825.98 278.76 17119.06 88888.00 2019-07-15 21:15:14.000 196 33825.98 278.77 17119.08 88888.00 2019-07-15 21:15:15.000 196 33826.01 278.80 17119.13 37912.31 2019-07-15 21:15:16.000 196 33826.05 278.80 17119.08 88888.00 2019-07-15 21:15:17.000 196 33826.07 278.79 17119.07 88888.00 2019-07-15 21:15:18.000 196 33826.05 278.81 17119.11 88888.00 2019-07-15 21:15:19.000 196 33826.06 278.82 17119.11 88888.00 2019-07-15 21:15:20.000 196 33826.06 278.80 17119.07 37912.31 2019-07-15 21:15:21.000 196 33826.03 278.80 17119.12 88888.00 2019-07-15 21:15:22.000 196 33826.02 278.87 17119.13 88888.00 2019-07-15 21:15:23.000 196 33826.03 278.85 17119.07 88888.00 2019-07-15 21:15:24.000 196 33826.06 278.79 17119.06 88888.00 2019-07-15 21:15:25.000 196 33826.10 278.74 17119.08 37912.26 2019-07-15 21:15:26.000 196 33826.09 278.73 17119.04 88888.00 2019-07-15 21:15:27.000 196 33826.08 278.68 17119.06 88888.00 2019-07-15 21:15:28.000 196 33826.05 278.72 17119.08 88888.00 2019-07-15 21:15:29.000 196 33826.09 278.72 17119.06 88888.00 2019-07-15 21:15:30.000 196 33826.10 278.74 17119.10 37912.23 2019-07-15 21:15:31.000 196 33826.07 278.78 17119.11 88888.00 2019-07-15 21:15:32.000 196 33826.09 278.74 17119.11 88888.00 2019-07-15 21:15:33.000 196 33826.10 278.73 17119.11 88888.00 2019-07-15 21:15:34.000 196 33826.08 278.75 17119.10 88888.00 2019-07-15 21:15:35.000 196 33826.09 278.74 17119.09 37912.33 2019-07-15 21:15:36.000 196 33826.08 278.74 17119.04 88888.00 2019-07-15 21:15:37.000 196 33826.10 278.76 17119.02 88888.00 2019-07-15 21:15:38.000 196 33826.10 278.73 17119.04 88888.00 2019-07-15 21:15:39.000 196 33826.07 278.72 17119.06 88888.00 2019-07-15 21:15:40.000 196 33826.08 278.71 17119.08 37912.30 2019-07-15 21:15:41.000 196 33826.09 278.74 17119.07 88888.00 2019-07-15 21:15:42.000 196 33826.10 278.82 17119.05 88888.00 2019-07-15 21:15:43.000 196 33826.09 278.85 17119.08 88888.00 2019-07-15 21:15:44.000 196 33826.06 278.84 17119.10 88888.00 2019-07-15 21:15:45.000 196 33826.04 278.86 17119.08 37912.28 2019-07-15 21:15:46.000 196 33826.06 278.88 17119.07 88888.00 2019-07-15 21:15:47.000 196 33826.04 278.90 17119.07 88888.00 2019-07-15 21:15:48.000 196 33826.04 278.86 17119.06 88888.00 2019-07-15 21:15:49.000 196 33826.08 278.82 17119.07 88888.00 2019-07-15 21:15:50.000 196 33826.07 278.84 17119.06 37912.32 2019-07-15 21:15:51.000 196 33825.99 278.81 17119.06 88888.00 2019-07-15 21:15:52.000 196 33826.01 278.79 17119.06 88888.00 2019-07-15 21:15:53.000 196 33826.04 278.80 17119.08 88888.00 2019-07-15 21:15:54.000 196 33826.05 278.80 17119.05 88888.00 2019-07-15 21:15:55.000 196 33826.04 278.80 17119.06 37912.37 2019-07-15 21:15:56.000 196 33826.01 278.84 17119.10 88888.00 2019-07-15 21:15:57.000 196 33826.03 278.82 17119.09 88888.00 2019-07-15 21:15:58.000 196 33826.03 278.82 17119.09 88888.00 2019-07-15 21:15:59.000 196 33826.02 278.88 17119.10 88888.00 2019-07-15 21:16:00.000 196 33826.03 278.91 17119.14 37912.33 2019-07-15 21:16:01.000 196 33826.08 278.89 17119.13 88888.00 2019-07-15 21:16:02.000 196 33826.08 278.93 17119.08 88888.00 2019-07-15 21:16:03.000 196 33826.01 278.93 17119.07 88888.00 2019-07-15 21:16:04.000 196 33826.02 278.92 17119.04 88888.00 2019-07-15 21:16:05.000 196 33826.02 278.93 17119.03 37912.44 2019-07-15 21:16:06.000 196 33826.02 278.91 17119.07 88888.00 2019-07-15 21:16:07.000 196 33826.03 278.91 17119.10 88888.00 2019-07-15 21:16:08.000 196 33826.02 278.91 17119.08 88888.00 2019-07-15 21:16:09.000 196 33826.04 278.90 17119.07 88888.00 2019-07-15 21:16:10.000 196 33826.05 278.88 17119.09 37912.36 2019-07-15 21:16:11.000 196 33826.04 278.87 17119.09 88888.00 2019-07-15 21:16:12.000 196 33826.03 278.89 17119.08 88888.00 2019-07-15 21:16:13.000 196 33826.00 278.90 17119.08 88888.00 2019-07-15 21:16:14.000 196 33825.98 278.89 17119.08 88888.00 2019-07-15 21:16:15.000 196 33825.95 278.94 17119.07 37912.33 2019-07-15 21:16:16.000 196 33825.94 278.90 17119.06 88888.00 2019-07-15 21:16:17.000 196 33825.92 278.89 17119.04 88888.00 2019-07-15 21:16:18.000 196 33825.96 278.93 17119.02 88888.00 2019-07-15 21:16:19.000 196 33825.98 278.90 17119.08 88888.00 2019-07-15 21:16:20.000 196 33825.98 278.88 17119.05 37912.26 2019-07-15 21:16:21.000 196 33825.91 278.90 17119.04 88888.00 2019-07-15 21:16:22.000 196 33825.94 278.91 17119.02 88888.00 2019-07-15 21:16:23.000 196 33825.95 278.93 17118.97 88888.00 2019-07-15 21:16:24.000 196 33825.93 278.93 17118.99 88888.00 2019-07-15 21:16:25.000 196 33825.91 278.93 17119.03 37912.17 2019-07-15 21:16:26.000 196 33825.91 278.95 17119.05 88888.00 2019-07-15 21:16:27.000 196 33825.88 278.92 17119.06 88888.00 2019-07-15 21:16:28.000 196 33825.84 278.91 17119.06 88888.00 2019-07-15 21:16:29.000 196 33825.83 278.89 17119.09 88888.00 2019-07-15 21:16:30.000 196 33825.83 278.86 17119.09 37912.17 2019-07-15 21:16:31.000 196 33825.83 278.89 17119.08 88888.00 2019-07-15 21:16:32.000 196 33825.83 278.89 17119.08 88888.00 2019-07-15 21:16:33.000 196 33825.85 278.90 17119.08 88888.00 2019-07-15 21:16:34.000 196 33825.84 278.89 17119.06 88888.00 2019-07-15 21:16:35.000 196 33825.83 278.90 17119.06 37912.13 2019-07-15 21:16:36.000 196 33825.80 278.93 17119.05 88888.00 2019-07-15 21:16:37.000 196 33825.81 278.93 17119.07 88888.00 2019-07-15 21:16:38.000 196 33825.80 278.95 17119.08 88888.00 2019-07-15 21:16:39.000 196 33825.80 278.89 17119.09 88888.00 2019-07-15 21:16:40.000 196 33825.78 278.91 17119.08 37912.12 2019-07-15 21:16:41.000 196 33825.78 278.93 17119.09 88888.00 2019-07-15 21:16:42.000 196 33825.76 278.91 17119.06 88888.00 2019-07-15 21:16:43.000 196 33825.73 278.89 17119.07 88888.00 2019-07-15 21:16:44.000 196 33825.79 278.88 17119.10 88888.00 2019-07-15 21:16:45.000 196 33825.82 278.90 17119.07 37912.12 2019-07-15 21:16:46.000 196 33825.79 278.92 17119.06 88888.00 2019-07-15 21:16:47.000 196 33825.76 278.92 17119.09 88888.00 2019-07-15 21:16:48.000 196 33825.74 278.93 17119.07 88888.00 2019-07-15 21:16:49.000 196 33825.76 278.91 17119.12 88888.00 2019-07-15 21:16:50.000 196 33825.76 278.90 17119.13 37912.13 2019-07-15 21:16:51.000 196 33825.79 278.93 17119.12 88888.00 2019-07-15 21:16:52.000 196 33825.78 278.93 17119.15 88888.00 2019-07-15 21:16:53.000 196 33825.77 278.96 17119.18 88888.00 2019-07-15 21:16:54.000 196 33825.78 278.96 17119.14 88888.00 2019-07-15 21:16:55.000 196 33825.80 278.95 17119.14 37912.16 2019-07-15 21:16:56.000 196 33825.82 278.92 17119.11 88888.00 2019-07-15 21:16:57.000 196 33825.86 278.91 17119.11 88888.00 2019-07-15 21:16:58.000 196 33825.85 278.90 17119.09 88888.00 2019-07-15 21:16:59.000 196 33825.87 278.90 17119.10 88888.00 2019-07-15 21:17:00.000 196 33825.82 278.93 17119.08 37912.12 2019-07-15 21:17:01.000 196 33825.84 278.92 17119.09 88888.00 2019-07-15 21:17:02.000 196 33825.84 278.91 17119.11 88888.00 2019-07-15 21:17:03.000 196 33825.85 278.96 17119.08 88888.00 2019-07-15 21:17:04.000 196 33825.83 278.93 17119.07 88888.00 2019-07-15 21:17:05.000 196 33825.84 278.92 17119.08 37912.15 2019-07-15 21:17:06.000 196 33825.86 278.94 17119.09 88888.00 2019-07-15 21:17:07.000 196 33825.84 278.99 17119.06 88888.00 2019-07-15 21:17:08.000 196 33825.84 278.98 17119.05 88888.00 2019-07-15 21:17:09.000 196 33825.89 278.91 17119.08 88888.00 2019-07-15 21:17:10.000 196 33825.89 278.93 17119.07 37912.21 2019-07-15 21:17:11.000 196 33825.90 278.98 17119.09 88888.00 2019-07-15 21:17:12.000 196 33825.93 278.97 17119.06 88888.00 2019-07-15 21:17:13.000 196 33825.92 278.98 17119.08 88888.00 2019-07-15 21:17:14.000 196 33825.94 278.94 17119.05 88888.00 2019-07-15 21:17:15.000 196 33825.98 278.93 17119.06 37912.18 2019-07-15 21:17:16.000 196 33825.95 278.90 17119.09 88888.00 2019-07-15 21:17:17.000 196 33825.97 278.94 17119.06 88888.00 2019-07-15 21:17:18.000 196 33825.94 278.96 17119.05 88888.00 2019-07-15 21:17:19.000 196 33825.95 278.98 17119.09 88888.00 2019-07-15 21:17:20.000 196 33825.97 279.01 17119.09 37912.29 2019-07-15 21:17:21.000 196 33825.97 278.97 17119.05 88888.00 2019-07-15 21:17:22.000 196 33825.97 278.96 17119.07 88888.00 2019-07-15 21:17:23.000 196 33825.99 278.95 17119.10 88888.00 2019-07-15 21:17:24.000 196 33826.01 278.94 17119.09 88888.00 2019-07-15 21:17:25.000 196 33825.98 278.98 17119.08 37912.26 2019-07-15 21:17:26.000 196 33826.00 278.96 17119.11 88888.00 2019-07-15 21:17:27.000 196 33825.97 278.97 17119.15 88888.00 2019-07-15 21:17:28.000 196 33825.95 278.98 17119.16 88888.00 2019-07-15 21:17:29.000 196 33825.98 278.95 17119.15 88888.00 2019-07-15 21:17:30.000 196 33826.00 278.94 17119.12 37912.31 2019-07-15 21:17:31.000 196 33825.93 278.94 17119.13 88888.00 2019-07-15 21:17:32.000 196 33825.86 278.92 17119.10 88888.00 2019-07-15 21:17:33.000 196 33825.88 278.94 17119.09 88888.00 2019-07-15 21:17:34.000 196 33825.91 278.95 17119.08 88888.00 2019-07-15 21:17:35.000 196 33825.90 278.96 17119.09 37912.25 2019-07-15 21:17:36.000 196 33825.89 278.94 17119.10 88888.00 2019-07-15 21:17:37.000 196 33825.83 278.97 17119.08 88888.00 2019-07-15 21:17:38.000 196 33825.83 278.99 17119.06 88888.00 2019-07-15 21:17:39.000 196 33825.88 278.98 17119.10 88888.00 2019-07-15 21:17:40.000 196 33825.88 278.96 17119.12 37912.14 2019-07-15 21:17:41.000 196 33825.83 278.95 17119.12 88888.00 2019-07-15 21:17:42.000 196 33825.79 278.93 17119.10 88888.00 2019-07-15 21:17:43.000 196 33825.77 278.91 17119.09 88888.00 2019-07-15 21:17:44.000 196 33825.75 278.89 17119.08 88888.00 2019-07-15 21:17:45.000 196 33825.76 278.89 17119.07 37912.10 2019-07-15 21:17:46.000 196 33825.74 278.88 17119.11 88888.00 2019-07-15 21:17:47.000 196 33825.74 278.89 17119.15 88888.00 2019-07-15 21:17:48.000 196 33825.74 278.92 17119.14 88888.00 2019-07-15 21:17:49.000 196 33825.69 278.93 17119.14 88888.00 2019-07-15 21:17:50.000 196 33825.67 278.94 17119.15 37912.09 2019-07-15 21:17:51.000 196 33825.68 278.88 17119.15 88888.00 2019-07-15 21:17:52.000 196 33825.64 278.87 17119.18 88888.00 2019-07-15 21:17:53.000 196 33825.63 278.88 17119.23 88888.00 2019-07-15 21:17:54.000 196 33825.58 278.87 17119.21 88888.00 2019-07-15 21:17:55.000 196 33825.57 278.88 17119.15 37911.98 2019-07-15 21:17:56.000 196 33825.59 278.87 17119.16 88888.00 2019-07-15 21:17:57.000 196 33825.57 278.85 17119.15 88888.00 2019-07-15 21:17:58.000 196 33825.55 278.81 17119.16 88888.00 2019-07-15 21:17:59.000 196 33825.56 278.80 17119.15 88888.00 2019-07-15 21:18:00.000 196 33825.57 278.80 17119.16 37911.99 2019-07-15 21:18:01.000 196 33825.60 278.81 17119.18 88888.00 2019-07-15 21:18:02.000 196 33825.57 278.83 17119.19 88888.00 2019-07-15 21:18:03.000 196 33825.52 278.81 17119.18 88888.00 2019-07-15 21:18:04.000 196 33825.52 278.80 17119.18 88888.00 2019-07-15 21:18:05.000 196 33825.51 278.80 17119.18 37911.95 2019-07-15 21:18:06.000 196 33825.51 278.77 17119.15 88888.00 2019-07-15 21:18:07.000 196 33825.52 278.77 17119.16 88888.00 2019-07-15 21:18:08.000 196 33825.55 278.75 17119.16 88888.00 2019-07-15 21:18:09.000 196 33825.58 278.72 17119.18 88888.00 2019-07-15 21:18:10.000 196 33825.59 278.73 17119.16 37911.87 2019-07-15 21:18:11.000 196 33825.60 278.72 17119.17 88888.00 2019-07-15 21:18:12.000 196 33825.61 278.72 17119.15 88888.00 2019-07-15 21:18:13.000 196 33825.59 278.76 17119.17 88888.00 2019-07-15 21:18:14.000 196 33825.58 278.78 17119.15 88888.00 2019-07-15 21:18:15.000 196 33825.52 278.78 17119.16 37911.95 2019-07-15 21:18:16.000 196 33825.51 278.76 17119.15 88888.00 2019-07-15 21:18:17.000 196 33825.56 278.72 17119.15 88888.00 2019-07-15 21:18:18.000 196 33825.58 278.71 17119.16 88888.00 2019-07-15 21:18:19.000 196 33825.59 278.73 17119.16 88888.00 2019-07-15 21:18:20.000 196 33825.61 278.74 17119.17 37911.99 2019-07-15 21:18:21.000 196 33825.60 278.76 17119.18 88888.00 2019-07-15 21:18:22.000 196 33825.57 278.77 17119.16 88888.00 2019-07-15 21:18:23.000 196 33825.59 278.75 17119.16 88888.00 2019-07-15 21:18:24.000 196 33825.59 278.72 17119.16 88888.00 2019-07-15 21:18:25.000 196 33825.61 278.70 17119.19 37912.02 2019-07-15 21:18:26.000 196 33825.59 278.71 17119.17 88888.00 2019-07-15 21:18:27.000 196 33825.54 278.80 17119.18 88888.00 2019-07-15 21:18:28.000 196 33825.57 278.81 17119.19 88888.00 2019-07-15 21:18:29.000 196 33825.54 278.80 17119.20 88888.00 2019-07-15 21:18:30.000 196 33825.55 278.78 17119.20 37911.99 2019-07-15 21:18:31.000 196 33825.58 278.81 17119.21 88888.00 2019-07-15 21:18:32.000 196 33825.58 278.82 17119.22 88888.00 2019-07-15 21:18:33.000 196 33825.59 278.82 17119.17 88888.00 2019-07-15 21:18:34.000 196 33825.56 278.82 17119.14 88888.00 2019-07-15 21:18:35.000 196 33825.56 278.87 17119.13 37911.92 2019-07-15 21:18:36.000 196 33825.57 278.86 17119.17 88888.00 2019-07-15 21:18:37.000 196 33825.56 278.86 17119.17 88888.00 2019-07-15 21:18:38.000 196 33825.55 278.83 17119.18 88888.00 2019-07-15 21:18:39.000 196 33825.55 278.87 17119.21 88888.00 2019-07-15 21:18:40.000 196 33825.50 278.87 17119.19 37911.92 2019-07-15 21:18:41.000 196 33825.46 278.86 17119.16 88888.00 2019-07-15 21:18:42.000 196 33825.48 278.85 17119.13 88888.00 2019-07-15 21:18:43.000 196 33825.55 278.88 17119.17 88888.00 2019-07-15 21:18:44.000 196 33825.54 278.88 17119.21 88888.00 2019-07-15 21:18:45.000 196 33825.52 278.89 17119.20 37911.95 2019-07-15 21:18:46.000 196 33825.50 278.90 17119.19 88888.00 2019-07-15 21:18:47.000 196 33825.50 278.91 17119.18 88888.00 2019-07-15 21:18:48.000 196 33825.53 278.85 17119.19 88888.00 2019-07-15 21:18:49.000 196 33825.53 278.87 17119.25 88888.00 2019-07-15 21:18:50.000 196 33825.48 278.89 17119.25 37911.86 2019-07-15 21:18:51.000 196 33825.42 278.87 17119.23 88888.00 2019-07-15 21:18:52.000 196 33825.45 278.86 17119.24 88888.00 2019-07-15 21:18:53.000 196 33825.45 278.87 17119.30 88888.00 2019-07-15 21:18:54.000 196 33825.46 278.87 17119.28 88888.00 2019-07-15 21:18:55.000 196 33825.45 278.90 17119.21 37911.81 2019-07-15 21:18:56.000 196 33825.46 278.91 17119.20 88888.00 2019-07-15 21:18:57.000 196 33825.46 278.89 17119.20 88888.00 2019-07-15 21:18:58.000 196 33825.45 278.87 17119.19 88888.00 2019-07-15 21:18:59.000 196 33825.45 278.87 17119.21 88888.00 2019-07-15 21:19:00.000 196 33825.44 278.87 17119.21 37911.83 2019-07-15 21:19:01.000 196 33825.43 278.86 17119.22 88888.00 2019-07-15 21:19:02.000 196 33825.39 278.90 17119.26 88888.00 2019-07-15 21:19:03.000 196 33825.42 278.94 17119.28 88888.00 2019-07-15 21:19:04.000 196 33825.43 278.94 17119.27 88888.00 2019-07-15 21:19:05.000 196 33825.44 278.89 17119.28 37911.82 2019-07-15 21:19:06.000 196 33825.42 278.90 17119.26 88888.00 2019-07-15 21:19:07.000 196 33825.45 278.91 17119.25 88888.00 2019-07-15 21:19:08.000 196 33825.45 278.92 17119.23 88888.00 2019-07-15 21:19:09.000 196 33825.45 278.90 17119.22 88888.00 2019-07-15 21:19:10.000 196 33825.42 278.90 17119.17 37911.82 2019-07-15 21:19:11.000 196 33825.44 278.92 17119.19 88888.00 2019-07-15 21:19:12.000 196 33825.43 278.92 17119.25 88888.00 2019-07-15 21:19:13.000 196 33825.48 278.91 17119.23 88888.00 2019-07-15 21:19:14.000 196 33825.50 278.88 17119.22 88888.00 2019-07-15 21:19:15.000 196 33825.52 278.86 17119.22 37911.89 2019-07-15 21:19:16.000 196 33825.50 278.87 17119.21 88888.00 2019-07-15 21:19:17.000 196 33825.54 278.89 17119.20 88888.00 2019-07-15 21:19:18.000 196 33825.52 278.89 17119.18 88888.00 2019-07-15 21:19:19.000 196 33825.50 278.89 17119.16 88888.00 2019-07-15 21:19:20.000 196 33825.48 278.91 17119.19 37911.85 2019-07-15 21:19:21.000 196 33825.50 278.91 17119.20 88888.00 2019-07-15 21:19:22.000 196 33825.50 278.89 17119.17 88888.00 2019-07-15 21:19:23.000 196 33825.51 278.88 17119.13 88888.00 2019-07-15 21:19:24.000 196 33825.54 278.82 17119.15 88888.00 2019-07-15 21:19:25.000 196 33825.58 278.83 17119.16 37911.91 2019-07-15 21:19:26.000 196 33825.57 278.90 17119.15 88888.00 2019-07-15 21:19:27.000 196 33825.58 278.92 17119.16 88888.00 2019-07-15 21:19:28.000 196 33825.61 278.88 17119.13 88888.00 2019-07-15 21:19:29.000 196 33825.59 278.83 17119.12 88888.00 2019-07-15 21:19:30.000 196 33825.57 278.81 17119.14 37912.06 2019-07-15 21:19:31.000 196 33825.57 278.81 17119.12 88888.00 2019-07-15 21:19:32.000 196 33825.56 278.82 17119.09 88888.00 2019-07-15 21:19:33.000 196 33825.55 278.83 17119.08 88888.00 2019-07-15 21:19:34.000 196 33825.54 278.83 17119.11 88888.00 2019-07-15 21:19:35.000 196 33825.54 278.84 17119.16 37911.92 2019-07-15 21:19:36.000 196 33825.52 278.81 17119.11 88888.00 2019-07-15 21:19:37.000 196 33825.53 278.78 17119.15 88888.00 2019-07-15 21:19:38.000 196 33825.53 278.80 17119.18 88888.00 2019-07-15 21:19:39.000 196 33825.50 278.82 17119.16 88888.00 2019-07-15 21:19:40.000 196 33825.48 278.78 17119.14 37911.95 2019-07-15 21:19:41.000 196 33825.46 278.80 17119.14 88888.00 2019-07-15 21:19:42.000 196 33825.44 278.77 17119.15 88888.00 2019-07-15 21:19:43.000 196 33825.41 278.78 17119.15 88888.00 2019-07-15 21:19:44.000 196 33825.35 278.76 17119.13 88888.00 2019-07-15 21:19:45.000 196 33825.37 278.75 17119.11 37911.81 2019-07-15 21:19:46.000 196 33825.40 278.77 17119.14 88888.00 2019-07-15 21:19:47.000 196 33825.39 278.76 17119.14 88888.00 2019-07-15 21:19:48.000 196 33825.34 278.71 17119.16 88888.00 2019-07-15 21:19:49.000 196 33825.34 278.70 17119.14 88888.00 2019-07-15 21:19:50.000 196 33825.30 278.68 17119.13 37911.83 2019-07-15 21:19:51.000 196 33825.31 278.66 17119.14 88888.00 2019-07-15 21:19:52.000 196 33825.31 278.70 17119.11 88888.00 2019-07-15 21:19:53.000 196 33825.31 278.74 17119.14 88888.00 2019-07-15 21:19:54.000 196 33825.24 278.74 17119.17 88888.00 2019-07-15 21:19:55.000 196 33825.24 278.72 17119.18 37911.74 2019-07-15 21:19:56.000 196 33825.25 278.75 17119.20 88888.00 2019-07-15 21:19:57.000 196 33825.24 278.76 17119.22 88888.00 2019-07-15 21:19:58.000 196 33825.25 278.74 17119.21 88888.00 2019-07-15 21:19:59.000 196 33825.24 278.74 17119.17 88888.00 2019-07-15 21:20:00.000 196 33825.23 278.74 17119.17 37911.72 2019-07-15 21:20:01.000 196 33825.23 278.73 17119.15 88888.00 2019-07-15 21:20:02.000 196 33825.24 278.76 17119.15 88888.00 2019-07-15 21:20:03.000 196 33825.21 278.79 17119.14 88888.00 2019-07-15 21:20:04.000 196 33825.17 278.81 17119.16 88888.00 2019-07-15 21:20:05.000 196 33825.17 278.81 17119.15 37911.63 2019-07-15 21:20:06.000 196 33825.17 278.83 17119.16 88888.00 2019-07-15 21:20:07.000 196 33825.14 278.81 17119.17 88888.00 2019-07-15 21:20:08.000 196 33825.13 278.79 17119.14 88888.00 2019-07-15 21:20:09.000 196 33825.15 278.75 17119.14 88888.00 2019-07-15 21:20:10.000 196 33825.16 278.73 17119.12 37911.63 2019-07-15 21:20:11.000 196 33825.13 278.77 17119.17 88888.00 2019-07-15 21:20:12.000 196 33825.16 278.76 17119.20 88888.00 2019-07-15 21:20:13.000 196 33825.17 278.77 17119.16 88888.00 2019-07-15 21:20:14.000 196 33825.16 278.78 17119.19 88888.00 2019-07-15 21:20:15.000 196 33825.15 278.74 17119.21 37911.62 2019-07-15 21:20:16.000 196 33825.12 278.75 17119.25 88888.00 2019-07-15 21:20:17.000 196 33825.13 278.77 17119.26 88888.00 2019-07-15 21:20:18.000 196 33825.13 278.78 17119.23 88888.00 2019-07-15 21:20:19.000 196 33825.12 278.83 17119.22 88888.00 2019-07-15 21:20:20.000 196 33825.09 278.83 17119.17 37911.59 2019-07-15 21:20:21.000 196 33825.13 278.87 17119.21 88888.00 2019-07-15 21:20:22.000 196 33825.14 278.86 17119.22 88888.00 2019-07-15 21:20:23.000 196 33825.15 278.84 17119.21 88888.00 2019-07-15 21:20:24.000 196 33825.17 278.85 17119.22 88888.00 2019-07-15 21:20:25.000 196 33825.15 278.83 17119.21 37911.60 2019-07-15 21:20:26.000 196 33825.15 278.84 17119.22 88888.00 2019-07-15 21:20:27.000 196 33825.14 278.87 17119.23 88888.00 2019-07-15 21:20:28.000 196 33825.14 278.85 17119.22 88888.00 2019-07-15 21:20:29.000 196 33825.11 278.86 17119.22 88888.00 2019-07-15 21:20:30.000 196 33825.08 278.88 17119.20 37911.58 2019-07-15 21:20:31.000 196 33825.11 278.87 17119.21 88888.00 2019-07-15 21:20:32.000 196 33825.12 278.87 17119.22 88888.00 2019-07-15 21:20:33.000 196 33825.09 278.85 17119.21 88888.00 2019-07-15 21:20:34.000 196 33825.10 278.84 17119.17 88888.00 2019-07-15 21:20:35.000 196 33825.09 278.87 17119.17 37911.59 2019-07-15 21:20:36.000 196 33825.08 278.85 17119.19 88888.00 2019-07-15 21:20:37.000 196 33825.05 278.89 17119.20 88888.00 2019-07-15 21:20:38.000 196 33825.11 278.88 17119.18 88888.00 2019-07-15 21:20:39.000 196 33825.16 278.89 17119.18 88888.00 2019-07-15 21:20:40.000 196 33825.17 278.90 17119.19 37911.65 2019-07-15 21:20:41.000 196 33825.15 278.91 17119.17 88888.00 2019-07-15 21:20:42.000 196 33825.17 278.93 17119.15 88888.00 2019-07-15 21:20:43.000 196 33825.15 278.90 17119.18 88888.00 2019-07-15 21:20:44.000 196 33825.12 278.86 17119.21 88888.00 2019-07-15 21:20:45.000 196 33825.14 278.87 17119.22 37911.53 2019-07-15 21:20:46.000 196 33825.16 278.88 17119.25 88888.00 2019-07-15 21:20:47.000 196 33825.14 278.85 17119.22 88888.00 2019-07-15 21:20:48.000 196 33825.11 278.89 17119.20 88888.00 2019-07-15 21:20:49.000 196 33825.09 278.91 17119.20 88888.00 2019-07-15 21:20:50.000 196 33825.11 278.92 17119.20 37911.65 2019-07-15 21:20:51.000 196 33825.11 278.94 17119.25 88888.00 2019-07-15 21:20:52.000 196 33825.15 278.92 17119.24 88888.00 2019-07-15 21:20:53.000 196 33825.17 278.93 17119.19 88888.00 2019-07-15 21:20:54.000 196 33825.17 278.89 17119.17 88888.00 2019-07-15 21:20:55.000 196 33825.17 278.87 17119.21 37911.58 2019-07-15 21:20:56.000 196 33825.14 278.89 17119.22 88888.00 2019-07-15 21:20:57.000 196 33825.12 278.86 17119.24 88888.00 2019-07-15 21:20:58.000 196 33825.12 278.88 17119.23 88888.00 2019-07-15 21:20:59.000 196 33825.15 278.88 17119.21 88888.00 2019-07-15 21:21:00.000 196 33825.16 278.86 17119.19 37911.64 2019-07-15 21:21:01.000 196 33825.16 278.89 17119.20 88888.00 2019-07-15 21:21:02.000 196 33825.17 278.91 17119.21 88888.00 2019-07-15 21:21:03.000 196 33825.18 278.90 17119.16 88888.00 2019-07-15 21:21:04.000 196 33825.17 278.86 17119.13 88888.00 2019-07-15 21:21:05.000 196 33825.20 278.89 17119.13 37911.70 2019-07-15 21:21:06.000 196 33825.22 278.92 17119.15 88888.00 2019-07-15 21:21:07.000 196 33825.21 278.94 17119.14 88888.00 2019-07-15 21:21:08.000 196 33825.24 278.92 17119.15 88888.00 2019-07-15 21:21:09.000 196 33825.24 278.88 17119.13 88888.00 2019-07-15 21:21:10.000 196 33825.26 278.88 17119.12 37911.74 2019-07-15 21:21:11.000 196 33825.27 278.88 17119.13 88888.00 2019-07-15 21:21:12.000 196 33825.24 278.89 17119.16 88888.00 2019-07-15 21:21:13.000 196 33825.24 278.89 17119.17 88888.00 2019-07-15 21:21:14.000 196 33825.25 278.90 17119.20 88888.00 2019-07-15 21:21:15.000 196 33825.27 278.95 17119.17 37911.72 2019-07-15 21:21:16.000 196 33825.24 278.97 17119.19 88888.00 2019-07-15 21:21:17.000 196 33825.25 278.89 17119.21 88888.00 2019-07-15 21:21:18.000 196 33825.24 278.89 17119.21 88888.00 2019-07-15 21:21:19.000 196 33825.23 278.94 17119.21 88888.00 2019-07-15 21:21:20.000 196 33825.22 278.92 17119.18 37911.76 2019-07-15 21:21:21.000 196 33825.24 278.94 17119.16 88888.00 2019-07-15 21:21:22.000 196 33825.26 278.92 17119.16 88888.00 2019-07-15 21:21:23.000 196 33825.24 278.90 17119.15 88888.00 2019-07-15 21:21:24.000 196 33825.24 278.87 17119.17 88888.00 2019-07-15 21:21:25.000 196 33825.25 278.89 17119.19 37911.67 2019-07-15 21:21:26.000 196 33825.21 278.86 17119.14 88888.00 2019-07-15 21:21:27.000 196 33825.22 278.87 17119.14 88888.00 2019-07-15 21:21:28.000 196 33825.20 278.91 17119.15 88888.00 2019-07-15 21:21:29.000 196 33825.17 278.90 17119.17 88888.00 2019-07-15 21:21:30.000 196 33825.20 278.92 17119.20 37911.66 2019-07-15 21:21:31.000 196 33825.25 278.92 17119.13 88888.00 2019-07-15 21:21:32.000 196 33825.26 278.89 17119.14 88888.00 2019-07-15 21:21:33.000 196 33825.23 278.86 17119.13 88888.00 2019-07-15 21:21:34.000 196 33825.19 278.89 17119.14 88888.00 2019-07-15 21:21:35.000 196 33825.22 278.88 17119.19 37911.66 2019-07-15 21:21:36.000 196 33825.21 278.80 17119.11 88888.00 2019-07-15 21:21:37.000 196 33825.26 278.82 17119.15 88888.00 2019-07-15 21:21:38.000 196 33825.24 278.85 17119.15 88888.00 2019-07-15 21:21:39.000 196 33825.21 278.85 17119.12 88888.00 2019-07-15 21:21:40.000 196 33825.17 278.86 17119.12 37911.60 2019-07-15 21:21:41.000 196 33825.16 278.87 17119.11 88888.00 2019-07-15 21:21:42.000 196 33825.15 278.89 17119.10 88888.00 2019-07-15 21:21:43.000 196 33825.12 278.91 17119.10 88888.00 2019-07-15 21:21:44.000 196 33825.17 278.88 17119.11 88888.00 2019-07-15 21:21:45.000 196 33825.17 278.86 17119.10 37911.65 2019-07-15 21:21:46.000 196 33825.16 278.82 17119.11 88888.00 2019-07-15 21:21:47.000 196 33825.16 278.84 17119.13 88888.00 2019-07-15 21:21:48.000 196 33825.14 278.87 17119.14 88888.00 2019-07-15 21:21:49.000 196 33825.12 278.86 17119.15 88888.00 2019-07-15 21:21:50.000 196 33825.12 278.87 17119.14 37911.57 2019-07-15 21:21:51.000 196 33825.16 278.89 17119.14 88888.00 2019-07-15 21:21:52.000 196 33825.15 278.86 17119.12 88888.00 2019-07-15 21:21:53.000 196 33825.18 278.82 17119.13 88888.00 2019-07-15 21:21:54.000 196 33825.23 278.81 17119.11 88888.00 2019-07-15 21:21:55.000 196 33825.24 278.83 17119.12 37911.67 2019-07-15 21:21:56.000 196 33825.19 278.84 17119.10 88888.00 2019-07-15 21:21:57.000 196 33825.17 278.88 17119.13 88888.00 2019-07-15 21:21:58.000 196 33825.14 278.92 17119.13 88888.00 2019-07-15 21:21:59.000 196 33825.13 278.94 17119.11 88888.00 2019-07-15 21:22:00.000 196 33825.15 278.91 17119.16 37911.64 2019-07-15 21:22:01.000 196 33825.18 278.91 17119.18 88888.00 2019-07-15 21:22:02.000 196 33825.20 278.90 17119.20 88888.00 2019-07-15 21:22:03.000 196 33825.20 278.93 17119.12 88888.00 2019-07-15 21:22:04.000 196 33825.21 278.95 17119.10 88888.00 2019-07-15 21:22:05.000 196 33825.17 278.93 17119.10 37911.68 2019-07-15 21:22:06.000 196 33825.15 278.90 17119.09 88888.00 2019-07-15 21:22:07.000 196 33825.12 278.89 17119.10 88888.00 2019-07-15 21:22:08.000 196 33825.13 278.93 17119.08 88888.00 2019-07-15 21:22:09.000 196 33825.17 278.89 17119.07 88888.00 2019-07-15 21:22:10.000 196 33825.18 278.85 17119.08 37911.60 2019-07-15 21:22:11.000 196 33825.15 278.85 17119.08 88888.00 2019-07-15 21:22:12.000 196 33825.14 278.85 17119.09 88888.00 2019-07-15 21:22:13.000 196 33825.16 278.85 17119.11 88888.00 2019-07-15 21:22:14.000 196 33825.16 278.81 17119.11 88888.00 2019-07-15 21:22:15.000 196 33825.12 278.86 17119.11 37911.62 2019-07-15 21:22:16.000 196 33825.12 278.89 17119.16 88888.00 2019-07-15 21:22:17.000 196 33825.08 278.91 17119.13 88888.00 2019-07-15 21:22:18.000 196 33825.09 278.89 17119.12 88888.00 2019-07-15 21:22:19.000 196 33825.10 278.88 17119.10 88888.00 2019-07-15 21:22:20.000 196 33825.13 278.90 17119.10 37911.62 2019-07-15 21:22:21.000 196 33825.14 278.91 17119.10 88888.00 2019-07-15 21:22:22.000 196 33825.10 278.88 17119.09 88888.00 2019-07-15 21:22:23.000 196 33825.14 278.87 17119.09 88888.00 2019-07-15 21:22:24.000 196 33825.16 278.86 17119.11 88888.00 2019-07-15 21:22:25.000 196 33825.15 278.83 17119.15 37911.57 2019-07-15 21:22:26.000 196 33825.16 278.82 17119.13 88888.00 2019-07-15 21:22:27.000 196 33825.15 278.83 17119.12 88888.00 2019-07-15 21:22:28.000 196 33825.13 278.81 17119.14 88888.00 2019-07-15 21:22:29.000 196 33825.15 278.82 17119.15 88888.00 2019-07-15 21:22:30.000 196 33825.19 278.82 17119.13 37911.60 2019-07-15 21:22:31.000 196 33825.18 278.85 17119.11 88888.00 2019-07-15 21:22:32.000 196 33825.21 278.84 17119.12 88888.00 2019-07-15 21:22:33.000 196 33825.21 278.84 17119.12 88888.00 2019-07-15 21:22:34.000 196 33825.17 278.84 17119.12 88888.00 2019-07-15 21:22:35.000 196 33825.15 278.81 17119.11 37911.68 2019-07-15 21:22:36.000 196 33825.18 278.86 17119.11 88888.00 2019-07-15 21:22:37.000 196 33825.16 278.88 17119.10 88888.00 2019-07-15 21:22:38.000 196 33825.16 278.89 17119.15 88888.00 2019-07-15 21:22:39.000 196 33825.14 278.87 17119.16 88888.00 2019-07-15 21:22:40.000 196 33825.15 278.86 17119.09 37911.63 2019-07-15 21:22:41.000 196 33825.14 278.85 17119.07 88888.00 2019-07-15 21:22:42.000 196 33825.11 278.83 17119.08 88888.00 2019-07-15 21:22:43.000 196 33825.10 278.85 17119.09 88888.00 2019-07-15 21:22:44.000 196 33825.10 278.87 17119.06 88888.00 2019-07-15 21:22:45.000 196 33825.11 278.91 17119.07 37911.64 2019-07-15 21:22:46.000 196 33825.09 278.94 17119.11 88888.00 2019-07-15 21:22:47.000 196 33825.11 278.98 17119.05 88888.00 2019-07-15 21:22:48.000 196 33825.10 278.95 17119.06 88888.00 2019-07-15 21:22:49.000 196 33825.09 279.00 17119.10 88888.00 2019-07-15 21:22:50.000 196 33825.11 279.00 17119.10 37911.61 2019-07-15 21:22:51.000 196 33825.13 279.02 17119.11 88888.00 2019-07-15 21:22:52.000 196 33825.12 279.01 17119.08 88888.00 2019-07-15 21:22:53.000 196 33825.11 279.03 17119.06 88888.00 2019-07-15 21:22:54.000 196 33825.12 279.03 17119.08 88888.00 2019-07-15 21:22:55.000 196 33825.13 279.06 17119.06 37911.59 2019-07-15 21:22:56.000 196 33825.11 279.11 17119.06 88888.00 2019-07-15 21:22:57.000 196 33825.07 279.07 17119.01 88888.00 2019-07-15 21:22:58.000 196 33825.07 279.12 17118.98 88888.00 2019-07-15 21:22:59.000 196 33825.11 279.14 17119.00 88888.00 2019-07-15 21:23:00.000 196 33825.14 279.12 17118.99 37911.68 2019-07-15 21:23:01.000 196 33825.16 279.06 17119.01 88888.00 2019-07-15 21:23:02.000 196 33825.15 279.11 17119.05 88888.00 2019-07-15 21:23:03.000 196 33825.18 279.14 17119.09 88888.00 2019-07-15 21:23:04.000 196 33825.19 279.13 17119.12 88888.00 2019-07-15 21:23:05.000 196 33825.16 279.10 17119.10 37911.61 2019-07-15 21:23:06.000 196 33825.15 279.12 17119.11 88888.00 2019-07-15 21:23:07.000 196 33825.19 279.10 17119.07 88888.00 2019-07-15 21:23:08.000 196 33825.18 279.12 17119.03 88888.00 2019-07-15 21:23:09.000 196 33825.15 279.16 17119.03 88888.00 2019-07-15 21:23:10.000 196 33825.12 279.17 17119.00 37911.60 2019-07-15 21:23:11.000 196 33825.14 279.13 17118.97 88888.00 2019-07-15 21:23:12.000 196 33825.12 279.11 17119.02 88888.00 2019-07-15 21:23:13.000 196 33825.17 279.11 17119.02 88888.00 2019-07-15 21:23:14.000 196 33825.18 279.09 17119.01 88888.00 2019-07-15 21:23:15.000 196 33825.17 279.09 17118.99 37911.59 2019-07-15 21:23:16.000 196 33825.16 279.10 17119.01 88888.00 2019-07-15 21:23:17.000 196 33825.21 279.13 17119.02 88888.00 2019-07-15 21:23:18.000 196 33825.19 279.13 17119.01 88888.00 2019-07-15 21:23:19.000 196 33825.16 279.12 17119.02 88888.00 2019-07-15 21:23:20.000 196 33825.15 279.12 17119.02 37911.55 2019-07-15 21:23:21.000 196 33825.15 279.09 17119.04 88888.00 2019-07-15 21:23:22.000 196 33825.14 279.05 17119.04 88888.00 2019-07-15 21:23:23.000 196 33825.15 279.05 17119.05 88888.00 2019-07-15 21:23:24.000 196 33825.15 279.06 17119.03 88888.00 2019-07-15 21:23:25.000 196 33825.16 279.05 17119.05 37911.57 2019-07-15 21:23:26.000 196 33825.17 279.04 17119.04 88888.00 2019-07-15 21:23:27.000 196 33825.15 279.00 17119.04 88888.00 2019-07-15 21:23:28.000 196 33825.12 279.02 17119.01 88888.00 2019-07-15 21:23:29.000 196 33825.14 279.00 17119.03 88888.00 2019-07-15 21:23:30.000 196 33825.18 278.99 17119.03 37911.56 2019-07-15 21:23:31.000 196 33825.20 279.01 17119.06 88888.00 2019-07-15 21:23:32.000 196 33825.16 279.02 17119.03 88888.00 2019-07-15 21:23:33.000 196 33825.15 279.02 17119.01 88888.00 2019-07-15 21:23:34.000 196 33825.11 279.00 17119.07 88888.00 2019-07-15 21:23:35.000 196 33825.10 279.01 17119.07 37911.57 2019-07-15 21:23:36.000 196 33825.14 279.03 17119.05 88888.00 2019-07-15 21:23:37.000 196 33825.16 279.06 17119.07 88888.00 2019-07-15 21:23:38.000 196 33825.13 279.02 17119.09 88888.00 2019-07-15 21:23:39.000 196 33825.13 278.99 17119.10 88888.00 2019-07-15 21:23:40.000 196 33825.17 279.01 17119.09 37911.47 2019-07-15 21:23:41.000 196 33825.21 279.00 17119.06 88888.00 2019-07-15 21:23:42.000 196 33825.19 278.99 17119.01 88888.00 2019-07-15 21:23:43.000 196 33825.18 278.99 17119.04 88888.00 2019-07-15 21:23:44.000 196 33825.20 279.00 17119.02 88888.00 2019-07-15 21:23:45.000 196 33825.21 279.01 17119.04 37911.62 2019-07-15 21:23:46.000 196 33825.21 279.00 17119.04 88888.00 2019-07-15 21:23:47.000 196 33825.21 278.98 17119.02 88888.00 2019-07-15 21:23:48.000 196 33825.17 279.02 17119.02 88888.00 2019-07-15 21:23:49.000 196 33825.20 279.02 17119.02 88888.00 2019-07-15 21:23:50.000 196 33825.23 279.02 17119.02 37911.66 2019-07-15 21:23:51.000 196 33825.23 279.01 17119.02 88888.00 2019-07-15 21:23:52.000 196 33825.21 278.99 17119.01 88888.00 2019-07-15 21:23:53.000 196 33825.25 279.01 17119.01 88888.00 2019-07-15 21:23:54.000 196 33825.26 279.05 17118.99 88888.00 2019-07-15 21:23:55.000 196 33825.26 279.06 17119.00 37911.61 2019-07-15 21:23:56.000 196 33825.27 279.07 17119.01 88888.00 2019-07-15 21:23:57.000 196 33825.28 279.02 17119.00 88888.00 2019-07-15 21:23:58.000 196 33825.30 279.00 17118.99 88888.00 2019-07-15 21:23:59.000 196 33825.27 278.99 17119.01 88888.00 2019-07-15 21:24:00.000 196 33825.25 279.01 17119.02 37911.71 2019-07-15 21:24:01.000 196 33825.27 279.00 17119.02 88888.00 2019-07-15 21:24:02.000 196 33825.31 279.01 17119.06 88888.00 2019-07-15 21:24:03.000 196 33825.36 279.04 17119.06 88888.00 2019-07-15 21:24:04.000 196 33825.37 279.02 17119.04 88888.00 2019-07-15 21:24:05.000 196 33825.36 279.00 17119.04 37911.72 2019-07-15 21:24:06.000 196 33825.39 279.01 17119.09 88888.00 2019-07-15 21:24:07.000 196 33825.42 279.04 17119.07 88888.00 2019-07-15 21:24:08.000 196 33825.40 279.06 17119.03 88888.00 2019-07-15 21:24:09.000 196 33825.42 279.09 17119.07 88888.00 2019-07-15 21:24:10.000 196 33825.39 279.06 17119.05 37911.72 2019-07-15 21:24:11.000 196 33825.38 279.05 17119.05 88888.00 2019-07-15 21:24:12.000 196 33825.36 279.07 17119.05 88888.00 2019-07-15 21:24:13.000 196 33825.40 279.10 17119.07 88888.00 2019-07-15 21:24:14.000 196 33825.39 279.10 17119.05 88888.00 2019-07-15 21:24:15.000 196 33825.37 279.13 17119.03 37911.71 2019-07-15 21:24:16.000 196 33825.41 279.15 17119.07 88888.00 2019-07-15 21:24:17.000 196 33825.41 279.13 17119.05 88888.00 2019-07-15 21:24:18.000 196 33825.42 279.11 17119.04 88888.00 2019-07-15 21:24:19.000 196 33825.48 279.14 17119.08 88888.00 2019-07-15 21:24:20.000 196 33825.45 279.19 17119.06 37911.76 2019-07-15 21:24:21.000 196 33825.43 279.19 17119.02 88888.00 2019-07-15 21:24:22.000 196 33825.40 279.17 17119.04 88888.00 2019-07-15 21:24:23.000 196 33825.35 279.16 17119.03 88888.00 2019-07-15 21:24:24.000 196 33825.39 279.16 17119.06 88888.00 2019-07-15 21:24:25.000 196 33825.41 279.16 17119.03 37911.78 2019-07-15 21:24:26.000 196 33825.38 279.19 17119.02 88888.00 2019-07-15 21:24:27.000 196 33825.42 279.21 17119.03 88888.00 2019-07-15 21:24:28.000 196 33825.41 279.21 17119.00 88888.00 2019-07-15 21:24:29.000 196 33825.43 279.22 17119.01 88888.00 2019-07-15 21:24:30.000 196 33825.44 279.19 17119.01 37911.71 2019-07-15 21:24:31.000 196 33825.44 279.18 17119.02 88888.00 2019-07-15 21:24:32.000 196 33825.43 279.23 17119.02 88888.00 2019-07-15 21:24:33.000 196 33825.45 279.20 17119.03 88888.00 2019-07-15 21:24:34.000 196 33825.46 279.16 17119.05 88888.00 2019-07-15 21:24:35.000 196 33825.42 279.19 17119.09 37911.82 2019-07-15 21:24:36.000 196 33825.42 279.17 17119.06 88888.00 2019-07-15 21:24:37.000 196 33825.41 279.18 17119.04 88888.00 2019-07-15 21:24:38.000 196 33825.43 279.24 17119.06 88888.00 2019-07-15 21:24:39.000 196 33825.45 279.22 17119.03 88888.00 2019-07-15 21:24:40.000 196 33825.42 279.21 17119.02 37911.80 2019-07-15 21:24:41.000 196 33825.41 279.19 17119.00 88888.00 2019-07-15 21:24:42.000 196 33825.41 279.18 17118.97 88888.00 2019-07-15 21:24:43.000 196 33825.41 279.18 17118.97 88888.00 2019-07-15 21:24:44.000 196 33825.39 279.20 17119.01 88888.00 2019-07-15 21:24:45.000 196 33825.40 279.25 17119.03 37911.77 2019-07-15 21:24:46.000 196 33825.39 279.24 17119.02 88888.00 2019-07-15 21:24:47.000 196 33825.38 279.23 17119.02 88888.00 2019-07-15 21:24:48.000 196 33825.36 279.22 17119.04 88888.00 2019-07-15 21:24:49.000 196 33825.36 279.20 17119.03 88888.00 2019-07-15 21:24:50.000 196 33825.40 279.21 17119.03 37911.78 2019-07-15 21:24:51.000 196 33825.44 279.27 17119.04 88888.00 2019-07-15 21:24:52.000 196 33825.39 279.26 17119.00 88888.00 2019-07-15 21:24:53.000 196 33825.39 279.28 17118.98 88888.00 2019-07-15 21:24:54.000 196 33825.41 279.28 17119.02 88888.00 2019-07-15 21:24:55.000 196 33825.45 279.24 17119.03 37911.83 2019-07-15 21:24:56.000 196 33825.42 279.25 17119.01 88888.00 2019-07-15 21:24:57.000 196 33825.45 279.22 17119.01 88888.00 2019-07-15 21:24:58.000 196 33825.47 279.24 17119.03 88888.00 2019-07-15 21:24:59.000 196 33825.50 279.21 17119.02 88888.00 2019-07-15 21:25:00.000 196 33825.50 279.22 17119.02 37911.89 2019-07-15 21:25:01.000 196 33825.50 279.19 17119.03 88888.00 2019-07-15 21:25:02.000 196 33825.47 279.18 17119.04 88888.00 2019-07-15 21:25:03.000 196 33825.51 279.17 17119.04 88888.00 2019-07-15 21:25:04.000 196 33825.55 279.17 17119.02 88888.00 2019-07-15 21:25:05.000 196 33825.60 279.17 17118.96 37911.83 2019-07-15 21:25:06.000 196 33825.58 279.16 17118.99 88888.00 2019-07-15 21:25:07.000 196 33825.58 279.15 17119.00 88888.00 2019-07-15 21:25:08.000 196 33825.58 279.19 17119.01 88888.00 2019-07-15 21:25:09.000 196 33825.58 279.18 17119.00 88888.00 2019-07-15 21:25:10.000 196 33825.58 279.15 17119.00 37911.93 2019-07-15 21:25:11.000 196 33825.55 279.14 17118.98 88888.00 2019-07-15 21:25:12.000 196 33825.53 279.12 17118.98 88888.00 2019-07-15 21:25:13.000 196 33825.54 279.12 17118.99 88888.00 2019-07-15 21:25:14.000 196 33825.52 279.12 17119.00 88888.00 2019-07-15 21:25:15.000 196 33825.53 279.10 17119.01 37911.82 2019-07-15 21:25:16.000 196 33825.49 279.13 17119.01 88888.00 2019-07-15 21:25:17.000 196 33825.49 279.12 17118.97 88888.00 2019-07-15 21:25:18.000 196 33825.50 279.07 17118.95 88888.00 2019-07-15 21:25:19.000 196 33825.52 279.07 17119.01 88888.00 2019-07-15 21:25:20.000 196 33825.54 279.04 17119.00 37911.91 2019-07-15 21:25:21.000 196 33825.54 278.99 17118.99 88888.00 2019-07-15 21:25:22.000 196 33825.57 278.96 17118.99 88888.00 2019-07-15 21:25:23.000 196 33825.58 278.99 17119.03 88888.00 2019-07-15 21:25:24.000 196 33825.58 278.98 17119.03 88888.00 2019-07-15 21:25:25.000 196 33825.61 278.93 17119.02 37911.84 2019-07-15 21:25:26.000 196 33825.58 278.92 17119.02 88888.00 2019-07-15 21:25:27.000 196 33825.56 278.94 17119.06 88888.00 2019-07-15 21:25:28.000 196 33825.52 278.95 17119.06 88888.00 2019-07-15 21:25:29.000 196 33825.52 278.97 17119.07 88888.00 2019-07-15 21:25:30.000 196 33825.52 278.95 17119.00 37911.97 2019-07-15 21:25:31.000 196 33825.49 278.99 17119.01 88888.00 2019-07-15 21:25:32.000 196 33825.48 278.98 17119.03 88888.00 2019-07-15 21:25:33.000 196 33825.52 278.99 17119.03 88888.00 2019-07-15 21:25:34.000 196 33825.52 278.98 17119.02 88888.00 2019-07-15 21:25:35.000 196 33825.55 278.98 17119.01 37911.85 2019-07-15 21:25:36.000 196 33825.55 278.97 17119.03 88888.00 2019-07-15 21:25:37.000 196 33825.50 278.99 17119.05 88888.00 2019-07-15 21:25:38.000 196 33825.48 279.00 17119.01 88888.00 2019-07-15 21:25:39.000 196 33825.48 278.99 17118.98 88888.00 2019-07-15 21:25:40.000 196 33825.48 279.02 17118.99 37911.86 2019-07-15 21:25:41.000 196 33825.48 279.09 17119.01 88888.00 2019-07-15 21:25:42.000 196 33825.51 279.09 17118.98 88888.00 2019-07-15 21:25:43.000 196 33825.51 279.08 17118.96 88888.00 2019-07-15 21:25:44.000 196 33825.55 279.12 17119.01 88888.00 2019-07-15 21:25:45.000 196 33825.55 279.13 17119.03 37911.96 2019-07-15 21:25:46.000 196 33825.52 279.17 17119.05 88888.00 2019-07-15 21:25:47.000 196 33825.54 279.22 17119.05 88888.00 2019-07-15 21:25:48.000 196 33825.56 279.23 17119.03 88888.00 2019-07-15 21:25:49.000 196 33825.54 279.19 17119.00 88888.00 2019-07-15 21:25:50.000 196 33825.54 279.18 17119.00 37911.94 2019-07-15 21:25:51.000 196 33825.57 279.16 17119.03 88888.00 2019-07-15 21:25:52.000 196 33825.56 279.18 17119.05 88888.00 2019-07-15 21:25:53.000 196 33825.60 279.16 17119.06 88888.00 2019-07-15 21:25:54.000 196 33825.61 279.16 17119.04 88888.00 2019-07-15 21:25:55.000 196 33825.58 279.16 17119.03 37911.89 2019-07-15 21:25:56.000 196 33825.59 279.16 17119.00 88888.00 2019-07-15 21:25:57.000 196 33825.62 279.16 17119.02 88888.00 2019-07-15 21:25:58.000 196 33825.60 279.16 17119.01 88888.00 2019-07-15 21:25:59.000 196 33825.57 279.21 17119.03 88888.00 2019-07-15 21:26:00.000 196 33825.58 279.19 17119.04 37912.00 2019-07-15 21:26:01.000 196 33825.56 279.23 17119.01 88888.00 2019-07-15 21:26:02.000 196 33825.58 279.25 17119.00 88888.00 2019-07-15 21:26:03.000 196 33825.58 279.24 17119.02 88888.00 2019-07-15 21:26:04.000 196 33825.59 279.23 17119.00 88888.00 2019-07-15 21:26:05.000 196 33825.60 279.22 17118.98 37911.89 2019-07-15 21:26:06.000 196 33825.58 279.23 17118.99 88888.00 2019-07-15 21:26:07.000 196 33825.60 279.25 17119.04 88888.00 2019-07-15 21:26:08.000 196 33825.63 279.27 17119.08 88888.00 2019-07-15 21:26:09.000 196 33825.66 279.23 17119.02 88888.00 2019-07-15 21:26:10.000 196 33825.59 279.20 17119.01 37911.99 2019-07-15 21:26:11.000 196 33825.59 279.21 17119.06 88888.00 2019-07-15 21:26:12.000 196 33825.59 279.25 17119.02 88888.00 2019-07-15 21:26:13.000 196 33825.54 279.29 17119.00 88888.00 2019-07-15 21:26:14.000 196 33825.54 279.31 17118.98 88888.00 2019-07-15 21:26:15.000 196 33825.60 279.29 17119.00 37911.89 2019-07-15 21:26:16.000 196 33825.61 279.28 17119.02 88888.00 2019-07-15 21:26:17.000 196 33825.60 279.29 17118.99 88888.00 2019-07-15 21:26:18.000 196 33825.60 279.28 17118.97 88888.00 2019-07-15 21:26:19.000 196 33825.56 279.29 17118.98 88888.00 2019-07-15 21:26:20.000 196 33825.57 279.26 17118.96 37911.94 2019-07-15 21:26:21.000 196 33825.58 279.26 17119.00 88888.00 2019-07-15 21:26:22.000 196 33825.60 279.28 17118.99 88888.00 2019-07-15 21:26:23.000 196 33825.57 279.29 17119.00 88888.00 2019-07-15 21:26:24.000 196 33825.60 279.29 17119.00 88888.00 2019-07-15 21:26:25.000 196 33825.61 279.28 17119.05 37911.96 2019-07-15 21:26:26.000 196 33825.58 279.29 17119.02 88888.00 2019-07-15 21:26:27.000 196 33825.60 279.27 17119.01 88888.00 2019-07-15 21:26:28.000 196 33825.60 279.25 17119.01 88888.00 2019-07-15 21:26:29.000 196 33825.58 279.26 17118.99 88888.00 2019-07-15 21:26:30.000 196 33825.57 279.26 17118.98 37911.85 2019-07-15 21:26:31.000 196 33825.55 279.26 17119.02 88888.00 2019-07-15 21:26:32.000 196 33825.54 279.26 17119.04 88888.00 2019-07-15 21:26:33.000 196 33825.53 279.24 17119.00 88888.00 2019-07-15 21:26:34.000 196 33825.51 279.22 17119.01 88888.00 2019-07-15 21:26:35.000 196 33825.50 279.24 17119.03 37911.94 2019-07-15 21:26:36.000 196 33825.50 279.20 17119.06 88888.00 2019-07-15 21:26:37.000 196 33825.54 279.19 17119.02 88888.00 2019-07-15 21:26:38.000 196 33825.53 279.22 17119.01 88888.00 2019-07-15 21:26:39.000 196 33825.52 279.20 17119.01 88888.00 2019-07-15 21:26:40.000 196 33825.53 279.20 17119.02 37911.89 2019-07-15 21:26:41.000 196 33825.54 279.16 17119.00 88888.00 2019-07-15 21:26:42.000 196 33825.54 279.13 17119.01 88888.00 2019-07-15 21:26:43.000 196 33825.56 279.15 17119.01 88888.00 2019-07-15 21:26:44.000 196 33825.57 279.18 17118.99 88888.00 2019-07-15 21:26:45.000 196 33825.61 279.18 17118.98 37911.93 2019-07-15 21:26:46.000 196 33825.60 279.19 17118.93 88888.00 2019-07-15 21:26:47.000 196 33825.60 279.16 17118.93 88888.00 2019-07-15 21:26:48.000 196 33825.56 279.18 17118.95 88888.00 2019-07-15 21:26:49.000 196 33825.58 279.19 17118.94 88888.00 2019-07-15 21:26:50.000 196 33825.63 279.18 17118.96 37911.88 2019-07-15 21:26:51.000 196 33825.62 279.20 17118.94 88888.00 2019-07-15 21:26:52.000 196 33825.66 279.18 17118.90 88888.00 2019-07-15 21:26:53.000 196 33825.67 279.15 17118.91 88888.00 2019-07-15 21:26:54.000 196 33825.68 279.12 17118.92 88888.00 2019-07-15 21:26:55.000 196 33825.74 279.12 17118.90 37911.99 2019-07-15 21:26:56.000 196 33825.73 279.14 17118.89 88888.00 2019-07-15 21:26:57.000 196 33825.79 279.17 17118.95 88888.00 2019-07-15 21:26:58.000 196 33825.78 279.17 17118.98 88888.00 2019-07-15 21:26:59.000 196 33825.74 279.14 17119.01 88888.00 2019-07-15 21:27:00.000 196 33825.70 279.12 17118.99 37912.02 2019-07-15 21:27:01.000 196 33825.69 279.15 17118.94 88888.00 2019-07-15 21:27:02.000 196 33825.69 279.14 17118.95 88888.00 2019-07-15 21:27:03.000 196 33825.74 279.13 17118.89 88888.00 2019-07-15 21:27:04.000 196 33825.77 279.21 17118.93 88888.00 2019-07-15 21:27:05.000 196 33825.79 279.19 17118.96 37911.99 2019-07-15 21:27:06.000 196 33825.76 279.19 17118.97 88888.00 2019-07-15 21:27:07.000 196 33825.76 279.22 17119.00 88888.00 2019-07-15 21:27:08.000 196 33825.71 279.23 17119.02 88888.00 2019-07-15 21:27:09.000 196 33825.75 279.25 17119.05 88888.00 2019-07-15 21:27:10.000 196 33825.72 279.21 17119.00 37912.04 2019-07-15 21:27:11.000 196 33825.67 279.23 17119.00 88888.00 2019-07-15 21:27:12.000 196 33825.68 279.26 17119.00 88888.00 2019-07-15 21:27:13.000 196 33825.72 279.28 17118.97 88888.00 2019-07-15 21:27:14.000 196 33825.69 279.28 17119.00 88888.00 2019-07-15 21:27:15.000 196 33825.68 279.31 17118.99 37911.91 2019-07-15 21:27:16.000 196 33825.63 279.28 17119.02 88888.00 2019-07-15 21:27:17.000 196 33825.63 279.29 17119.00 88888.00 2019-07-15 21:27:18.000 196 33825.63 279.28 17119.03 88888.00 2019-07-15 21:27:19.000 196 33825.61 279.26 17119.03 88888.00 2019-07-15 21:27:20.000 196 33825.59 279.32 17119.04 37911.94 2019-07-15 21:27:21.000 196 33825.57 279.30 17118.99 88888.00 2019-07-15 21:27:22.000 196 33825.54 279.32 17118.95 88888.00 2019-07-15 21:27:23.000 196 33825.52 279.35 17118.98 88888.00 2019-07-15 21:27:24.000 196 33825.49 279.34 17118.98 88888.00 2019-07-15 21:27:25.000 196 33825.51 279.33 17118.99 37911.91 2019-07-15 21:27:26.000 196 33825.52 279.30 17118.99 88888.00 2019-07-15 21:27:27.000 196 33825.55 279.32 17119.01 88888.00 2019-07-15 21:27:28.000 196 33825.57 279.30 17118.99 88888.00 2019-07-15 21:27:29.000 196 33825.58 279.36 17118.97 88888.00 2019-07-15 21:27:30.000 196 33825.56 279.41 17119.00 37911.95 2019-07-15 21:27:31.000 196 33825.56 279.39 17119.01 88888.00 2019-07-15 21:27:32.000 196 33825.49 279.36 17118.97 88888.00 2019-07-15 21:27:33.000 196 33825.47 279.34 17118.97 88888.00 2019-07-15 21:27:34.000 196 33825.48 279.31 17118.99 88888.00 2019-07-15 21:27:35.000 196 33825.51 279.34 17118.96 37911.93 2019-07-15 21:27:36.000 196 33825.50 279.39 17118.93 88888.00 2019-07-15 21:27:37.000 196 33825.51 279.38 17118.93 88888.00 2019-07-15 21:27:38.000 196 33825.51 279.34 17118.93 88888.00 2019-07-15 21:27:39.000 196 33825.53 279.34 17118.98 88888.00 2019-07-15 21:27:40.000 196 33825.51 279.36 17118.95 37911.85 2019-07-15 21:27:41.000 196 33825.56 279.40 17118.96 88888.00 2019-07-15 21:27:42.000 196 33825.58 279.39 17119.00 88888.00 2019-07-15 21:27:43.000 196 33825.55 279.38 17118.99 88888.00 2019-07-15 21:27:44.000 196 33825.53 279.38 17118.95 88888.00 2019-07-15 21:27:45.000 196 33825.54 279.37 17118.98 37911.95 2019-07-15 21:27:46.000 196 33825.55 279.36 17118.95 88888.00 2019-07-15 21:27:47.000 196 33825.52 279.37 17118.93 88888.00 2019-07-15 21:27:48.000 196 33825.53 279.34 17118.97 88888.00 2019-07-15 21:27:49.000 196 33825.58 279.34 17119.01 88888.00 2019-07-15 21:27:50.000 196 33825.61 279.36 17119.01 37911.85 2019-07-15 21:27:51.000 196 33825.63 279.33 17119.02 88888.00 2019-07-15 21:27:52.000 196 33825.64 279.30 17118.98 88888.00 2019-07-15 21:27:53.000 196 33825.65 279.31 17118.98 88888.00 2019-07-15 21:27:54.000 196 33825.66 279.37 17118.96 88888.00 2019-07-15 21:27:55.000 196 33825.66 279.35 17118.96 37912.03 2019-07-15 21:27:56.000 196 33825.66 279.30 17118.98 88888.00 2019-07-15 21:27:57.000 196 33825.68 279.30 17119.00 88888.00 2019-07-15 21:27:58.000 196 33825.63 279.33 17118.99 88888.00 2019-07-15 21:27:59.000 196 33825.65 279.37 17119.01 88888.00 2019-07-15 21:28:00.000 196 33825.68 279.36 17119.00 37911.97 2019-07-15 21:28:01.000 196 33825.69 279.40 17119.01 88888.00 2019-07-15 21:28:02.000 196 33825.69 279.35 17119.03 88888.00 2019-07-15 21:28:03.000 196 33825.70 279.30 17119.01 88888.00 2019-07-15 21:28:04.000 196 33825.70 279.35 17119.01 88888.00 2019-07-15 21:28:05.000 196 33825.75 279.36 17119.01 37912.07 2019-07-15 21:28:06.000 196 33825.76 279.31 17119.00 88888.00 2019-07-15 21:28:07.000 196 33825.72 279.30 17119.00 88888.00 2019-07-15 21:28:08.000 196 33825.73 279.38 17119.02 88888.00 2019-07-15 21:28:09.000 196 33825.73 279.38 17119.04 88888.00 2019-07-15 21:28:10.000 196 33825.75 279.38 17119.02 37912.11 2019-07-15 21:28:11.000 196 33825.74 279.35 17119.02 88888.00 2019-07-15 21:28:12.000 196 33825.76 279.35 17118.99 88888.00 2019-07-15 21:28:13.000 196 33825.76 279.35 17119.03 88888.00 2019-07-15 21:28:14.000 196 33825.74 279.40 17118.99 88888.00 2019-07-15 21:28:15.000 196 33825.80 279.37 17119.00 37912.11 2019-07-15 21:28:16.000 196 33825.75 279.38 17118.99 88888.00 2019-07-15 21:28:17.000 196 33825.76 279.41 17118.98 88888.00 2019-07-15 21:28:18.000 196 33825.79 279.35 17119.00 88888.00 2019-07-15 21:28:19.000 196 33825.80 279.36 17119.00 88888.00 2019-07-15 21:28:20.000 196 33825.80 279.37 17118.99 37912.17 2019-07-15 21:28:21.000 196 33825.83 279.37 17119.01 88888.00 2019-07-15 21:28:22.000 196 33825.85 279.38 17119.01 88888.00 2019-07-15 21:28:23.000 196 33825.84 279.39 17119.04 88888.00 2019-07-15 21:28:24.000 196 33825.87 279.38 17119.01 88888.00 2019-07-15 21:28:25.000 196 33825.88 279.39 17119.00 37912.20 2019-07-15 21:28:26.000 196 33825.89 279.43 17119.01 88888.00 2019-07-15 21:28:27.000 196 33825.86 279.45 17119.02 88888.00 2019-07-15 21:28:28.000 196 33825.90 279.44 17119.01 88888.00 2019-07-15 21:28:29.000 196 33825.88 279.39 17118.98 88888.00 2019-07-15 21:28:30.000 196 33825.90 279.41 17119.00 37912.25 2019-07-15 21:28:31.000 196 33825.88 279.45 17118.94 88888.00 2019-07-15 21:28:32.000 196 33825.87 279.47 17118.96 88888.00 2019-07-15 21:28:33.000 196 33825.89 279.46 17119.00 88888.00 2019-07-15 21:28:34.000 196 33825.88 279.41 17119.02 88888.00 2019-07-15 21:28:35.000 196 33825.92 279.43 17118.94 37912.30 2019-07-15 21:28:36.000 196 33825.94 279.48 17118.92 88888.00 2019-07-15 21:28:37.000 196 33825.98 279.48 17118.93 88888.00 2019-07-15 21:28:38.000 196 33825.98 279.48 17118.93 88888.00 2019-07-15 21:28:39.000 196 33825.96 279.48 17118.96 88888.00 2019-07-15 21:28:40.000 196 33825.97 279.46 17118.96 37912.19 2019-07-15 21:28:41.000 196 33825.94 279.44 17118.99 88888.00 2019-07-15 21:28:42.000 196 33825.95 279.45 17118.97 88888.00 2019-07-15 21:28:43.000 196 33825.94 279.47 17119.02 88888.00 2019-07-15 21:28:44.000 196 33825.96 279.45 17119.02 88888.00 2019-07-15 21:28:45.000 196 33825.96 279.45 17118.99 37912.30 2019-07-15 21:28:46.000 196 33825.95 279.43 17118.97 88888.00 2019-07-15 21:28:47.000 196 33825.96 279.44 17118.95 88888.00 2019-07-15 21:28:48.000 196 33825.95 279.46 17118.97 88888.00 2019-07-15 21:28:49.000 196 33825.95 279.46 17118.97 88888.00 2019-07-15 21:28:50.000 196 33825.97 279.49 17118.98 37912.24 2019-07-15 21:28:51.000 196 33825.94 279.51 17119.00 88888.00 2019-07-15 21:28:52.000 196 33825.91 279.54 17119.03 88888.00 2019-07-15 21:28:53.000 196 33825.92 279.53 17119.06 88888.00 2019-07-15 21:28:54.000 196 33825.94 279.50 17119.06 88888.00 2019-07-15 21:28:55.000 196 33825.96 279.47 17119.04 37912.26 2019-07-15 21:28:56.000 196 33825.94 279.43 17119.04 88888.00 2019-07-15 21:28:57.000 196 33825.93 279.44 17119.07 88888.00 2019-07-15 21:28:58.000 196 33825.95 279.48 17119.03 88888.00 2019-07-15 21:28:59.000 196 33825.96 279.47 17119.03 88888.00 2019-07-15 21:29:00.000 196 33825.93 279.41 17119.05 37912.13 2019-07-15 21:29:01.000 196 33825.95 279.41 17119.03 88888.00 2019-07-15 21:29:02.000 196 33825.96 279.46 17119.06 88888.00 2019-07-15 21:29:03.000 196 33825.92 279.44 17119.09 88888.00 2019-07-15 21:29:04.000 196 33825.93 279.44 17119.06 88888.00 2019-07-15 21:29:05.000 196 33825.91 279.41 17119.07 37912.19 2019-07-15 21:29:06.000 196 33825.90 279.37 17119.11 88888.00 2019-07-15 21:29:07.000 196 33825.92 279.41 17119.06 88888.00 2019-07-15 21:29:08.000 196 33825.91 279.37 17119.05 88888.00 2019-07-15 21:29:09.000 196 33825.94 279.39 17119.04 88888.00 2019-07-15 21:29:10.000 196 33825.93 279.38 17119.05 37912.17 2019-07-15 21:29:11.000 196 33825.93 279.37 17119.03 88888.00 2019-07-15 21:29:12.000 196 33825.92 279.35 17119.02 88888.00 2019-07-15 21:29:13.000 196 33825.92 279.34 17119.02 88888.00 2019-07-15 21:29:14.000 196 33825.91 279.31 17119.00 88888.00 2019-07-15 21:29:15.000 196 33825.90 279.33 17119.03 37912.21 2019-07-15 21:29:16.000 196 33825.90 279.37 17119.07 88888.00 2019-07-15 21:29:17.000 196 33825.88 279.34 17119.02 88888.00 2019-07-15 21:29:18.000 196 33825.86 279.32 17118.97 88888.00 2019-07-15 21:29:19.000 196 33825.90 279.33 17118.98 88888.00 2019-07-15 21:29:20.000 196 33825.88 279.33 17118.98 37912.24 2019-07-15 21:29:21.000 196 33825.93 279.30 17119.00 88888.00 2019-07-15 21:29:22.000 196 33825.91 279.37 17118.98 88888.00 2019-07-15 21:29:23.000 196 33825.92 279.38 17119.01 88888.00 2019-07-15 21:29:24.000 196 33825.92 279.37 17119.02 88888.00 2019-07-15 21:29:25.000 196 33825.91 279.33 17119.01 37912.29 2019-07-15 21:29:26.000 196 33825.99 279.34 17118.98 88888.00 2019-07-15 21:29:27.000 196 33825.96 279.37 17119.02 88888.00 2019-07-15 21:29:28.000 196 33825.93 279.37 17119.00 88888.00 2019-07-15 21:29:29.000 196 33825.97 279.33 17119.01 88888.00 2019-07-15 21:29:30.000 196 33825.99 279.31 17119.02 37912.18 2019-07-15 21:29:31.000 196 33825.99 279.32 17119.03 88888.00 2019-07-15 21:29:32.000 196 33826.00 279.32 17119.02 88888.00 2019-07-15 21:29:33.000 196 33826.02 279.31 17118.99 88888.00 2019-07-15 21:29:34.000 196 33826.03 279.30 17118.98 88888.00 2019-07-15 21:29:35.000 196 33826.05 279.31 17119.03 37912.32 2019-07-15 21:29:36.000 196 33826.07 279.30 17119.04 88888.00 2019-07-15 21:29:37.000 196 33826.07 279.32 17119.01 88888.00 2019-07-15 21:29:38.000 196 33826.08 279.35 17119.01 88888.00 2019-07-15 21:29:39.000 196 33826.12 279.32 17118.98 88888.00 2019-07-15 21:29:40.000 196 33826.14 279.30 17118.98 37912.34 2019-07-15 21:29:41.000 196 33826.13 279.29 17118.96 88888.00 2019-07-15 21:29:42.000 196 33826.14 279.27 17118.97 88888.00 2019-07-15 21:29:43.000 196 33826.13 279.29 17118.94 88888.00 2019-07-15 21:29:44.000 196 33826.13 279.29 17118.96 88888.00 2019-07-15 21:29:45.000 196 33826.13 279.27 17118.95 37912.39 2019-07-15 21:29:46.000 196 33826.10 279.27 17118.94 88888.00 2019-07-15 21:29:47.000 196 33826.11 279.27 17118.97 88888.00 2019-07-15 21:29:48.000 196 33826.09 279.29 17118.99 88888.00 2019-07-15 21:29:49.000 196 33826.11 279.30 17118.99 88888.00 2019-07-15 21:29:50.000 196 33826.13 279.30 17119.01 37912.36 2019-07-15 21:29:51.000 196 33826.17 279.27 17118.97 88888.00 2019-07-15 21:29:52.000 196 33826.18 279.29 17118.97 88888.00 2019-07-15 21:29:53.000 196 33826.19 279.27 17118.94 88888.00 2019-07-15 21:29:54.000 196 33826.16 279.27 17118.94 88888.00 2019-07-15 21:29:55.000 196 33826.14 279.29 17118.97 37912.49 2019-07-15 21:29:56.000 196 33826.15 279.28 17118.98 88888.00 2019-07-15 21:29:57.000 196 33826.18 279.33 17119.00 88888.00 2019-07-15 21:29:58.000 196 33826.20 279.31 17119.00 88888.00 2019-07-15 21:29:59.000 196 33826.24 279.24 17119.00 88888.00 2019-07-15 21:30:00.000 196 33826.19 279.21 17118.95 37912.49 2019-07-15 21:30:01.000 196 33826.18 279.22 17118.98 88888.00 2019-07-15 21:30:02.000 196 33826.18 279.22 17118.95 88888.00 2019-07-15 21:30:03.000 196 33826.19 279.23 17118.96 88888.00 2019-07-15 21:30:04.000 196 33826.18 279.24 17118.98 88888.00 2019-07-15 21:30:05.000 196 33826.17 279.24 17118.98 37912.55 2019-07-15 21:30:06.000 196 33826.15 279.23 17118.98 88888.00 2019-07-15 21:30:07.000 196 33826.10 279.27 17118.93 88888.00 2019-07-15 21:30:08.000 196 33826.06 279.29 17118.93 88888.00 2019-07-15 21:30:09.000 196 33826.04 279.28 17118.99 88888.00 2019-07-15 21:30:10.000 196 33826.07 279.25 17118.97 37912.40 2019-07-15 21:30:11.000 196 33826.06 279.26 17118.94 88888.00 2019-07-15 21:30:12.000 196 33826.00 279.23 17118.91 88888.00 2019-07-15 21:30:13.000 196 33825.99 279.26 17118.95 88888.00 2019-07-15 21:30:14.000 196 33825.99 279.27 17118.96 88888.00 2019-07-15 21:30:15.000 196 33825.98 279.31 17118.93 37912.39 2019-07-15 21:30:16.000 196 33825.96 279.28 17118.94 88888.00 2019-07-15 21:30:17.000 196 33825.96 279.27 17118.94 88888.00 2019-07-15 21:30:18.000 196 33825.93 279.22 17118.93 88888.00 2019-07-15 21:30:19.000 196 33825.91 279.21 17118.95 88888.00 2019-07-15 21:30:20.000 196 33825.91 279.20 17119.00 37912.30 2019-07-15 21:30:21.000 196 33825.91 279.18 17118.98 88888.00 2019-07-15 21:30:22.000 196 33825.89 279.18 17118.98 88888.00 2019-07-15 21:30:23.000 196 33825.87 279.20 17118.98 88888.00 2019-07-15 21:30:24.000 196 33825.86 279.21 17118.96 88888.00 2019-07-15 21:30:25.000 196 33825.85 279.18 17118.95 37912.20 2019-07-15 21:30:26.000 196 33825.85 279.17 17118.98 88888.00 2019-07-15 21:30:27.000 196 33825.87 279.22 17118.97 88888.00 2019-07-15 21:30:28.000 196 33825.84 279.22 17118.99 88888.00 2019-07-15 21:30:29.000 196 33825.86 279.20 17118.99 88888.00 2019-07-15 21:30:30.000 196 33825.86 279.19 17119.02 37912.12 2019-07-15 21:30:31.000 196 33825.82 279.19 17119.03 88888.00 2019-07-15 21:30:32.000 196 33825.84 279.15 17119.00 88888.00 2019-07-15 21:30:33.000 196 33825.90 279.10 17119.00 88888.00 2019-07-15 21:30:34.000 196 33825.94 279.14 17118.99 88888.00 2019-07-15 21:30:35.000 196 33825.91 279.16 17118.99 37912.22 2019-07-15 21:30:36.000 196 33825.89 279.13 17119.00 88888.00 2019-07-15 21:30:37.000 196 33825.88 279.10 17119.01 88888.00 2019-07-15 21:30:38.000 196 33825.91 279.12 17119.00 88888.00 2019-07-15 21:30:39.000 196 33825.95 279.17 17119.01 88888.00 2019-07-15 21:30:40.000 196 33825.97 279.18 17119.00 37912.14 2019-07-15 21:30:41.000 196 33825.94 279.13 17118.98 88888.00 2019-07-15 21:30:42.000 196 33825.97 279.12 17118.97 88888.00 2019-07-15 21:30:43.000 196 33825.99 279.11 17118.94 88888.00 2019-07-15 21:30:44.000 196 33825.99 279.12 17118.89 88888.00 2019-07-15 21:30:45.000 196 33825.95 279.12 17118.88 37912.14 2019-07-15 21:30:46.000 196 33825.96 279.13 17118.91 88888.00 2019-07-15 21:30:47.000 196 33825.98 279.13 17118.88 88888.00 2019-07-15 21:30:48.000 196 33826.00 279.13 17118.87 88888.00 2019-07-15 21:30:49.000 196 33826.00 279.09 17118.91 88888.00 2019-07-15 21:30:50.000 196 33825.96 279.11 17118.93 37912.30 2019-07-15 21:30:51.000 196 33826.01 279.12 17118.94 88888.00 2019-07-15 21:30:52.000 196 33826.06 279.09 17118.95 88888.00 2019-07-15 21:30:53.000 196 33826.09 279.08 17118.96 88888.00 2019-07-15 21:30:54.000 196 33826.06 279.08 17118.96 88888.00 2019-07-15 21:30:55.000 196 33826.04 279.03 17118.93 37912.31 2019-07-15 21:30:56.000 196 33826.01 278.99 17118.92 88888.00 2019-07-15 21:30:57.000 196 33826.02 279.00 17118.96 88888.00 2019-07-15 21:30:58.000 196 33826.05 278.99 17118.95 88888.00 2019-07-15 21:30:59.000 196 33826.08 278.98 17118.91 88888.00 2019-07-15 21:31:00.000 196 33826.11 278.99 17118.93 37912.38 2019-07-15 21:31:01.000 196 33826.14 278.99 17118.93 88888.00 2019-07-15 21:31:02.000 196 33826.12 278.96 17118.90 88888.00 2019-07-15 21:31:03.000 196 33826.11 278.94 17118.92 88888.00 2019-07-15 21:31:04.000 196 33826.10 278.99 17118.94 88888.00 2019-07-15 21:31:05.000 196 33826.11 278.99 17118.89 37912.43 2019-07-15 21:31:06.000 196 33826.08 278.98 17118.93 88888.00 2019-07-15 21:31:07.000 196 33826.07 279.00 17118.91 88888.00 2019-07-15 21:31:08.000 196 33826.07 279.02 17118.93 88888.00 2019-07-15 21:31:09.000 196 33826.07 279.02 17118.95 88888.00 2019-07-15 21:31:10.000 196 33826.07 279.03 17119.02 37912.30 2019-07-15 21:31:11.000 196 33826.09 279.00 17119.02 88888.00 2019-07-15 21:31:12.000 196 33826.10 278.98 17119.01 88888.00 2019-07-15 21:31:13.000 196 33826.11 278.97 17119.02 88888.00 2019-07-15 21:31:14.000 196 33826.11 278.98 17119.05 88888.00 2019-07-15 21:31:15.000 196 33826.09 278.99 17119.06 37912.26 2019-07-15 21:31:16.000 196 33826.10 278.99 17119.04 88888.00 2019-07-15 21:31:17.000 196 33826.10 279.00 17119.07 88888.00 2019-07-15 21:31:18.000 196 33826.10 278.99 17119.08 88888.00 2019-07-15 21:31:19.000 196 33826.09 279.01 17119.04 88888.00 2019-07-15 21:31:20.000 196 33826.08 279.01 17119.07 37912.32 2019-07-15 21:31:21.000 196 33826.09 278.98 17119.08 88888.00 2019-07-15 21:31:22.000 196 33826.09 278.98 17119.04 88888.00 2019-07-15 21:31:23.000 196 33826.07 279.00 17119.03 88888.00 2019-07-15 21:31:24.000 196 33826.01 279.00 17119.02 88888.00 2019-07-15 21:31:25.000 196 33825.99 278.98 17119.01 37912.30 2019-07-15 21:31:26.000 196 33826.01 278.97 17118.98 88888.00 2019-07-15 21:31:27.000 196 33825.99 278.95 17119.02 88888.00 2019-07-15 21:31:28.000 196 33825.98 278.94 17119.03 88888.00 2019-07-15 21:31:29.000 196 33825.99 278.96 17119.00 88888.00 2019-07-15 21:31:30.000 196 33826.00 278.93 17119.01 37912.29 2019-07-15 21:31:31.000 196 33825.98 278.92 17119.03 88888.00 2019-07-15 21:31:32.000 196 33825.92 278.97 17118.99 88888.00 2019-07-15 21:31:33.000 196 33825.91 278.97 17119.02 88888.00 2019-07-15 21:31:34.000 196 33825.90 278.95 17119.02 88888.00 2019-07-15 21:31:35.000 196 33825.91 278.98 17119.03 37912.15 2019-07-15 21:31:36.000 196 33825.86 278.96 17119.03 88888.00 2019-07-15 21:31:37.000 196 33825.88 278.96 17119.07 88888.00 2019-07-15 21:31:38.000 196 33825.89 278.99 17119.05 88888.00 2019-07-15 21:31:39.000 196 33825.87 278.99 17119.04 88888.00 2019-07-15 21:31:40.000 196 33825.88 278.98 17119.07 37912.20 2019-07-15 21:31:41.000 196 33825.87 278.94 17119.10 88888.00 2019-07-15 21:31:42.000 196 33825.86 278.93 17119.07 88888.00 2019-07-15 21:31:43.000 196 33825.82 278.93 17119.08 88888.00 2019-07-15 21:31:44.000 196 33825.85 278.92 17119.06 88888.00 2019-07-15 21:31:45.000 196 33825.90 278.91 17119.00 37912.13 2019-07-15 21:31:46.000 196 33825.86 278.92 17119.04 88888.00 2019-07-15 21:31:47.000 196 33825.87 278.94 17119.05 88888.00 2019-07-15 21:31:48.000 196 33825.85 278.92 17119.02 88888.00 2019-07-15 21:31:49.000 196 33825.86 278.94 17119.02 88888.00 2019-07-15 21:31:50.000 196 33825.82 278.96 17118.98 37912.15 2019-07-15 21:31:51.000 196 33825.83 278.95 17119.00 88888.00 2019-07-15 21:31:52.000 196 33825.83 278.97 17119.03 88888.00 2019-07-15 21:31:53.000 196 33825.84 278.95 17118.99 88888.00 2019-07-15 21:31:54.000 196 33825.83 278.97 17119.00 88888.00 2019-07-15 21:31:55.000 196 33825.78 278.98 17118.97 37912.18 2019-07-15 21:31:56.000 196 33825.77 278.98 17118.96 88888.00 2019-07-15 21:31:57.000 196 33825.81 278.93 17118.98 88888.00 2019-07-15 21:31:58.000 196 33825.78 278.92 17119.00 88888.00 2019-07-15 21:31:59.000 196 33825.79 278.90 17119.02 88888.00 2019-07-15 21:32:00.000 196 33825.78 278.93 17119.05 37912.14 2019-07-15 21:32:01.000 196 33825.79 278.93 17119.07 88888.00 2019-07-15 21:32:02.000 196 33825.75 278.96 17119.06 88888.00 2019-07-15 21:32:03.000 196 33825.75 278.98 17119.04 88888.00 2019-07-15 21:32:04.000 196 33825.78 278.98 17119.03 88888.00 2019-07-15 21:32:05.000 196 33825.78 279.01 17119.03 37912.08 2019-07-15 21:32:06.000 196 33825.76 279.00 17118.99 88888.00 2019-07-15 21:32:07.000 196 33825.76 279.02 17119.01 88888.00 2019-07-15 21:32:08.000 196 33825.77 279.03 17119.01 88888.00 2019-07-15 21:32:09.000 196 33825.76 279.03 17119.01 88888.00 2019-07-15 21:32:10.000 196 33825.72 279.01 17119.01 37912.11 2019-07-15 21:32:11.000 196 33825.73 279.01 17119.00 88888.00 2019-07-15 21:32:12.000 196 33825.75 278.98 17119.00 88888.00 2019-07-15 21:32:13.000 196 33825.76 278.97 17119.01 88888.00 2019-07-15 21:32:14.000 196 33825.75 278.98 17119.03 88888.00 2019-07-15 21:32:15.000 196 33825.73 278.93 17119.02 37912.09 2019-07-15 21:32:16.000 196 33825.77 278.96 17119.04 88888.00 2019-07-15 21:32:17.000 196 33825.81 278.94 17119.03 88888.00 2019-07-15 21:32:18.000 196 33825.79 278.93 17119.02 88888.00 2019-07-15 21:32:19.000 196 33825.79 278.93 17118.98 88888.00 2019-07-15 21:32:20.000 196 33825.79 278.92 17118.97 37912.18 2019-07-15 21:32:21.000 196 33825.79 278.90 17118.96 88888.00 2019-07-15 21:32:22.000 196 33825.81 278.90 17119.02 88888.00 2019-07-15 21:32:23.000 196 33825.80 278.90 17119.00 88888.00 2019-07-15 21:32:24.000 196 33825.77 278.90 17119.00 88888.00 2019-07-15 21:32:25.000 196 33825.79 278.88 17118.98 37912.08 2019-07-15 21:32:26.000 196 33825.76 278.88 17119.00 88888.00 2019-07-15 21:32:27.000 196 33825.77 278.91 17119.01 88888.00 2019-07-15 21:32:28.000 196 33825.80 278.93 17119.05 88888.00 2019-07-15 21:32:29.000 196 33825.79 278.90 17119.09 88888.00 2019-07-15 21:32:30.000 196 33825.78 278.89 17119.05 37912.15 2019-07-15 21:32:31.000 196 33825.80 278.89 17119.10 88888.00 2019-07-15 21:32:32.000 196 33825.82 278.87 17119.07 88888.00 2019-07-15 21:32:33.000 196 33825.82 278.90 17119.05 88888.00 2019-07-15 21:32:34.000 196 33825.79 278.93 17119.02 88888.00 2019-07-15 21:32:35.000 196 33825.79 278.91 17119.02 37912.08 2019-07-15 21:32:36.000 196 33825.78 278.95 17119.05 88888.00 2019-07-15 21:32:37.000 196 33825.78 278.92 17119.07 88888.00 2019-07-15 21:32:38.000 196 33825.82 278.88 17119.08 88888.00 2019-07-15 21:32:39.000 196 33825.83 278.85 17119.13 88888.00 2019-07-15 21:32:40.000 196 33825.79 278.84 17119.13 37912.14 2019-07-15 21:32:41.000 196 33825.81 278.79 17119.09 88888.00 2019-07-15 21:32:42.000 196 33825.82 278.75 17119.08 88888.00 2019-07-15 21:32:43.000 196 33825.81 278.82 17119.10 88888.00 2019-07-15 21:32:44.000 196 33825.80 278.84 17119.10 88888.00 2019-07-15 21:32:45.000 196 33825.81 278.82 17119.08 37912.21 2019-07-15 21:32:46.000 196 33825.86 278.85 17119.08 88888.00 2019-07-15 21:32:47.000 196 33825.87 278.87 17119.10 88888.00 2019-07-15 21:32:48.000 196 33825.85 278.86 17119.08 88888.00 2019-07-15 21:32:49.000 196 33825.80 278.84 17119.09 88888.00 2019-07-15 21:32:50.000 196 33825.76 278.83 17119.09 37912.19 2019-07-15 21:32:51.000 196 33825.81 278.84 17119.12 88888.00 2019-07-15 21:32:52.000 196 33825.81 278.85 17119.12 88888.00 2019-07-15 21:32:53.000 196 33825.81 278.85 17119.13 88888.00 2019-07-15 21:32:54.000 196 33825.77 278.90 17119.09 88888.00 2019-07-15 21:32:55.000 196 33825.81 278.88 17119.03 37912.10 2019-07-15 21:32:56.000 196 33825.79 278.85 17119.02 88888.00 2019-07-15 21:32:57.000 196 33825.77 278.90 17119.00 88888.00 2019-07-15 21:32:58.000 196 33825.76 278.88 17119.00 88888.00 2019-07-15 21:32:59.000 196 33825.79 278.93 17118.96 88888.00 2019-07-15 21:33:00.000 196 33825.77 278.93 17118.98 37912.15 2019-07-15 21:33:01.000 196 33825.78 278.91 17119.03 88888.00 2019-07-15 21:33:02.000 196 33825.79 278.90 17119.06 88888.00 2019-07-15 21:33:03.000 196 33825.77 278.98 17119.04 88888.00 2019-07-15 21:33:04.000 196 33825.76 278.97 17119.03 88888.00 2019-07-15 21:33:05.000 196 33825.74 279.00 17119.06 37912.06 2019-07-15 21:33:06.000 196 33825.75 278.99 17119.07 88888.00 2019-07-15 21:33:07.000 196 33825.73 279.00 17119.08 88888.00 2019-07-15 21:33:08.000 196 33825.77 279.01 17119.10 88888.00 2019-07-15 21:33:09.000 196 33825.79 279.02 17119.06 88888.00 2019-07-15 21:33:10.000 196 33825.73 279.01 17119.05 37912.12 2019-07-15 21:33:11.000 196 33825.71 279.04 17119.06 88888.00 2019-07-15 21:33:12.000 196 33825.67 278.97 17119.03 88888.00 2019-07-15 21:33:13.000 196 33825.68 278.99 17119.05 88888.00 2019-07-15 21:33:14.000 196 33825.70 279.00 17119.09 88888.00 2019-07-15 21:33:15.000 196 33825.67 279.05 17119.09 37912.05 2019-07-15 21:33:16.000 196 33825.69 279.03 17119.10 88888.00 2019-07-15 21:33:17.000 196 33825.67 279.00 17119.08 88888.00 2019-07-15 21:33:18.000 196 33825.65 279.03 17119.08 88888.00 2019-07-15 21:33:19.000 196 33825.66 279.03 17119.09 88888.00 2019-07-15 21:33:20.000 196 33825.67 279.03 17119.08 37912.04 2019-07-15 21:33:21.000 196 33825.64 279.02 17119.07 88888.00 2019-07-15 21:33:22.000 196 33825.60 279.01 17119.06 88888.00 2019-07-15 21:33:23.000 196 33825.59 279.00 17119.06 88888.00 2019-07-15 21:33:24.000 196 33825.56 279.01 17119.05 88888.00 2019-07-15 21:33:25.000 196 33825.58 278.99 17119.04 37911.95 2019-07-15 21:33:26.000 196 33825.61 278.98 17119.05 88888.00 2019-07-15 21:33:27.000 196 33825.62 279.01 17119.05 88888.00 2019-07-15 21:33:28.000 196 33825.60 279.02 17119.06 88888.00 2019-07-15 21:33:29.000 196 33825.61 279.01 17119.09 88888.00 2019-07-15 21:33:30.000 196 33825.60 279.00 17119.03 37911.94 2019-07-15 21:33:31.000 196 33825.59 278.98 17119.06 88888.00 2019-07-15 21:33:32.000 196 33825.58 278.92 17119.07 88888.00 2019-07-15 21:33:33.000 196 33825.59 278.93 17119.08 88888.00 2019-07-15 21:33:34.000 196 33825.60 278.93 17119.08 88888.00 2019-07-15 21:33:35.000 196 33825.61 278.96 17119.07 37912.00 2019-07-15 21:33:36.000 196 33825.64 278.94 17119.08 88888.00 2019-07-15 21:33:37.000 196 33825.62 278.92 17119.11 88888.00 2019-07-15 21:33:38.000 196 33825.59 278.91 17119.06 88888.00 2019-07-15 21:33:39.000 196 33825.60 278.88 17119.04 88888.00 2019-07-15 21:33:40.000 196 33825.61 278.87 17119.03 37911.97 2019-07-15 21:33:41.000 196 33825.60 278.88 17119.03 88888.00 2019-07-15 21:33:42.000 196 33825.58 278.89 17119.02 88888.00 2019-07-15 21:33:43.000 196 33825.59 278.88 17119.00 88888.00 2019-07-15 21:33:44.000 196 33825.62 278.87 17119.04 88888.00 2019-07-15 21:33:45.000 196 33825.61 278.90 17119.08 37911.96 2019-07-15 21:33:46.000 196 33825.62 278.86 17119.08 88888.00 2019-07-15 21:33:47.000 196 33825.59 278.86 17119.06 88888.00 2019-07-15 21:33:48.000 196 33825.57 278.85 17119.05 88888.00 2019-07-15 21:33:49.000 196 33825.62 278.88 17119.06 88888.00 2019-07-15 21:33:50.000 196 33825.67 278.84 17119.01 37911.99 2019-07-15 21:33:51.000 196 33825.65 278.83 17118.98 88888.00 2019-07-15 21:33:52.000 196 33825.64 278.85 17119.01 88888.00 2019-07-15 21:33:53.000 196 33825.66 278.84 17119.08 88888.00 2019-07-15 21:33:54.000 196 33825.64 278.85 17119.05 88888.00 2019-07-15 21:33:55.000 196 33825.67 278.88 17119.01 37911.99 2019-07-15 21:33:56.000 196 33825.68 278.91 17119.00 88888.00 2019-07-15 21:33:57.000 196 33825.72 278.93 17119.05 88888.00 2019-07-15 21:33:58.000 196 33825.72 278.95 17119.04 88888.00 2019-07-15 21:33:59.000 196 33825.74 278.94 17119.07 88888.00 2019-07-15 21:34:00.000 196 33825.73 278.91 17119.02 37912.07 2019-07-15 21:34:01.000 196 33825.75 278.94 17119.01 88888.00 2019-07-15 21:34:02.000 196 33825.75 278.90 17119.05 88888.00 2019-07-15 21:34:03.000 196 33825.73 278.88 17119.07 88888.00 2019-07-15 21:34:04.000 196 33825.74 278.90 17119.03 88888.00 2019-07-15 21:34:05.000 196 33825.74 278.89 17119.03 37912.05 2019-07-15 21:34:06.000 196 33825.74 278.86 17119.04 88888.00 2019-07-15 21:34:07.000 196 33825.73 278.85 17119.04 88888.00 2019-07-15 21:34:08.000 196 33825.74 278.84 17119.04 88888.00 2019-07-15 21:34:09.000 196 33825.74 278.86 17119.02 88888.00 2019-07-15 21:34:10.000 196 33825.73 278.86 17119.04 37912.12 2019-07-15 21:34:11.000 196 33825.71 278.86 17119.08 88888.00 2019-07-15 21:34:12.000 196 33825.75 278.84 17119.08 88888.00 2019-07-15 21:34:13.000 196 33825.74 278.84 17119.01 88888.00 2019-07-15 21:34:14.000 196 33825.75 278.86 17119.03 88888.00 2019-07-15 21:34:15.000 196 33825.75 278.86 17119.04 37912.13 2019-07-15 21:34:16.000 196 33825.76 278.86 17119.03 88888.00 2019-07-15 21:34:17.000 196 33825.79 278.85 17119.05 88888.00 2019-07-15 21:34:18.000 196 33825.81 278.83 17119.08 88888.00 2019-07-15 21:34:19.000 196 33825.83 278.82 17119.09 88888.00 2019-07-15 21:34:20.000 196 33825.83 278.82 17119.11 37912.11 2019-07-15 21:34:21.000 196 33825.79 278.83 17119.10 88888.00 2019-07-15 21:34:22.000 196 33825.83 278.82 17119.11 88888.00 2019-07-15 21:34:23.000 196 33825.84 278.78 17119.10 88888.00 2019-07-15 21:34:24.000 196 33825.79 278.79 17119.10 88888.00 2019-07-15 21:34:25.000 196 33825.79 278.77 17119.09 37912.22 2019-07-15 21:34:26.000 196 33825.77 278.76 17119.06 88888.00 2019-07-15 21:34:27.000 196 33825.84 278.76 17119.10 88888.00 2019-07-15 21:34:28.000 196 33825.83 278.77 17119.11 88888.00 2019-07-15 21:34:29.000 196 33825.80 278.81 17119.09 88888.00 2019-07-15 21:34:30.000 196 33825.79 278.79 17119.09 37912.05 2019-07-15 21:34:31.000 196 33825.79 278.83 17119.12 88888.00 2019-07-15 21:34:32.000 196 33825.77 278.85 17119.11 88888.00 2019-07-15 21:34:33.000 196 33825.72 278.87 17119.09 88888.00 2019-07-15 21:34:34.000 196 33825.67 278.82 17119.07 88888.00 2019-07-15 21:34:35.000 196 33825.72 278.84 17119.09 37912.17 2019-07-15 21:34:36.000 196 33825.70 278.83 17119.07 88888.00 2019-07-15 21:34:37.000 196 33825.71 278.77 17119.06 88888.00 2019-07-15 21:34:38.000 196 33825.73 278.77 17119.06 88888.00 2019-07-15 21:34:39.000 196 33825.72 278.76 17119.10 88888.00 2019-07-15 21:34:40.000 196 33825.67 278.79 17119.07 37912.12 2019-07-15 21:34:41.000 196 33825.71 278.83 17119.10 88888.00 2019-07-15 21:34:42.000 196 33825.75 278.80 17119.10 88888.00 2019-07-15 21:34:43.000 196 33825.78 278.80 17119.12 88888.00 2019-07-15 21:34:44.000 196 33825.78 278.81 17119.14 88888.00 2019-07-15 21:34:45.000 196 33825.79 278.84 17119.15 37912.12 2019-07-15 21:34:46.000 196 33825.75 278.81 17119.15 88888.00 2019-07-15 21:34:47.000 196 33825.74 278.77 17119.11 88888.00 2019-07-15 21:34:48.000 196 33825.76 278.82 17119.08 88888.00 2019-07-15 21:34:49.000 196 33825.77 278.84 17119.10 88888.00 2019-07-15 21:34:50.000 196 33825.76 278.87 17119.12 37912.08 2019-07-15 21:34:51.000 196 33825.79 278.84 17119.11 88888.00 2019-07-15 21:34:52.000 196 33825.78 278.82 17119.09 88888.00 2019-07-15 21:34:53.000 196 33825.74 278.82 17119.10 88888.00 2019-07-15 21:34:54.000 196 33825.74 278.85 17119.12 88888.00 2019-07-15 21:34:55.000 196 33825.73 278.84 17119.10 37912.12 2019-07-15 21:34:56.000 196 33825.70 278.84 17119.11 88888.00 2019-07-15 21:34:57.000 196 33825.70 278.88 17119.12 88888.00 2019-07-15 21:34:58.000 196 33825.69 278.91 17119.15 88888.00 2019-07-15 21:34:59.000 196 33825.72 278.87 17119.14 88888.00 2019-07-15 21:35:00.000 196 33825.66 278.89 17119.14 37912.01 2019-07-15 21:35:01.000 196 33825.66 278.86 17119.15 88888.00 2019-07-15 21:35:02.000 196 33825.67 278.90 17119.18 88888.00 2019-07-15 21:35:03.000 196 33825.66 278.90 17119.17 88888.00 2019-07-15 21:35:04.000 196 33825.65 278.93 17119.10 88888.00 2019-07-15 21:35:05.000 196 33825.65 278.94 17119.11 37912.11 2019-07-15 21:35:06.000 196 33825.65 278.92 17119.16 88888.00 2019-07-15 21:35:07.000 196 33825.64 278.89 17119.18 88888.00 2019-07-15 21:35:08.000 196 33825.61 278.85 17119.17 88888.00 2019-07-15 21:35:09.000 196 33825.64 278.81 17119.14 88888.00 2019-07-15 21:35:10.000 196 33825.66 278.81 17119.14 37912.11 2019-07-15 21:35:11.000 196 33825.64 278.82 17119.16 88888.00 2019-07-15 21:35:12.000 196 33825.61 278.87 17119.15 88888.00 2019-07-15 21:35:13.000 196 33825.61 278.87 17119.14 88888.00 2019-07-15 21:35:14.000 196 33825.61 278.87 17119.15 88888.00 2019-07-15 21:35:15.000 196 33825.60 278.87 17119.12 37912.08 2019-07-15 21:35:16.000 196 33825.63 278.82 17119.12 88888.00 2019-07-15 21:35:17.000 196 33825.62 278.87 17119.16 88888.00 2019-07-15 21:35:18.000 196 33825.66 278.90 17119.16 88888.00 2019-07-15 21:35:19.000 196 33825.64 278.92 17119.16 88888.00 2019-07-15 21:35:20.000 196 33825.60 278.88 17119.15 37912.08 2019-07-15 21:35:21.000 196 33825.65 278.86 17119.15 88888.00 2019-07-15 21:35:22.000 196 33825.67 278.89 17119.14 88888.00 2019-07-15 21:35:23.000 196 33825.67 278.88 17119.11 88888.00 2019-07-15 21:35:24.000 196 33825.65 278.87 17119.11 88888.00 2019-07-15 21:35:25.000 196 33825.63 278.90 17119.14 37912.05 2019-07-15 21:35:26.000 196 33825.64 278.90 17119.19 88888.00 2019-07-15 21:35:27.000 196 33825.63 278.91 17119.17 88888.00 2019-07-15 21:35:28.000 196 33825.57 278.93 17119.17 88888.00 2019-07-15 21:35:29.000 196 33825.57 278.88 17119.15 88888.00 2019-07-15 21:35:30.000 196 33825.60 278.86 17119.14 37912.02 2019-07-15 21:35:31.000 196 33825.64 278.89 17119.15 88888.00 2019-07-15 21:35:32.000 196 33825.62 278.86 17119.13 88888.00 2019-07-15 21:35:33.000 196 33825.56 278.84 17119.12 88888.00 2019-07-15 21:35:34.000 196 33825.55 278.83 17119.10 88888.00 2019-07-15 21:35:35.000 196 33825.57 278.80 17119.15 37912.06 2019-07-15 21:35:36.000 196 33825.58 278.80 17119.19 88888.00 2019-07-15 21:35:37.000 196 33825.57 278.79 17119.20 88888.00 2019-07-15 21:35:38.000 196 33825.57 278.79 17119.16 88888.00 2019-07-15 21:35:39.000 196 33825.60 278.81 17119.13 88888.00 2019-07-15 21:35:40.000 196 33825.60 278.83 17119.15 37911.94 2019-07-15 21:35:41.000 196 33825.65 278.86 17119.17 88888.00 2019-07-15 21:35:42.000 196 33825.65 278.88 17119.13 88888.00 2019-07-15 21:35:43.000 196 33825.60 278.84 17119.14 88888.00 2019-07-15 21:35:44.000 196 33825.63 278.80 17119.16 88888.00 2019-07-15 21:35:45.000 196 33825.62 278.77 17119.18 37912.01 2019-07-15 21:35:46.000 196 33825.61 278.74 17119.15 88888.00 2019-07-15 21:35:47.000 196 33825.57 278.75 17119.17 88888.00 2019-07-15 21:35:48.000 196 33825.58 278.72 17119.16 88888.00 2019-07-15 21:35:49.000 196 33825.58 278.70 17119.19 88888.00 2019-07-15 21:35:50.000 196 33825.57 278.68 17119.17 37911.97 2019-07-15 21:35:51.000 196 33825.57 278.70 17119.17 88888.00 2019-07-15 21:35:52.000 196 33825.55 278.68 17119.19 88888.00 2019-07-15 21:35:53.000 196 33825.56 278.67 17119.19 88888.00 2019-07-15 21:35:54.000 196 33825.58 278.70 17119.21 88888.00 2019-07-15 21:35:55.000 196 33825.59 278.70 17119.19 37912.01 2019-07-15 21:35:56.000 196 33825.57 278.69 17119.20 88888.00 2019-07-15 21:35:57.000 196 33825.58 278.66 17119.19 88888.00 2019-07-15 21:35:58.000 196 33825.59 278.65 17119.21 88888.00 2019-07-15 21:35:59.000 196 33825.60 278.71 17119.22 88888.00 2019-07-15 21:36:00.000 196 33825.61 278.70 17119.17 37911.90 2019-07-15 21:36:01.000 196 33825.57 278.72 17119.20 88888.00 2019-07-15 21:36:02.000 196 33825.57 278.70 17119.21 88888.00 2019-07-15 21:36:03.000 196 33825.56 278.68 17119.17 88888.00 2019-07-15 21:36:04.000 196 33825.57 278.67 17119.15 88888.00 2019-07-15 21:36:05.000 196 33825.55 278.68 17119.15 37912.01 2019-07-15 21:36:06.000 196 33825.57 278.67 17119.14 88888.00 2019-07-15 21:36:07.000 196 33825.60 278.65 17119.18 88888.00 2019-07-15 21:36:08.000 196 33825.60 278.66 17119.23 88888.00 2019-07-15 21:36:09.000 196 33825.54 278.70 17119.23 88888.00 2019-07-15 21:36:10.000 196 33825.55 278.70 17119.19 37911.99 2019-07-15 21:36:11.000 196 33825.61 278.72 17119.22 88888.00 2019-07-15 21:36:12.000 196 33825.59 278.71 17119.21 88888.00 2019-07-15 21:36:13.000 196 33825.59 278.72 17119.19 88888.00 2019-07-15 21:36:14.000 196 33825.61 278.69 17119.18 88888.00 2019-07-15 21:36:15.000 196 33825.62 278.67 17119.19 37912.00 2019-07-15 21:36:16.000 196 33825.63 278.64 17119.20 88888.00 2019-07-15 21:36:17.000 196 33825.63 278.61 17119.21 88888.00 2019-07-15 21:36:18.000 196 33825.60 278.65 17119.23 88888.00 2019-07-15 21:36:19.000 196 33825.60 278.73 17119.23 88888.00 2019-07-15 21:36:20.000 196 33825.64 278.76 17119.22 37912.06 2019-07-15 21:36:21.000 196 33825.64 278.75 17119.23 88888.00 2019-07-15 21:36:22.000 196 33825.58 278.68 17119.23 88888.00 2019-07-15 21:36:23.000 196 33825.60 278.71 17119.19 88888.00 2019-07-15 21:36:24.000 196 33825.60 278.71 17119.20 88888.00 2019-07-15 21:36:25.000 196 33825.63 278.76 17119.26 37912.07 2019-07-15 21:36:26.000 196 33825.61 278.77 17119.22 88888.00 2019-07-15 21:36:27.000 196 33825.58 278.77 17119.23 88888.00 2019-07-15 21:36:28.000 196 33825.61 278.78 17119.22 88888.00 2019-07-15 21:36:29.000 196 33825.60 278.81 17119.21 88888.00 2019-07-15 21:36:30.000 196 33825.62 278.77 17119.18 37912.01 2019-07-15 21:36:31.000 196 33825.63 278.78 17119.21 88888.00 2019-07-15 21:36:32.000 196 33825.61 278.79 17119.17 88888.00 2019-07-15 21:36:33.000 196 33825.60 278.78 17119.17 88888.00 2019-07-15 21:36:34.000 196 33825.65 278.78 17119.17 88888.00 2019-07-15 21:36:35.000 196 33825.68 278.82 17119.17 37911.99 2019-07-15 21:36:36.000 196 33825.68 278.81 17119.13 88888.00 2019-07-15 21:36:37.000 196 33825.68 278.82 17119.11 88888.00 2019-07-15 21:36:38.000 196 33825.66 278.81 17119.08 88888.00 2019-07-15 21:36:39.000 196 33825.68 278.80 17119.07 88888.00 2019-07-15 21:36:40.000 196 33825.67 278.79 17119.07 37912.13 2019-07-15 21:36:41.000 196 33825.68 278.78 17119.09 88888.00 2019-07-15 21:36:42.000 196 33825.71 278.76 17119.09 88888.00 2019-07-15 21:36:43.000 196 33825.76 278.77 17119.08 88888.00 2019-07-15 21:36:44.000 196 33825.76 278.81 17119.05 88888.00 2019-07-15 21:36:45.000 196 33825.75 278.86 17119.08 37912.07 2019-07-15 21:36:46.000 196 33825.76 278.77 17119.08 88888.00 2019-07-15 21:36:47.000 196 33825.81 278.76 17119.07 88888.00 2019-07-15 21:36:48.000 196 33825.82 278.77 17119.09 88888.00 2019-07-15 21:36:49.000 196 33825.82 278.72 17119.08 88888.00 2019-07-15 21:36:50.000 196 33825.77 278.70 17119.07 37912.21 2019-07-15 21:36:51.000 196 33825.78 278.72 17119.09 88888.00 2019-07-15 21:36:52.000 196 33825.79 278.75 17119.12 88888.00 2019-07-15 21:36:53.000 196 33825.79 278.70 17119.09 88888.00 2019-07-15 21:36:54.000 196 33825.80 278.69 17119.08 88888.00 2019-07-15 21:36:55.000 196 33825.83 278.64 17119.11 37912.22 2019-07-15 21:36:56.000 196 33825.81 278.64 17119.12 88888.00 2019-07-15 21:36:57.000 196 33825.82 278.63 17119.09 88888.00 2019-07-15 21:36:58.000 196 33825.84 278.61 17119.12 88888.00 2019-07-15 21:36:59.000 196 33825.81 278.59 17119.11 88888.00 2019-07-15 21:37:00.000 196 33825.83 278.57 17119.15 37912.17 2019-07-15 21:37:01.000 196 33825.83 278.56 17119.15 88888.00 2019-07-15 21:37:02.000 196 33825.85 278.58 17119.09 88888.00 2019-07-15 21:37:03.000 196 33825.88 278.53 17119.08 88888.00 2019-07-15 21:37:04.000 196 33825.89 278.53 17119.14 88888.00 2019-07-15 21:37:05.000 196 33825.89 278.57 17119.10 37912.19 2019-07-15 21:37:06.000 196 33825.90 278.57 17119.09 88888.00 2019-07-15 21:37:07.000 196 33825.90 278.56 17119.11 88888.00 2019-07-15 21:37:08.000 196 33825.86 278.56 17119.13 88888.00 2019-07-15 21:37:09.000 196 33825.88 278.51 17119.09 88888.00 2019-07-15 21:37:10.000 196 33825.90 278.52 17119.08 37912.16 2019-07-15 21:37:11.000 196 33825.84 278.51 17119.07 88888.00 2019-07-15 21:37:12.000 196 33825.84 278.51 17119.06 88888.00 2019-07-15 21:37:13.000 196 33825.83 278.56 17119.08 88888.00 2019-07-15 21:37:14.000 196 33825.82 278.53 17119.13 88888.00 2019-07-15 21:37:15.000 196 33825.85 278.51 17119.12 37912.26 2019-07-15 21:37:16.000 196 33825.85 278.43 17119.10 88888.00 2019-07-15 21:37:17.000 196 33825.85 278.43 17119.11 88888.00 2019-07-15 21:37:18.000 196 33825.87 278.43 17119.11 88888.00 2019-07-15 21:37:19.000 196 33825.91 278.46 17119.10 88888.00 2019-07-15 21:37:20.000 196 33825.89 278.48 17119.13 37912.31 2019-07-15 21:37:21.000 196 33825.88 278.45 17119.14 88888.00 2019-07-15 21:37:22.000 196 33825.88 278.44 17119.13 88888.00 2019-07-15 21:37:23.000 196 33825.89 278.45 17119.14 88888.00 2019-07-15 21:37:24.000 196 33825.89 278.44 17119.13 88888.00 2019-07-15 21:37:25.000 196 33825.91 278.46 17119.08 37912.26 2019-07-15 21:37:26.000 196 33825.93 278.49 17119.07 88888.00 2019-07-15 21:37:27.000 196 33825.94 278.46 17119.08 88888.00 2019-07-15 21:37:28.000 196 33825.93 278.47 17119.10 88888.00 2019-07-15 21:37:29.000 196 33825.91 278.46 17119.11 88888.00 2019-07-15 21:37:30.000 196 33825.86 278.47 17119.11 37912.26 2019-07-15 21:37:31.000 196 33825.85 278.48 17119.14 88888.00 2019-07-15 21:37:32.000 196 33825.85 278.50 17119.15 88888.00 2019-07-15 21:37:33.000 196 33825.85 278.54 17119.14 88888.00 2019-07-15 21:37:34.000 196 33825.87 278.58 17119.09 88888.00 2019-07-15 21:37:35.000 196 33825.89 278.58 17119.08 37912.25 2019-07-15 21:37:36.000 196 33825.88 278.61 17119.11 88888.00 2019-07-15 21:37:37.000 196 33825.86 278.60 17119.13 88888.00 2019-07-15 21:37:38.000 196 33825.85 278.57 17119.09 88888.00 2019-07-15 21:37:39.000 196 33825.88 278.57 17119.10 88888.00 2019-07-15 21:37:40.000 196 33825.89 278.59 17119.16 37912.27 2019-07-15 21:37:41.000 196 33825.86 278.61 17119.14 88888.00 2019-07-15 21:37:42.000 196 33825.89 278.58 17119.10 88888.00 2019-07-15 21:37:43.000 196 33825.87 278.55 17119.12 88888.00 2019-07-15 21:37:44.000 196 33825.84 278.61 17119.10 88888.00 2019-07-15 21:37:45.000 196 33825.86 278.58 17119.13 37912.25 2019-07-15 21:37:46.000 196 33825.82 278.58 17119.11 88888.00 2019-07-15 21:37:47.000 196 33825.82 278.59 17119.10 88888.00 2019-07-15 21:37:48.000 196 33825.84 278.60 17119.14 88888.00 2019-07-15 21:37:49.000 196 33825.80 278.59 17119.13 88888.00 2019-07-15 21:37:50.000 196 33825.76 278.59 17119.12 37912.21 2019-07-15 21:37:51.000 196 33825.76 278.54 17119.12 88888.00 2019-07-15 21:37:52.000 196 33825.79 278.54 17119.15 88888.00 2019-07-15 21:37:53.000 196 33825.73 278.54 17119.13 88888.00 2019-07-15 21:37:54.000 196 33825.73 278.49 17119.11 88888.00 2019-07-15 21:37:55.000 196 33825.72 278.51 17119.11 37912.24 2019-07-15 21:37:56.000 196 33825.74 278.55 17119.15 88888.00 2019-07-15 21:37:57.000 196 33825.75 278.57 17119.15 88888.00 2019-07-15 21:37:58.000 196 33825.70 278.60 17119.17 88888.00 2019-07-15 21:37:59.000 196 33825.75 278.58 17119.17 88888.00 2019-07-15 21:38:00.000 196 33825.76 278.55 17119.18 37912.10 2019-07-15 21:38:01.000 196 33825.74 278.55 17119.20 88888.00 2019-07-15 21:38:02.000 196 33825.70 278.50 17119.18 88888.00 2019-07-15 21:38:03.000 196 33825.64 278.49 17119.19 88888.00 2019-07-15 21:38:04.000 196 33825.57 278.48 17119.16 88888.00 2019-07-15 21:38:05.000 196 33825.58 278.51 17119.18 37912.09 2019-07-15 21:38:06.000 196 33825.57 278.50 17119.13 88888.00 2019-07-15 21:38:07.000 196 33825.57 278.51 17119.11 88888.00 2019-07-15 21:38:08.000 196 33825.53 278.51 17119.16 88888.00 2019-07-15 21:38:09.000 196 33825.57 278.47 17119.11 88888.00 2019-07-15 21:38:10.000 196 33825.56 278.47 17119.15 37912.05 2019-07-15 21:38:11.000 196 33825.51 278.47 17119.17 88888.00 2019-07-15 21:38:12.000 196 33825.51 278.48 17119.14 88888.00 2019-07-15 21:38:13.000 196 33825.52 278.47 17119.12 88888.00 2019-07-15 21:38:14.000 196 33825.54 278.44 17119.17 88888.00 2019-07-15 21:38:15.000 196 33825.54 278.45 17119.17 37911.97 2019-07-15 21:38:16.000 196 33825.53 278.46 17119.13 88888.00 2019-07-15 21:38:17.000 196 33825.54 278.43 17119.12 88888.00 2019-07-15 21:38:18.000 196 33825.56 278.44 17119.14 88888.00 2019-07-15 21:38:19.000 196 33825.52 278.45 17119.14 88888.00 2019-07-15 21:38:20.000 196 33825.51 278.45 17119.12 37911.87 2019-07-15 21:38:21.000 196 33825.55 278.42 17119.12 88888.00 2019-07-15 21:38:22.000 196 33825.51 278.38 17119.16 88888.00 2019-07-15 21:38:23.000 196 33825.50 278.41 17119.13 88888.00 2019-07-15 21:38:24.000 196 33825.48 278.38 17119.11 88888.00 2019-07-15 21:38:25.000 196 33825.50 278.40 17119.13 37911.95 2019-07-15 21:38:26.000 196 33825.46 278.42 17119.11 88888.00 2019-07-15 21:38:27.000 196 33825.49 278.39 17119.12 88888.00 2019-07-15 21:38:28.000 196 33825.46 278.37 17119.14 88888.00 2019-07-15 21:38:29.000 196 33825.48 278.33 17119.10 88888.00 2019-07-15 21:38:30.000 196 33825.49 278.36 17119.11 37911.92 2019-07-15 21:38:31.000 196 33825.46 278.38 17119.10 88888.00 2019-07-15 21:38:32.000 196 33825.46 278.42 17119.11 88888.00 2019-07-15 21:38:33.000 196 33825.49 278.44 17119.14 88888.00 2019-07-15 21:38:34.000 196 33825.50 278.45 17119.16 88888.00 2019-07-15 21:38:35.000 196 33825.53 278.44 17119.18 37911.98 2019-07-15 21:38:36.000 196 33825.55 278.42 17119.19 88888.00 2019-07-15 21:38:37.000 196 33825.54 278.43 17119.17 88888.00 2019-07-15 21:38:38.000 196 33825.56 278.43 17119.18 88888.00 2019-07-15 21:38:39.000 196 33825.56 278.44 17119.17 88888.00 2019-07-15 21:38:40.000 196 33825.54 278.40 17119.13 37911.89 2019-07-15 21:38:41.000 196 33825.51 278.38 17119.13 88888.00 2019-07-15 21:38:42.000 196 33825.51 278.40 17119.10 88888.00 2019-07-15 21:38:43.000 196 33825.49 278.42 17119.15 88888.00 2019-07-15 21:38:44.000 196 33825.49 278.41 17119.14 88888.00 2019-07-15 21:38:45.000 196 33825.55 278.46 17119.15 37911.85 2019-07-15 21:38:46.000 196 33825.54 278.46 17119.13 88888.00 2019-07-15 21:38:47.000 196 33825.55 278.48 17119.15 88888.00 2019-07-15 21:38:48.000 196 33825.54 278.49 17119.17 88888.00 2019-07-15 21:38:49.000 196 33825.53 278.48 17119.19 88888.00 2019-07-15 21:38:50.000 196 33825.55 278.46 17119.21 37911.96 2019-07-15 21:38:51.000 196 33825.55 278.48 17119.19 88888.00 2019-07-15 21:38:52.000 196 33825.55 278.48 17119.17 88888.00 2019-07-15 21:38:53.000 196 33825.57 278.53 17119.16 88888.00 2019-07-15 21:38:54.000 196 33825.56 278.54 17119.17 88888.00 2019-07-15 21:38:55.000 196 33825.61 278.53 17119.16 37912.01 2019-07-15 21:38:56.000 196 33825.60 278.51 17119.14 88888.00 2019-07-15 21:38:57.000 196 33825.59 278.48 17119.15 88888.00 2019-07-15 21:38:58.000 196 33825.60 278.46 17119.15 88888.00 2019-07-15 21:38:59.000 196 33825.59 278.47 17119.13 88888.00 2019-07-15 21:39:00.000 196 33825.59 278.50 17119.10 37911.96 2019-07-15 21:39:01.000 196 33825.61 278.52 17119.13 88888.00 2019-07-15 21:39:02.000 196 33825.62 278.52 17119.17 88888.00 2019-07-15 21:39:03.000 196 33825.62 278.51 17119.15 88888.00 2019-07-15 21:39:04.000 196 33825.63 278.52 17119.15 88888.00 2019-07-15 21:39:05.000 196 33825.60 278.56 17119.13 37911.95 2019-07-15 21:39:06.000 196 33825.59 278.57 17119.15 88888.00 2019-07-15 21:39:07.000 196 33825.58 278.56 17119.15 88888.00 2019-07-15 21:39:08.000 196 33825.55 278.57 17119.21 88888.00 2019-07-15 21:39:09.000 196 33825.53 278.56 17119.22 88888.00 2019-07-15 21:39:10.000 196 33825.51 278.56 17119.26 37911.89 2019-07-15 21:39:11.000 196 33825.53 278.57 17119.26 88888.00 2019-07-15 21:39:12.000 196 33825.53 278.56 17119.24 88888.00 2019-07-15 21:39:13.000 196 33825.49 278.57 17119.23 88888.00 2019-07-15 21:39:14.000 196 33825.48 278.56 17119.21 88888.00 2019-07-15 21:39:15.000 196 33825.53 278.56 17119.22 37911.94 2019-07-15 21:39:16.000 196 33825.55 278.56 17119.21 88888.00 2019-07-15 21:39:17.000 196 33825.55 278.54 17119.22 88888.00 2019-07-15 21:39:18.000 196 33825.52 278.56 17119.23 88888.00 2019-07-15 21:39:19.000 196 33825.54 278.56 17119.24 88888.00 2019-07-15 21:39:20.000 196 33825.52 278.56 17119.27 37911.90 2019-07-15 21:39:21.000 196 33825.55 278.55 17119.24 88888.00 2019-07-15 21:39:22.000 196 33825.57 278.54 17119.26 88888.00 2019-07-15 21:39:23.000 196 33825.59 278.52 17119.29 88888.00 2019-07-15 21:39:24.000 196 33825.55 278.51 17119.26 88888.00 2019-07-15 21:39:25.000 196 33825.55 278.52 17119.25 37911.90 2019-07-15 21:39:26.000 196 33825.54 278.51 17119.23 88888.00 2019-07-15 21:39:27.000 196 33825.50 278.51 17119.23 88888.00 2019-07-15 21:39:28.000 196 33825.50 278.55 17119.19 88888.00 2019-07-15 21:39:29.000 196 33825.50 278.59 17119.23 88888.00 2019-07-15 21:39:30.000 196 33825.50 278.60 17119.21 37911.91 2019-07-15 21:39:31.000 196 33825.51 278.56 17119.21 88888.00 2019-07-15 21:39:32.000 196 33825.47 278.56 17119.20 88888.00 2019-07-15 21:39:33.000 196 33825.43 278.60 17119.23 88888.00 2019-07-15 21:39:34.000 196 33825.46 278.60 17119.25 88888.00 2019-07-15 21:39:35.000 196 33825.44 278.57 17119.24 37911.82 2019-07-15 21:39:36.000 196 33825.46 278.57 17119.25 88888.00 2019-07-15 21:39:37.000 196 33825.46 278.58 17119.23 88888.00 2019-07-15 21:39:38.000 196 33825.48 278.58 17119.21 88888.00 2019-07-15 21:39:39.000 196 33825.49 278.61 17119.20 88888.00 2019-07-15 21:39:40.000 196 33825.49 278.56 17119.19 37911.94 2019-07-15 21:39:41.000 196 33825.48 278.55 17119.19 88888.00 2019-07-15 21:39:42.000 196 33825.50 278.56 17119.17 88888.00 2019-07-15 21:39:43.000 196 33825.48 278.63 17119.21 88888.00 2019-07-15 21:39:44.000 196 33825.48 278.64 17119.20 88888.00 2019-07-15 21:39:45.000 196 33825.47 278.66 17119.15 37911.89 2019-07-15 21:39:46.000 196 33825.46 278.60 17119.18 88888.00 2019-07-15 21:39:47.000 196 33825.40 278.58 17119.20 88888.00 2019-07-15 21:39:48.000 196 33825.43 278.53 17119.18 88888.00 2019-07-15 21:39:49.000 196 33825.47 278.56 17119.15 88888.00 2019-07-15 21:39:50.000 196 33825.47 278.59 17119.15 37911.85 2019-07-15 21:39:51.000 196 33825.46 278.57 17119.17 88888.00 2019-07-15 21:39:52.000 196 33825.46 278.56 17119.18 88888.00 2019-07-15 21:39:53.000 196 33825.46 278.55 17119.18 88888.00 2019-07-15 21:39:54.000 196 33825.45 278.56 17119.21 88888.00 2019-07-15 21:39:55.000 196 33825.47 278.56 17119.18 37911.86 2019-07-15 21:39:56.000 196 33825.51 278.58 17119.16 88888.00 2019-07-15 21:39:57.000 196 33825.53 278.59 17119.18 88888.00 2019-07-15 21:39:58.000 196 33825.49 278.57 17119.13 88888.00 2019-07-15 21:39:59.000 196 33825.46 278.59 17119.13 88888.00 2019-07-15 21:40:00.000 196 33825.46 278.60 17119.13 37911.92 2019-07-15 21:40:01.000 196 33825.47 278.59 17119.15 88888.00 2019-07-15 21:40:02.000 196 33825.45 278.53 17119.12 88888.00 2019-07-15 21:40:03.000 196 33825.46 278.53 17119.13 88888.00 2019-07-15 21:40:04.000 196 33825.46 278.56 17119.16 88888.00 2019-07-15 21:40:05.000 196 33825.46 278.56 17119.14 37911.80 2019-07-15 21:40:06.000 196 33825.50 278.54 17119.13 88888.00 2019-07-15 21:40:07.000 196 33825.52 278.53 17119.14 88888.00 2019-07-15 21:40:08.000 196 33825.51 278.51 17119.16 88888.00 2019-07-15 21:40:09.000 196 33825.48 278.49 17119.22 88888.00 2019-07-15 21:40:10.000 196 33825.49 278.49 17119.19 37911.76 2019-07-15 21:40:11.000 196 33825.47 278.49 17119.14 88888.00 2019-07-15 21:40:12.000 196 33825.42 278.47 17119.12 88888.00 2019-07-15 21:40:13.000 196 33825.42 278.47 17119.11 88888.00 2019-07-15 21:40:14.000 196 33825.42 278.49 17119.14 88888.00 2019-07-15 21:40:15.000 196 33825.40 278.45 17119.15 37911.84 2019-07-15 21:40:16.000 196 33825.46 278.41 17119.13 88888.00 2019-07-15 21:40:17.000 196 33825.48 278.42 17119.11 88888.00 2019-07-15 21:40:18.000 196 33825.40 278.40 17119.09 88888.00 2019-07-15 21:40:19.000 196 33825.41 278.39 17119.08 88888.00 2019-07-15 21:40:20.000 196 33825.40 278.43 17119.04 37911.74 2019-07-15 21:40:21.000 196 33825.43 278.44 17119.06 88888.00 2019-07-15 21:40:22.000 196 33825.40 278.46 17119.10 88888.00 2019-07-15 21:40:23.000 196 33825.38 278.45 17119.11 88888.00 2019-07-15 21:40:24.000 196 33825.41 278.43 17119.11 88888.00 2019-07-15 21:40:25.000 196 33825.42 278.49 17119.14 37911.84 2019-07-15 21:40:26.000 196 33825.42 278.46 17119.13 88888.00 2019-07-15 21:40:27.000 196 33825.38 278.47 17119.14 88888.00 2019-07-15 21:40:28.000 196 33825.40 278.47 17119.18 88888.00 2019-07-15 21:40:29.000 196 33825.37 278.48 17119.17 88888.00 2019-07-15 21:40:30.000 196 33825.39 278.49 17119.18 37911.85 2019-07-15 21:40:31.000 196 33825.39 278.49 17119.17 88888.00 2019-07-15 21:40:32.000 196 33825.36 278.51 17119.18 88888.00 2019-07-15 21:40:33.000 196 33825.36 278.52 17119.16 88888.00 2019-07-15 21:40:34.000 196 33825.39 278.49 17119.15 88888.00 2019-07-15 21:40:35.000 196 33825.37 278.47 17119.19 37911.73 2019-07-15 21:40:36.000 196 33825.34 278.42 17119.18 88888.00 2019-07-15 21:40:37.000 196 33825.35 278.46 17119.23 88888.00 2019-07-15 21:40:38.000 196 33825.31 278.51 17119.23 88888.00 2019-07-15 21:40:39.000 196 33825.31 278.54 17119.21 88888.00 2019-07-15 21:40:40.000 196 33825.30 278.56 17119.20 37911.81 2019-07-15 21:40:41.000 196 33825.31 278.54 17119.21 88888.00 2019-07-15 21:40:42.000 196 33825.32 278.53 17119.19 88888.00 2019-07-15 21:40:43.000 196 33825.31 278.53 17119.22 88888.00 2019-07-15 21:40:44.000 196 33825.36 278.52 17119.23 88888.00 2019-07-15 21:40:45.000 196 33825.43 278.51 17119.18 37911.76 2019-07-15 21:40:46.000 196 33825.41 278.49 17119.20 88888.00 2019-07-15 21:40:47.000 196 33825.41 278.52 17119.20 88888.00 2019-07-15 21:40:48.000 196 33825.38 278.56 17119.23 88888.00 2019-07-15 21:40:49.000 196 33825.42 278.59 17119.25 88888.00 2019-07-15 21:40:50.000 196 33825.41 278.57 17119.24 37911.77 2019-07-15 21:40:51.000 196 33825.39 278.56 17119.27 88888.00 2019-07-15 21:40:52.000 196 33825.38 278.58 17119.26 88888.00 2019-07-15 21:40:53.000 196 33825.37 278.60 17119.26 88888.00 2019-07-15 21:40:54.000 196 33825.36 278.62 17119.25 88888.00 2019-07-15 21:40:55.000 196 33825.37 278.64 17119.25 37911.70 2019-07-15 21:40:56.000 196 33825.35 278.61 17119.19 88888.00 2019-07-15 21:40:57.000 196 33825.36 278.59 17119.16 88888.00 2019-07-15 21:40:58.000 196 33825.40 278.60 17119.16 88888.00 2019-07-15 21:40:59.000 196 33825.41 278.63 17119.15 88888.00 2019-07-15 21:41:00.000 196 33825.36 278.61 17119.20 37911.81 2019-07-15 21:41:01.000 196 33825.36 278.62 17119.20 88888.00 2019-07-15 21:41:02.000 196 33825.35 278.64 17119.17 88888.00 2019-07-15 21:41:03.000 196 33825.38 278.66 17119.20 88888.00 2019-07-15 21:41:04.000 196 33825.39 278.67 17119.17 88888.00 2019-07-15 21:41:05.000 196 33825.42 278.66 17119.14 37911.81 2019-07-15 21:41:06.000 196 33825.43 278.62 17119.14 88888.00 2019-07-15 21:41:07.000 196 33825.40 278.64 17119.14 88888.00 2019-07-15 21:41:08.000 196 33825.41 278.68 17119.17 88888.00 2019-07-15 21:41:09.000 196 33825.43 278.66 17119.19 88888.00 2019-07-15 21:41:10.000 196 33825.41 278.59 17119.20 37911.81 2019-07-15 21:41:11.000 196 33825.39 278.61 17119.18 88888.00 2019-07-15 21:41:12.000 196 33825.39 278.62 17119.18 88888.00 2019-07-15 21:41:13.000 196 33825.41 278.66 17119.19 88888.00 2019-07-15 21:41:14.000 196 33825.44 278.65 17119.16 88888.00 2019-07-15 21:41:15.000 196 33825.44 278.62 17119.17 37911.75 2019-07-15 21:41:16.000 196 33825.42 278.66 17119.15 88888.00 2019-07-15 21:41:17.000 196 33825.37 278.65 17119.17 88888.00 2019-07-15 21:41:18.000 196 33825.41 278.63 17119.20 88888.00 2019-07-15 21:41:19.000 196 33825.43 278.64 17119.21 88888.00 2019-07-15 21:41:20.000 196 33825.43 278.60 17119.20 37911.86 2019-07-15 21:41:21.000 196 33825.44 278.62 17119.19 88888.00 2019-07-15 21:41:22.000 196 33825.43 278.58 17119.20 88888.00 2019-07-15 21:41:23.000 196 33825.43 278.57 17119.21 88888.00 2019-07-15 21:41:24.000 196 33825.38 278.60 17119.24 88888.00 2019-07-15 21:41:25.000 196 33825.38 278.58 17119.25 37911.92 2019-07-15 21:41:26.000 196 33825.40 278.56 17119.22 88888.00 2019-07-15 21:41:27.000 196 33825.43 278.60 17119.18 88888.00 2019-07-15 21:41:28.000 196 33825.40 278.60 17119.13 88888.00 2019-07-15 21:41:29.000 196 33825.37 278.61 17119.16 88888.00 2019-07-15 21:41:30.000 196 33825.37 278.57 17119.17 37911.87 2019-07-15 21:41:31.000 196 33825.38 278.59 17119.15 88888.00 2019-07-15 21:41:32.000 196 33825.37 278.58 17119.13 88888.00 2019-07-15 21:41:33.000 196 33825.38 278.57 17119.14 88888.00 2019-07-15 21:41:34.000 196 33825.36 278.60 17119.10 88888.00 2019-07-15 21:41:35.000 196 33825.34 278.62 17119.08 37911.72 2019-07-15 21:41:36.000 196 33825.33 278.63 17119.11 88888.00 2019-07-15 21:41:37.000 196 33825.33 278.64 17119.10 88888.00 2019-07-15 21:41:38.000 196 33825.36 278.61 17119.11 88888.00 2019-07-15 21:41:39.000 196 33825.39 278.59 17119.12 88888.00 2019-07-15 21:41:40.000 196 33825.35 278.60 17119.18 37911.80 2019-07-15 21:41:41.000 196 33825.33 278.62 17119.16 88888.00 2019-07-15 21:41:42.000 196 33825.37 278.62 17119.15 88888.00 2019-07-15 21:41:43.000 196 33825.37 278.58 17119.15 88888.00 2019-07-15 21:41:44.000 196 33825.35 278.54 17119.12 88888.00 2019-07-15 21:41:45.000 196 33825.34 278.55 17119.12 37911.82 2019-07-15 21:41:46.000 196 33825.36 278.59 17119.18 88888.00 2019-07-15 21:41:47.000 196 33825.37 278.58 17119.15 88888.00 2019-07-15 21:41:48.000 196 33825.33 278.61 17119.11 88888.00 2019-07-15 21:41:49.000 196 33825.31 278.60 17119.08 88888.00 2019-07-15 21:41:50.000 196 33825.31 278.62 17119.06 37911.75 2019-07-15 21:41:51.000 196 33825.30 278.58 17119.06 88888.00 2019-07-15 21:41:52.000 196 33825.29 278.57 17119.08 88888.00 2019-07-15 21:41:53.000 196 33825.30 278.61 17119.14 88888.00 2019-07-15 21:41:54.000 196 33825.31 278.63 17119.13 88888.00 2019-07-15 21:41:55.000 196 33825.30 278.59 17119.13 37911.74 2019-07-15 21:41:56.000 196 33825.28 278.55 17119.12 88888.00 2019-07-15 21:41:57.000 196 33825.26 278.57 17119.10 88888.00 2019-07-15 21:41:58.000 196 33825.27 278.57 17119.07 88888.00 2019-07-15 21:41:59.000 196 33825.30 278.57 17119.12 88888.00 2019-07-15 21:42:00.000 196 33825.30 278.56 17119.08 37911.75 2019-07-15 21:42:01.000 196 33825.27 278.55 17119.10 88888.00 2019-07-15 21:42:02.000 196 33825.27 278.55 17119.14 88888.00 2019-07-15 21:42:03.000 196 33825.31 278.60 17119.16 88888.00 2019-07-15 21:42:04.000 196 33825.26 278.64 17119.14 88888.00 2019-07-15 21:42:05.000 196 33825.26 278.62 17119.14 37911.65 2019-07-15 21:42:06.000 196 33825.31 278.67 17119.15 88888.00 2019-07-15 21:42:07.000 196 33825.28 278.68 17119.12 88888.00 2019-07-15 21:42:08.000 196 33825.28 278.65 17119.13 88888.00 2019-07-15 21:42:09.000 196 33825.30 278.61 17119.11 88888.00 2019-07-15 21:42:10.000 196 33825.28 278.60 17119.09 37911.80 2019-07-15 21:42:11.000 196 33825.26 278.67 17119.12 88888.00 2019-07-15 21:42:12.000 196 33825.29 278.67 17119.15 88888.00 2019-07-15 21:42:13.000 196 33825.32 278.66 17119.12 88888.00 2019-07-15 21:42:14.000 196 33825.31 278.66 17119.11 88888.00 2019-07-15 21:42:15.000 196 33825.31 278.66 17119.10 37911.80 2019-07-15 21:42:16.000 196 33825.35 278.66 17119.14 88888.00 2019-07-15 21:42:17.000 196 33825.32 278.67 17119.15 88888.00 2019-07-15 21:42:18.000 196 33825.31 278.70 17119.13 88888.00 2019-07-15 21:42:19.000 196 33825.32 278.71 17119.11 88888.00 2019-07-15 21:42:20.000 196 33825.32 278.70 17119.12 37911.77 2019-07-15 21:42:21.000 196 33825.32 278.67 17119.12 88888.00 2019-07-15 21:42:22.000 196 33825.32 278.71 17119.12 88888.00 2019-07-15 21:42:23.000 196 33825.35 278.77 17119.15 88888.00 2019-07-15 21:42:24.000 196 33825.35 278.74 17119.16 88888.00 2019-07-15 21:42:25.000 196 33825.34 278.74 17119.16 37911.86 2019-07-15 21:42:26.000 196 33825.33 278.75 17119.16 88888.00 2019-07-15 21:42:27.000 196 33825.37 278.73 17119.16 88888.00 2019-07-15 21:42:28.000 196 33825.39 278.76 17119.16 88888.00 2019-07-15 21:42:29.000 196 33825.43 278.75 17119.14 88888.00 2019-07-15 21:42:30.000 196 33825.44 278.70 17119.15 37911.81 2019-07-15 21:42:31.000 196 33825.39 278.73 17119.17 88888.00 2019-07-15 21:42:32.000 196 33825.38 278.72 17119.15 88888.00 2019-07-15 21:42:33.000 196 33825.45 278.72 17119.14 88888.00 2019-07-15 21:42:34.000 196 33825.39 278.73 17119.12 88888.00 2019-07-15 21:42:35.000 196 33825.36 278.73 17119.11 37911.83 2019-07-15 21:42:36.000 196 33825.38 278.72 17119.16 88888.00 2019-07-15 21:42:37.000 196 33825.38 278.73 17119.18 88888.00 2019-07-15 21:42:38.000 196 33825.40 278.75 17119.21 88888.00 2019-07-15 21:42:39.000 196 33825.44 278.77 17119.20 88888.00 2019-07-15 21:42:40.000 196 33825.43 278.73 17119.14 37911.84 2019-07-15 21:42:41.000 196 33825.41 278.71 17119.11 88888.00 2019-07-15 21:42:42.000 196 33825.40 278.76 17119.11 88888.00 2019-07-15 21:42:43.000 196 33825.41 278.75 17119.11 88888.00 2019-07-15 21:42:44.000 196 33825.37 278.74 17119.10 88888.00 2019-07-15 21:42:45.000 196 33825.40 278.74 17119.12 37911.80 2019-07-15 21:42:46.000 196 33825.43 278.73 17119.12 88888.00 2019-07-15 21:42:47.000 196 33825.43 278.78 17119.10 88888.00 2019-07-15 21:42:48.000 196 33825.41 278.74 17119.07 88888.00 2019-07-15 21:42:49.000 196 33825.43 278.77 17119.10 88888.00 2019-07-15 21:42:50.000 196 33825.46 278.80 17119.12 37911.84 2019-07-15 21:42:51.000 196 33825.47 278.79 17119.13 88888.00 2019-07-15 21:42:52.000 196 33825.48 278.78 17119.15 88888.00 2019-07-15 21:42:53.000 196 33825.49 278.81 17119.15 88888.00 2019-07-15 21:42:54.000 196 33825.44 278.81 17119.15 88888.00 2019-07-15 21:42:55.000 196 33825.44 278.81 17119.13 37911.72 2019-07-15 21:42:56.000 196 33825.46 278.83 17119.15 88888.00 2019-07-15 21:42:57.000 196 33825.49 278.82 17119.13 88888.00 2019-07-15 21:42:58.000 196 33825.47 278.82 17119.12 88888.00 2019-07-15 21:42:59.000 196 33825.47 278.85 17119.12 88888.00 2019-07-15 21:43:00.000 196 33825.48 278.79 17119.14 37911.72 2019-07-15 21:43:01.000 196 33825.50 278.81 17119.17 88888.00 2019-07-15 21:43:02.000 196 33825.50 278.84 17119.12 88888.00 2019-07-15 21:43:03.000 196 33825.46 278.86 17119.15 88888.00 2019-07-15 21:43:04.000 196 33825.46 278.82 17119.15 88888.00 2019-07-15 21:43:05.000 196 33825.44 278.83 17119.15 37911.87 2019-07-15 21:43:06.000 196 33825.42 278.84 17119.16 88888.00 2019-07-15 21:43:07.000 196 33825.46 278.83 17119.22 88888.00 2019-07-15 21:43:08.000 196 33825.50 278.84 17119.19 88888.00 2019-07-15 21:43:09.000 196 33825.49 278.84 17119.16 88888.00 2019-07-15 21:43:10.000 196 33825.49 278.83 17119.20 37911.84 2019-07-15 21:43:11.000 196 33825.48 278.80 17119.19 88888.00 2019-07-15 21:43:12.000 196 33825.51 278.74 17119.16 88888.00 2019-07-15 21:43:13.000 196 33825.51 278.75 17119.16 88888.00 2019-07-15 21:43:14.000 196 33825.49 278.79 17119.13 88888.00 2019-07-15 21:43:15.000 196 33825.50 278.81 17119.14 37911.91 2019-07-15 21:43:16.000 196 33825.47 278.80 17119.13 88888.00 2019-07-15 21:43:17.000 196 33825.51 278.80 17119.12 88888.00 2019-07-15 21:43:18.000 196 33825.50 278.81 17119.14 88888.00 2019-07-15 21:43:19.000 196 33825.50 278.81 17119.15 88888.00 2019-07-15 21:43:20.000 196 33825.46 278.82 17119.10 37911.81 2019-07-15 21:43:21.000 196 33825.49 278.78 17119.09 88888.00 2019-07-15 21:43:22.000 196 33825.53 278.76 17119.10 88888.00 2019-07-15 21:43:23.000 196 33825.47 278.78 17119.12 88888.00 2019-07-15 21:43:24.000 196 33825.48 278.79 17119.08 88888.00 2019-07-15 21:43:25.000 196 33825.46 278.82 17119.11 37911.86 2019-07-15 21:43:26.000 196 33825.42 278.79 17119.10 88888.00 2019-07-15 21:43:27.000 196 33825.37 278.79 17119.07 88888.00 2019-07-15 21:43:28.000 196 33825.37 278.79 17119.05 88888.00 2019-07-15 21:43:29.000 196 33825.34 278.79 17119.08 88888.00 2019-07-15 21:43:30.000 196 33825.34 278.77 17119.10 37911.84 2019-07-15 21:43:31.000 196 33825.34 278.78 17119.11 88888.00 2019-07-15 21:43:32.000 196 33825.31 278.77 17119.09 88888.00 2019-07-15 21:43:33.000 196 33825.31 278.75 17119.11 88888.00 2019-07-15 21:43:34.000 196 33825.30 278.74 17119.12 88888.00 2019-07-15 21:43:35.000 196 33825.27 278.77 17119.13 37911.74 2019-07-15 21:43:36.000 196 33825.27 278.80 17119.11 88888.00 2019-07-15 21:43:37.000 196 33825.28 278.78 17119.10 88888.00 2019-07-15 21:43:38.000 196 33825.24 278.77 17119.07 88888.00 2019-07-15 21:43:39.000 196 33825.26 278.72 17119.12 88888.00 2019-07-15 21:43:40.000 196 33825.28 278.78 17119.14 37911.72 2019-07-15 21:43:41.000 196 33825.30 278.77 17119.18 88888.00 2019-07-15 21:43:42.000 196 33825.28 278.78 17119.16 88888.00 2019-07-15 21:43:43.000 196 33825.27 278.78 17119.19 88888.00 2019-07-15 21:43:44.000 196 33825.30 278.81 17119.21 88888.00 2019-07-15 21:43:45.000 196 33825.28 278.80 17119.18 37911.63 2019-07-15 21:43:46.000 196 33825.25 278.76 17119.19 88888.00 2019-07-15 21:43:47.000 196 33825.27 278.78 17119.17 88888.00 2019-07-15 21:43:48.000 196 33825.26 278.77 17119.12 88888.00 2019-07-15 21:43:49.000 196 33825.24 278.80 17119.13 88888.00 2019-07-15 21:43:50.000 196 33825.26 278.83 17119.18 37911.71 2019-07-15 21:43:51.000 196 33825.28 278.82 17119.16 88888.00 2019-07-15 21:43:52.000 196 33825.25 278.79 17119.15 88888.00 2019-07-15 21:43:53.000 196 33825.24 278.87 17119.16 88888.00 2019-07-15 21:43:54.000 196 33825.25 278.84 17119.14 88888.00 2019-07-15 21:43:55.000 196 33825.28 278.87 17119.13 37911.73 2019-07-15 21:43:56.000 196 33825.25 278.87 17119.13 88888.00 2019-07-15 21:43:57.000 196 33825.23 278.88 17119.15 88888.00 2019-07-15 21:43:58.000 196 33825.27 278.89 17119.18 88888.00 2019-07-15 21:43:59.000 196 33825.31 278.92 17119.18 88888.00 2019-07-15 21:44:00.000 196 33825.29 278.88 17119.15 37911.68 2019-07-15 21:44:01.000 196 33825.27 278.86 17119.14 88888.00 2019-07-15 21:44:02.000 196 33825.31 278.85 17119.17 88888.00 2019-07-15 21:44:03.000 196 33825.32 278.88 17119.23 88888.00 2019-07-15 21:44:04.000 196 33825.30 278.88 17119.22 88888.00 2019-07-15 21:44:05.000 196 33825.29 278.91 17119.19 37911.81 2019-07-15 21:44:06.000 196 33825.34 278.93 17119.17 88888.00 2019-07-15 21:44:07.000 196 33825.34 278.95 17119.16 88888.00 2019-07-15 21:44:08.000 196 33825.35 278.93 17119.14 88888.00 2019-07-15 21:44:09.000 196 33825.36 278.94 17119.14 88888.00 2019-07-15 21:44:10.000 196 33825.31 278.94 17119.15 37911.75 2019-07-15 21:44:11.000 196 33825.33 278.93 17119.16 88888.00 2019-07-15 21:44:12.000 196 33825.31 278.95 17119.13 88888.00 2019-07-15 21:44:13.000 196 33825.27 278.96 17119.15 88888.00 2019-07-15 21:44:14.000 196 33825.30 278.90 17119.13 88888.00 2019-07-15 21:44:15.000 196 33825.31 278.91 17119.13 37911.80 2019-07-15 21:44:16.000 196 33825.29 278.92 17119.10 88888.00 2019-07-15 21:44:17.000 196 33825.26 278.95 17119.08 88888.00 2019-07-15 21:44:18.000 196 33825.27 278.95 17119.09 88888.00 2019-07-15 21:44:19.000 196 33825.31 278.94 17119.12 88888.00 2019-07-15 21:44:20.000 196 33825.27 278.94 17119.13 37911.77 2019-07-15 21:44:21.000 196 33825.28 278.96 17119.15 88888.00 2019-07-15 21:44:22.000 196 33825.23 278.97 17119.13 88888.00 2019-07-15 21:44:23.000 196 33825.26 278.96 17119.12 88888.00 2019-07-15 21:44:24.000 196 33825.27 278.95 17119.11 88888.00 2019-07-15 21:44:25.000 196 33825.23 278.93 17119.14 37911.72 2019-07-15 21:44:26.000 196 33825.24 278.96 17119.17 88888.00 2019-07-15 21:44:27.000 196 33825.27 278.97 17119.14 88888.00 2019-07-15 21:44:28.000 196 33825.25 278.95 17119.13 88888.00 2019-07-15 21:44:29.000 196 33825.23 278.96 17119.15 88888.00 2019-07-15 21:44:30.000 196 33825.20 278.93 17119.17 37911.70 2019-07-15 21:44:31.000 196 33825.20 278.90 17119.19 88888.00 2019-07-15 21:44:32.000 196 33825.19 278.90 17119.23 88888.00 2019-07-15 21:44:33.000 196 33825.22 278.89 17119.21 88888.00 2019-07-15 21:44:34.000 196 33825.23 278.90 17119.21 88888.00 2019-07-15 21:44:35.000 196 33825.22 278.92 17119.19 37911.71 2019-07-15 21:44:36.000 196 33825.17 278.93 17119.16 88888.00 2019-07-15 21:44:37.000 196 33825.15 278.93 17119.17 88888.00 2019-07-15 21:44:38.000 196 33825.14 278.94 17119.14 88888.00 2019-07-15 21:44:39.000 196 33825.15 278.93 17119.15 88888.00 2019-07-15 21:44:40.000 196 33825.13 278.94 17119.18 37911.59 2019-07-15 21:44:41.000 196 33825.12 278.92 17119.18 88888.00 2019-07-15 21:44:42.000 196 33825.16 278.96 17119.13 88888.00 2019-07-15 21:44:43.000 196 33825.17 278.96 17119.13 88888.00 2019-07-15 21:44:44.000 196 33825.15 278.98 17119.15 88888.00 2019-07-15 21:44:45.000 196 33825.20 279.00 17119.21 37911.55 2019-07-15 21:44:46.000 196 33825.19 278.97 17119.17 88888.00 2019-07-15 21:44:47.000 196 33825.19 278.98 17119.11 88888.00 2019-07-15 21:44:48.000 196 33825.19 278.97 17119.10 88888.00 2019-07-15 21:44:49.000 196 33825.16 278.93 17119.09 88888.00 2019-07-15 21:44:50.000 196 33825.16 278.95 17119.11 37911.67 2019-07-15 21:44:51.000 196 33825.12 278.97 17119.07 88888.00 2019-07-15 21:44:52.000 196 33825.13 278.98 17119.11 88888.00 2019-07-15 21:44:53.000 196 33825.14 278.95 17119.09 88888.00 2019-07-15 21:44:54.000 196 33825.18 279.00 17119.14 88888.00 2019-07-15 21:44:55.000 196 33825.18 279.01 17119.16 37911.65 2019-07-15 21:44:56.000 196 33825.18 279.01 17119.12 88888.00 2019-07-15 21:44:57.000 196 33825.22 279.00 17119.14 88888.00 2019-07-15 21:44:58.000 196 33825.22 278.95 17119.09 88888.00 2019-07-15 21:44:59.000 196 33825.22 279.00 17119.09 88888.00 2019-07-15 21:45:00.000 196 33825.23 279.01 17119.14 37911.73 2019-07-15 21:45:01.000 196 33825.21 279.01 17119.12 88888.00 2019-07-15 21:45:02.000 196 33825.19 279.00 17119.09 88888.00 2019-07-15 21:45:03.000 196 33825.21 279.02 17119.07 88888.00 2019-07-15 21:45:04.000 196 33825.24 279.03 17119.02 88888.00 2019-07-15 21:45:05.000 196 33825.25 279.02 17119.04 37911.75 2019-07-15 21:45:06.000 196 33825.27 279.00 17119.05 88888.00 2019-07-15 21:45:07.000 196 33825.26 279.02 17119.11 88888.00 2019-07-15 21:45:08.000 196 33825.26 279.03 17119.09 88888.00 2019-07-15 21:45:09.000 196 33825.29 279.05 17119.06 88888.00 2019-07-15 21:45:10.000 196 33825.31 279.04 17119.05 37911.71 2019-07-15 21:45:11.000 196 33825.33 279.06 17119.05 88888.00 2019-07-15 21:45:12.000 196 33825.31 279.10 17119.04 88888.00 2019-07-15 21:45:13.000 196 33825.29 279.07 17119.04 88888.00 2019-07-15 21:45:14.000 196 33825.31 279.10 17119.07 88888.00 2019-07-15 21:45:15.000 196 33825.34 279.06 17119.07 37911.81 2019-07-15 21:45:16.000 196 33825.33 279.05 17119.09 88888.00 2019-07-15 21:45:17.000 196 33825.32 279.09 17119.08 88888.00 2019-07-15 21:45:18.000 196 33825.31 279.05 17119.06 88888.00 2019-07-15 21:45:19.000 196 33825.33 279.02 17119.05 88888.00 2019-07-15 21:45:20.000 196 33825.39 279.03 17119.06 37911.78 2019-07-15 21:45:21.000 196 33825.37 279.06 17119.10 88888.00 2019-07-15 21:45:22.000 196 33825.31 279.10 17119.11 88888.00 2019-07-15 21:45:23.000 196 33825.34 279.14 17119.13 88888.00 2019-07-15 21:45:24.000 196 33825.33 279.13 17119.12 88888.00 2019-07-15 21:45:25.000 196 33825.34 279.11 17119.11 37911.83 2019-07-15 21:45:26.000 196 33825.35 279.11 17119.08 88888.00 2019-07-15 21:45:27.000 196 33825.32 279.15 17119.08 88888.00 2019-07-15 21:45:28.000 196 33825.34 279.11 17119.06 88888.00 2019-07-15 21:45:29.000 196 33825.33 279.14 17119.10 88888.00 2019-07-15 21:45:30.000 196 33825.29 279.12 17119.09 37911.75 2019-07-15 21:45:31.000 196 33825.29 279.14 17119.11 88888.00 2019-07-15 21:45:32.000 196 33825.29 279.15 17119.14 88888.00 2019-07-15 21:45:33.000 196 33825.27 279.11 17119.14 88888.00 2019-07-15 21:45:34.000 196 33825.27 279.08 17119.15 88888.00 2019-07-15 21:45:35.000 196 33825.26 279.10 17119.16 37911.86 2019-07-15 21:45:36.000 196 33825.25 279.10 17119.12 88888.00 2019-07-15 21:45:37.000 196 33825.29 279.09 17119.13 88888.00 2019-07-15 21:45:38.000 196 33825.32 279.09 17119.17 88888.00 2019-07-15 21:45:39.000 196 33825.34 279.11 17119.18 88888.00 2019-07-15 21:45:40.000 196 33825.33 279.13 17119.17 37911.79 2019-07-15 21:45:41.000 196 33825.35 279.12 17119.12 88888.00 2019-07-15 21:45:42.000 196 33825.33 279.12 17119.12 88888.00 2019-07-15 21:45:43.000 196 33825.34 279.09 17119.14 88888.00 2019-07-15 21:45:44.000 196 33825.33 279.03 17119.14 88888.00 2019-07-15 21:45:45.000 196 33825.33 279.08 17119.17 37911.76 2019-07-15 21:45:46.000 196 33825.33 279.05 17119.16 88888.00 2019-07-15 21:45:47.000 196 33825.32 279.05 17119.18 88888.00 2019-07-15 21:45:48.000 196 33825.32 279.08 17119.16 88888.00 2019-07-15 21:45:49.000 196 33825.37 279.10 17119.18 88888.00 2019-07-15 21:45:50.000 196 33825.40 279.13 17119.19 37911.82 2019-07-15 21:45:51.000 196 33825.39 279.10 17119.16 88888.00 2019-07-15 21:45:52.000 196 33825.39 279.09 17119.15 88888.00 2019-07-15 21:45:53.000 196 33825.38 279.11 17119.17 88888.00 2019-07-15 21:45:54.000 196 33825.37 279.13 17119.17 88888.00 2019-07-15 21:45:55.000 196 33825.37 279.15 17119.17 37911.79 2019-07-15 21:45:56.000 196 33825.38 279.15 17119.16 88888.00 2019-07-15 21:45:57.000 196 33825.36 279.13 17119.13 88888.00 2019-07-15 21:45:58.000 196 33825.39 279.11 17119.17 88888.00 2019-07-15 21:45:59.000 196 33825.39 279.16 17119.19 88888.00 2019-07-15 21:46:00.000 196 33825.37 279.18 17119.16 37911.80 2019-07-15 21:46:01.000 196 33825.39 279.15 17119.13 88888.00 2019-07-15 21:46:02.000 196 33825.39 279.15 17119.15 88888.00 2019-07-15 21:46:03.000 196 33825.39 279.17 17119.12 88888.00 2019-07-15 21:46:04.000 196 33825.41 279.14 17119.10 88888.00 2019-07-15 21:46:05.000 196 33825.40 279.14 17119.08 37911.82 2019-07-15 21:46:06.000 196 33825.38 279.10 17119.08 88888.00 2019-07-15 21:46:07.000 196 33825.41 279.08 17119.08 88888.00 2019-07-15 21:46:08.000 196 33825.38 279.11 17119.07 88888.00 2019-07-15 21:46:09.000 196 33825.36 279.14 17119.08 88888.00 2019-07-15 21:46:10.000 196 33825.36 279.18 17119.10 37911.79 2019-07-15 21:46:11.000 196 33825.40 279.16 17119.11 88888.00 2019-07-15 21:46:12.000 196 33825.38 279.12 17119.07 88888.00 2019-07-15 21:46:13.000 196 33825.36 279.14 17119.06 88888.00 2019-07-15 21:46:14.000 196 33825.29 279.14 17119.09 88888.00 2019-07-15 21:46:15.000 196 33825.29 279.14 17119.12 37911.88 2019-07-15 21:46:16.000 196 33825.33 279.09 17119.09 88888.00 2019-07-15 21:46:17.000 196 33825.36 279.08 17119.06 88888.00 2019-07-15 21:46:18.000 196 33825.38 279.10 17119.07 88888.00 2019-07-15 21:46:19.000 196 33825.35 279.08 17119.06 88888.00 2019-07-15 21:46:20.000 196 33825.35 279.06 17119.06 37911.81 2019-07-15 21:46:21.000 196 33825.33 279.03 17119.04 88888.00 2019-07-15 21:46:22.000 196 33825.34 279.00 17119.05 88888.00 2019-07-15 21:46:23.000 196 33825.36 279.00 17119.04 88888.00 2019-07-15 21:46:24.000 196 33825.36 278.97 17119.07 88888.00 2019-07-15 21:46:25.000 196 33825.38 279.01 17119.05 37911.84 2019-07-15 21:46:26.000 196 33825.40 279.02 17119.07 88888.00 2019-07-15 21:46:27.000 196 33825.41 279.02 17119.10 88888.00 2019-07-15 21:46:28.000 196 33825.38 279.01 17119.11 88888.00 2019-07-15 21:46:29.000 196 33825.36 278.98 17119.13 88888.00 2019-07-15 21:46:30.000 196 33825.37 279.00 17119.09 37911.76 2019-07-15 21:46:31.000 196 33825.36 279.01 17119.12 88888.00 2019-07-15 21:46:32.000 196 33825.36 278.97 17119.13 88888.00 2019-07-15 21:46:33.000 196 33825.40 278.97 17119.08 88888.00 2019-07-15 21:46:34.000 196 33825.40 278.97 17119.08 88888.00 2019-07-15 21:46:35.000 196 33825.36 278.96 17119.10 37911.81 2019-07-15 21:46:36.000 196 33825.40 278.98 17119.09 88888.00 2019-07-15 21:46:37.000 196 33825.45 279.01 17119.09 88888.00 2019-07-15 21:46:38.000 196 33825.44 279.03 17119.07 88888.00 2019-07-15 21:46:39.000 196 33825.45 279.04 17119.12 88888.00 2019-07-15 21:46:40.000 196 33825.44 279.05 17119.13 37911.82 2019-07-15 21:46:41.000 196 33825.44 279.01 17119.14 88888.00 2019-07-15 21:46:42.000 196 33825.41 279.02 17119.11 88888.00 2019-07-15 21:46:43.000 196 33825.43 279.00 17119.13 88888.00 2019-07-15 21:46:44.000 196 33825.42 279.00 17119.18 88888.00 2019-07-15 21:46:45.000 196 33825.43 279.00 17119.17 37911.88 2019-07-15 21:46:46.000 196 33825.44 278.99 17119.14 88888.00 2019-07-15 21:46:47.000 196 33825.45 279.00 17119.12 88888.00 2019-07-15 21:46:48.000 196 33825.42 279.02 17119.10 88888.00 2019-07-15 21:46:49.000 196 33825.42 279.02 17119.08 88888.00 2019-07-15 21:46:50.000 196 33825.43 279.04 17119.05 37911.90 2019-07-15 21:46:51.000 196 33825.40 279.03 17119.04 88888.00 2019-07-15 21:46:52.000 196 33825.41 279.00 17119.08 88888.00 2019-07-15 21:46:53.000 196 33825.43 278.97 17119.04 88888.00 2019-07-15 21:46:54.000 196 33825.47 279.01 17119.04 88888.00 2019-07-15 21:46:55.000 196 33825.47 279.04 17119.05 37911.87 2019-07-15 21:46:56.000 196 33825.51 279.00 17119.05 88888.00 2019-07-15 21:46:57.000 196 33825.51 278.99 17119.07 88888.00 2019-07-15 21:46:58.000 196 33825.45 279.02 17119.11 88888.00 2019-07-15 21:46:59.000 196 33825.45 279.01 17119.10 88888.00 2019-07-15 21:47:00.000 196 33825.45 279.01 17119.07 37911.87 2019-07-15 21:47:01.000 196 33825.47 279.05 17119.07 88888.00 2019-07-15 21:47:02.000 196 33825.50 279.05 17119.04 88888.00 2019-07-15 21:47:03.000 196 33825.55 279.04 17119.08 88888.00 2019-07-15 21:47:04.000 196 33825.52 279.06 17119.08 88888.00 2019-07-15 21:47:05.000 196 33825.51 279.04 17119.04 37911.98 2019-07-15 21:47:06.000 196 33825.49 279.02 17119.01 88888.00 2019-07-15 21:47:07.000 196 33825.52 279.06 17119.02 88888.00 2019-07-15 21:47:08.000 196 33825.54 279.08 17119.06 88888.00 2019-07-15 21:47:09.000 196 33825.54 279.05 17119.05 88888.00 2019-07-15 21:47:10.000 196 33825.53 279.06 17119.03 37911.90 2019-07-15 21:47:11.000 196 33825.52 279.07 17119.06 88888.00 2019-07-15 21:47:12.000 196 33825.51 279.05 17119.04 88888.00 2019-07-15 21:47:13.000 196 33825.53 279.03 17119.05 88888.00 2019-07-15 21:47:14.000 196 33825.55 279.00 17119.05 88888.00 2019-07-15 21:47:15.000 196 33825.53 279.02 17119.03 37911.89 2019-07-15 21:47:16.000 196 33825.53 279.05 17119.07 88888.00 2019-07-15 21:47:17.000 196 33825.57 279.06 17119.05 88888.00 2019-07-15 21:47:18.000 196 33825.54 279.03 17119.01 88888.00 2019-07-15 21:47:19.000 196 33825.54 279.03 17119.00 88888.00 2019-07-15 21:47:20.000 196 33825.55 279.00 17118.99 37912.02 2019-07-15 21:47:21.000 196 33825.56 278.98 17119.00 88888.00 2019-07-15 21:47:22.000 196 33825.55 278.96 17119.00 88888.00 2019-07-15 21:47:23.000 196 33825.53 278.98 17119.03 88888.00 2019-07-15 21:47:24.000 196 33825.49 278.99 17119.06 88888.00 2019-07-15 21:47:25.000 196 33825.49 279.01 17119.05 37911.99 2019-07-15 21:47:26.000 196 33825.46 279.08 17119.07 88888.00 2019-07-15 21:47:27.000 196 33825.49 279.06 17119.09 88888.00 2019-07-15 21:47:28.000 196 33825.50 279.03 17119.08 88888.00 2019-07-15 21:47:29.000 196 33825.52 279.01 17119.08 88888.00 2019-07-15 21:47:30.000 196 33825.48 278.99 17119.07 37911.96 2019-07-15 21:47:31.000 196 33825.50 278.97 17119.08 88888.00 2019-07-15 21:47:32.000 196 33825.50 278.99 17119.08 88888.00 2019-07-15 21:47:33.000 196 33825.48 278.98 17119.03 88888.00 2019-07-15 21:47:34.000 196 33825.50 279.00 17119.04 88888.00 2019-07-15 21:47:35.000 196 33825.50 278.99 17119.07 37912.02 2019-07-15 21:47:36.000 196 33825.52 278.96 17119.08 88888.00 2019-07-15 21:47:37.000 196 33825.48 278.96 17119.07 88888.00 2019-07-15 21:47:38.000 196 33825.53 278.95 17119.07 88888.00 2019-07-15 21:47:39.000 196 33825.52 278.96 17119.05 88888.00 2019-07-15 21:47:40.000 196 33825.52 278.96 17119.06 37911.97 2019-07-15 21:47:41.000 196 33825.52 278.94 17119.06 88888.00 2019-07-15 21:47:42.000 196 33825.53 278.92 17119.07 88888.00 2019-07-15 21:47:43.000 196 33825.55 278.93 17119.04 88888.00 2019-07-15 21:47:44.000 196 33825.54 278.92 17119.00 88888.00 2019-07-15 21:47:45.000 196 33825.54 278.96 17119.02 37912.03 2019-07-15 21:47:46.000 196 33825.51 278.99 17119.06 88888.00 2019-07-15 21:47:47.000 196 33825.56 278.99 17119.09 88888.00 2019-07-15 21:47:48.000 196 33825.60 278.99 17119.08 88888.00 2019-07-15 21:47:49.000 196 33825.60 278.96 17119.03 88888.00 2019-07-15 21:47:50.000 196 33825.62 278.94 17119.00 37912.02 2019-07-15 21:47:51.000 196 33825.62 278.96 17119.03 88888.00 2019-07-15 21:47:52.000 196 33825.61 278.94 17119.00 88888.00 2019-07-15 21:47:53.000 196 33825.59 278.95 17119.00 88888.00 2019-07-15 21:47:54.000 196 33825.61 278.93 17118.99 88888.00 2019-07-15 21:47:55.000 196 33825.61 278.94 17118.97 37911.97 2019-07-15 21:47:56.000 196 33825.62 278.93 17118.97 88888.00 2019-07-15 21:47:57.000 196 33825.63 278.94 17119.00 88888.00 2019-07-15 21:47:58.000 196 33825.60 278.95 17118.98 88888.00 2019-07-15 21:47:59.000 196 33825.61 278.98 17119.00 88888.00 2019-07-15 21:48:00.000 196 33825.60 279.02 17118.97 37912.04 2019-07-15 21:48:01.000 196 33825.61 279.02 17118.98 88888.00 2019-07-15 21:48:02.000 196 33825.64 279.04 17118.99 88888.00 2019-07-15 21:48:03.000 196 33825.62 279.09 17119.00 88888.00 2019-07-15 21:48:04.000 196 33825.63 279.10 17118.98 88888.00 2019-07-15 21:48:05.000 196 33825.64 279.08 17118.94 37912.02 2019-07-15 21:48:06.000 196 33825.71 279.04 17118.98 88888.00 2019-07-15 21:48:07.000 196 33825.72 279.05 17119.05 88888.00 2019-07-15 21:48:08.000 196 33825.69 279.05 17118.99 88888.00 2019-07-15 21:48:09.000 196 33825.66 279.03 17119.00 88888.00 2019-07-15 21:48:10.000 196 33825.63 279.03 17118.97 37912.03 2019-07-15 21:48:11.000 196 33825.60 279.04 17118.96 88888.00 2019-07-15 21:48:12.000 196 33825.60 279.04 17118.95 88888.00 2019-07-15 21:48:13.000 196 33825.59 279.04 17118.98 88888.00 2019-07-15 21:48:14.000 196 33825.59 279.06 17119.00 88888.00 2019-07-15 21:48:15.000 196 33825.63 279.06 17118.97 37912.03 2019-07-15 21:48:16.000 196 33825.64 279.04 17118.97 88888.00 2019-07-15 21:48:17.000 196 33825.60 279.03 17119.01 88888.00 2019-07-15 21:48:18.000 196 33825.61 279.00 17119.02 88888.00 2019-07-15 21:48:19.000 196 33825.61 279.01 17119.02 88888.00 2019-07-15 21:48:20.000 196 33825.59 279.03 17119.01 37911.91 2019-07-15 21:48:21.000 196 33825.58 279.04 17119.00 88888.00 2019-07-15 21:48:22.000 196 33825.51 279.04 17118.97 88888.00 2019-07-15 21:48:23.000 196 33825.51 279.02 17118.99 88888.00 2019-07-15 21:48:24.000 196 33825.54 279.03 17119.03 88888.00 2019-07-15 21:48:25.000 196 33825.55 279.01 17119.00 37911.96 2019-07-15 21:48:26.000 196 33825.52 278.97 17118.99 88888.00 2019-07-15 21:48:27.000 196 33825.51 279.00 17119.04 88888.00 2019-07-15 21:48:28.000 196 33825.49 279.00 17119.02 88888.00 2019-07-15 21:48:29.000 196 33825.47 279.01 17118.98 88888.00 2019-07-15 21:48:30.000 196 33825.44 279.03 17118.94 37911.96 2019-07-15 21:48:31.000 196 33825.43 279.03 17118.96 88888.00 2019-07-15 21:48:32.000 196 33825.44 278.99 17118.97 88888.00 2019-07-15 21:48:33.000 196 33825.45 279.02 17118.98 88888.00 2019-07-15 21:48:34.000 196 33825.43 279.06 17119.07 88888.00 2019-07-15 21:48:35.000 196 33825.42 279.02 17119.08 37911.99 2019-07-15 21:48:36.000 196 33825.46 279.05 17119.10 88888.00 2019-07-15 21:48:37.000 196 33825.45 279.05 17119.11 88888.00 2019-07-15 21:48:38.000 196 33825.40 279.04 17119.09 88888.00 2019-07-15 21:48:39.000 196 33825.40 279.01 17119.11 88888.00 2019-07-15 21:48:40.000 196 33825.41 279.01 17119.13 37911.85 2019-07-15 21:48:41.000 196 33825.41 279.05 17119.12 88888.00 2019-07-15 21:48:42.000 196 33825.39 279.05 17119.07 88888.00 2019-07-15 21:48:43.000 196 33825.40 279.05 17119.11 88888.00 2019-07-15 21:48:44.000 196 33825.38 279.07 17119.09 88888.00 2019-07-15 21:48:45.000 196 33825.36 279.08 17119.08 37911.90 2019-07-15 21:48:46.000 196 33825.33 279.09 17119.11 88888.00 2019-07-15 21:48:47.000 196 33825.33 279.11 17119.10 88888.00 2019-07-15 21:48:48.000 196 33825.37 279.09 17119.10 88888.00 2019-07-15 21:48:49.000 196 33825.35 279.10 17119.10 88888.00 2019-07-15 21:48:50.000 196 33825.31 279.05 17119.12 37911.82 2019-07-15 21:48:51.000 196 33825.35 279.09 17119.15 88888.00 2019-07-15 21:48:52.000 196 33825.32 279.11 17119.11 88888.00 2019-07-15 21:48:53.000 196 33825.30 279.06 17119.10 88888.00 2019-07-15 21:48:54.000 196 33825.32 279.03 17119.12 88888.00 2019-07-15 21:48:55.000 196 33825.29 279.06 17119.12 37911.83 2019-07-15 21:48:56.000 196 33825.26 279.07 17119.12 88888.00 2019-07-15 21:48:57.000 196 33825.27 279.08 17119.12 88888.00 2019-07-15 21:48:58.000 196 33825.24 279.03 17119.10 88888.00 2019-07-15 21:48:59.000 196 33825.25 279.02 17119.08 88888.00 2019-07-15 21:49:00.000 196 33825.24 279.00 17119.13 37911.76 2019-07-15 21:49:01.000 196 33825.27 279.03 17119.16 88888.00 2019-07-15 21:49:02.000 196 33825.23 279.02 17119.16 88888.00 2019-07-15 21:49:03.000 196 33825.20 279.04 17119.16 88888.00 2019-07-15 21:49:04.000 196 33825.18 279.06 17119.17 88888.00 2019-07-15 21:49:05.000 196 33825.18 279.06 17119.14 37911.76 2019-07-15 21:49:06.000 196 33825.18 279.01 17119.14 88888.00 2019-07-15 21:49:07.000 196 33825.23 278.98 17119.12 88888.00 2019-07-15 21:49:08.000 196 33825.22 279.02 17119.11 88888.00 2019-07-15 21:49:09.000 196 33825.20 279.00 17119.13 88888.00 2019-07-15 21:49:10.000 196 33825.23 278.98 17119.10 37911.79 2019-07-15 21:49:11.000 196 33825.22 279.04 17119.12 88888.00 2019-07-15 21:49:12.000 196 33825.25 279.04 17119.13 88888.00 2019-07-15 21:49:13.000 196 33825.24 279.04 17119.16 88888.00 2019-07-15 21:49:14.000 196 33825.25 279.03 17119.13 88888.00 2019-07-15 21:49:15.000 196 33825.26 279.04 17119.12 37911.74 2019-07-15 21:49:16.000 196 33825.26 279.03 17119.10 88888.00 2019-07-15 21:49:17.000 196 33825.24 279.03 17119.13 88888.00 2019-07-15 21:49:18.000 196 33825.24 279.03 17119.13 88888.00 2019-07-15 21:49:19.000 196 33825.25 279.04 17119.14 88888.00 2019-07-15 21:49:20.000 196 33825.27 279.02 17119.14 37911.78 2019-07-15 21:49:21.000 196 33825.24 279.01 17119.13 88888.00 2019-07-15 21:49:22.000 196 33825.27 279.01 17119.14 88888.00 2019-07-15 21:49:23.000 196 33825.28 279.08 17119.14 88888.00 2019-07-15 21:49:24.000 196 33825.27 279.09 17119.11 88888.00 2019-07-15 21:49:25.000 196 33825.29 279.04 17119.10 37911.85 2019-07-15 21:49:26.000 196 33825.25 279.02 17119.05 88888.00 2019-07-15 21:49:27.000 196 33825.26 279.08 17119.08 88888.00 2019-07-15 21:49:28.000 196 33825.29 279.10 17119.09 88888.00 2019-07-15 21:49:29.000 196 33825.28 279.09 17119.12 88888.00 2019-07-15 21:49:30.000 196 33825.26 279.12 17119.16 37911.80 2019-07-15 21:49:31.000 196 33825.28 279.07 17119.14 88888.00 2019-07-15 21:49:32.000 196 33825.28 279.04 17119.06 88888.00 2019-07-15 21:49:33.000 196 33825.27 279.03 17119.07 88888.00 2019-07-15 21:49:34.000 196 33825.27 279.01 17119.06 88888.00 2019-07-15 21:49:35.000 196 33825.27 279.06 17119.08 37911.76 2019-07-15 21:49:36.000 196 33825.28 279.08 17119.07 88888.00 2019-07-15 21:49:37.000 196 33825.29 279.09 17119.08 88888.00 2019-07-15 21:49:38.000 196 33825.27 279.12 17119.08 88888.00 2019-07-15 21:49:39.000 196 33825.28 279.11 17119.08 88888.00 2019-07-15 21:49:40.000 196 33825.27 279.09 17119.07 37911.77 2019-07-15 21:49:41.000 196 33825.23 279.11 17119.05 88888.00 2019-07-15 21:49:42.000 196 33825.21 279.12 17119.10 88888.00 2019-07-15 21:49:43.000 196 33825.21 279.08 17119.10 88888.00 2019-07-15 21:49:44.000 196 33825.24 279.02 17119.07 88888.00 2019-07-15 21:49:45.000 196 33825.26 279.03 17119.08 37911.78 2019-07-15 21:49:46.000 196 33825.25 279.07 17119.11 88888.00 2019-07-15 21:49:47.000 196 33825.23 279.06 17119.07 88888.00 2019-07-15 21:49:48.000 196 33825.25 279.06 17119.09 88888.00 2019-07-15 21:49:49.000 196 33825.26 279.05 17119.09 88888.00 2019-07-15 21:49:50.000 196 33825.27 279.04 17119.10 37911.76 2019-07-15 21:49:51.000 196 33825.27 279.09 17119.09 88888.00 2019-07-15 21:49:52.000 196 33825.27 279.12 17119.10 88888.00 2019-07-15 21:49:53.000 196 33825.30 279.11 17119.11 88888.00 2019-07-15 21:49:54.000 196 33825.29 279.06 17119.09 88888.00 2019-07-15 21:49:55.000 196 33825.28 279.11 17119.12 37911.67 2019-07-15 21:49:56.000 196 33825.28 279.13 17119.10 88888.00 2019-07-15 21:49:57.000 196 33825.27 279.11 17119.11 88888.00 2019-07-15 21:49:58.000 196 33825.29 279.13 17119.11 88888.00 2019-07-15 21:49:59.000 196 33825.31 279.13 17119.07 88888.00 2019-07-15 21:50:00.000 196 33825.29 279.09 17119.06 37911.65 2019-07-15 21:50:01.000 196 33825.29 279.12 17119.07 88888.00 2019-07-15 21:50:02.000 196 33825.31 279.14 17119.08 88888.00 2019-07-15 21:50:03.000 196 33825.33 279.14 17119.09 88888.00 2019-07-15 21:50:04.000 196 33825.32 279.10 17119.12 88888.00 2019-07-15 21:50:05.000 196 33825.31 279.07 17119.12 37911.79 2019-07-15 21:50:06.000 196 33825.29 279.13 17119.09 88888.00 2019-07-15 21:50:07.000 196 33825.34 279.15 17119.13 88888.00 2019-07-15 21:50:08.000 196 33825.35 279.15 17119.14 88888.00 2019-07-15 21:50:09.000 196 33825.34 279.09 17119.11 88888.00 2019-07-15 21:50:10.000 196 33825.31 279.05 17119.10 37911.89 2019-07-15 21:50:11.000 196 33825.32 279.11 17119.08 88888.00 2019-07-15 21:50:12.000 196 33825.33 279.12 17119.07 88888.00 2019-07-15 21:50:13.000 196 33825.31 279.11 17119.04 88888.00 2019-07-15 21:50:14.000 196 33825.33 279.09 17119.02 88888.00 2019-07-15 21:50:15.000 196 33825.34 279.09 17119.04 37911.82 2019-07-15 21:50:16.000 196 33825.30 279.09 17119.06 88888.00 2019-07-15 21:50:17.000 196 33825.31 279.09 17119.07 88888.00 2019-07-15 21:50:18.000 196 33825.36 279.09 17119.06 88888.00 2019-07-15 21:50:19.000 196 33825.35 279.10 17119.06 88888.00 2019-07-15 21:50:20.000 196 33825.34 279.11 17119.06 37911.87 2019-07-15 21:50:21.000 196 33825.32 279.15 17119.05 88888.00 2019-07-15 21:50:22.000 196 33825.34 279.16 17119.03 88888.00 2019-07-15 21:50:23.000 196 33825.39 279.15 17119.10 88888.00 2019-07-15 21:50:24.000 196 33825.39 279.12 17119.09 88888.00 2019-07-15 21:50:25.000 196 33825.37 279.14 17119.10 37911.90 2019-07-15 21:50:26.000 196 33825.37 279.15 17119.06 88888.00 2019-07-15 21:50:27.000 196 33825.39 279.13 17119.07 88888.00 2019-07-15 21:50:28.000 196 33825.44 279.14 17119.08 88888.00 2019-07-15 21:50:29.000 196 33825.41 279.17 17119.11 88888.00 2019-07-15 21:50:30.000 196 33825.40 279.14 17119.10 37911.83 2019-07-15 21:50:31.000 196 33825.38 279.10 17119.10 88888.00 2019-07-15 21:50:32.000 196 33825.41 279.11 17119.10 88888.00 2019-07-15 21:50:33.000 196 33825.42 279.10 17119.11 88888.00 2019-07-15 21:50:34.000 196 33825.40 279.10 17119.04 88888.00 2019-07-15 21:50:35.000 196 33825.41 279.13 17119.03 37911.91 2019-07-15 21:50:36.000 196 33825.37 279.12 17119.05 88888.00 2019-07-15 21:50:37.000 196 33825.35 279.14 17119.08 88888.00 2019-07-15 21:50:38.000 196 33825.38 279.11 17119.07 88888.00 2019-07-15 21:50:39.000 196 33825.43 279.08 17119.07 88888.00 2019-07-15 21:50:40.000 196 33825.40 279.10 17119.06 37911.78 2019-07-15 21:50:41.000 196 33825.41 279.12 17119.07 88888.00 2019-07-15 21:50:42.000 196 33825.38 279.15 17119.09 88888.00 2019-07-15 21:50:43.000 196 33825.37 279.10 17119.12 88888.00 2019-07-15 21:50:44.000 196 33825.36 279.09 17119.14 88888.00 2019-07-15 21:50:45.000 196 33825.39 279.10 17119.18 37911.91 2019-07-15 21:50:46.000 196 33825.39 279.07 17119.14 88888.00 2019-07-15 21:50:47.000 196 33825.38 279.07 17119.11 88888.00 2019-07-15 21:50:48.000 196 33825.34 279.08 17119.11 88888.00 2019-07-15 21:50:49.000 196 33825.37 279.09 17119.12 88888.00 2019-07-15 21:50:50.000 196 33825.39 279.00 17119.12 37911.76 2019-07-15 21:50:51.000 196 33825.41 279.04 17119.17 88888.00 2019-07-15 21:50:52.000 196 33825.38 279.06 17119.14 88888.00 2019-07-15 21:50:53.000 196 33825.36 279.03 17119.13 88888.00 2019-07-15 21:50:54.000 196 33825.34 279.01 17119.15 88888.00 2019-07-15 21:50:55.000 196 33825.33 279.01 17119.17 37911.82 2019-07-15 21:50:56.000 196 33825.34 279.01 17119.15 88888.00 2019-07-15 21:50:57.000 196 33825.35 279.08 17119.15 88888.00 2019-07-15 21:50:58.000 196 33825.33 279.08 17119.12 88888.00 2019-07-15 21:50:59.000 196 33825.33 279.10 17119.13 88888.00 2019-07-15 21:51:00.000 196 33825.34 279.15 17119.14 37911.86 2019-07-15 21:51:01.000 196 33825.36 279.14 17119.14 88888.00 2019-07-15 21:51:02.000 196 33825.34 279.13 17119.16 88888.00 2019-07-15 21:51:03.000 196 33825.36 279.17 17119.10 88888.00 2019-07-15 21:51:04.000 196 33825.40 279.20 17119.10 88888.00 2019-07-15 21:51:05.000 196 33825.43 279.18 17119.12 37911.85 2019-07-15 21:51:06.000 196 33825.43 279.16 17119.16 88888.00 2019-07-15 21:51:07.000 196 33825.45 279.21 17119.13 88888.00 2019-07-15 21:51:08.000 196 33825.45 279.22 17119.11 88888.00 2019-07-15 21:51:09.000 196 33825.44 279.21 17119.12 88888.00 2019-07-15 21:51:10.000 196 33825.46 279.22 17119.16 37911.87 2019-07-15 21:51:11.000 196 33825.46 279.21 17119.18 88888.00 2019-07-15 21:51:12.000 196 33825.53 279.20 17119.14 88888.00 2019-07-15 21:51:13.000 196 33825.54 279.22 17119.15 88888.00 2019-07-15 21:51:14.000 196 33825.57 279.21 17119.13 88888.00 2019-07-15 21:51:15.000 196 33825.56 279.20 17119.13 37911.95 2019-07-15 21:51:16.000 196 33825.58 279.23 17119.18 88888.00 2019-07-15 21:51:17.000 196 33825.60 279.22 17119.16 88888.00 2019-07-15 21:51:18.000 196 33825.58 279.21 17119.14 88888.00 2019-07-15 21:51:19.000 196 33825.64 279.22 17119.13 88888.00 2019-07-15 21:51:20.000 196 33825.67 279.21 17119.12 37911.97 2019-07-15 21:51:21.000 196 33825.65 279.20 17119.10 88888.00 2019-07-15 21:51:22.000 196 33825.64 279.20 17119.08 88888.00 2019-07-15 21:51:23.000 196 33825.66 279.24 17119.10 88888.00 2019-07-15 21:51:24.000 196 33825.66 279.23 17119.12 88888.00 2019-07-15 21:51:25.000 196 33825.67 279.22 17119.11 37911.94 2019-07-15 21:51:26.000 196 33825.66 279.21 17119.14 88888.00 2019-07-15 21:51:27.000 196 33825.63 279.24 17119.16 88888.00 2019-07-15 21:51:28.000 196 33825.66 279.20 17119.16 88888.00 2019-07-15 21:51:29.000 196 33825.64 279.17 17119.18 88888.00 2019-07-15 21:51:30.000 196 33825.63 279.13 17119.12 37912.00 2019-07-15 21:51:31.000 196 33825.64 279.14 17119.14 88888.00 2019-07-15 21:51:32.000 196 33825.65 279.14 17119.15 88888.00 2019-07-15 21:51:33.000 196 33825.63 279.11 17119.18 88888.00 2019-07-15 21:51:34.000 196 33825.61 279.16 17119.16 88888.00 2019-07-15 21:51:35.000 196 33825.62 279.17 17119.15 37911.99 2019-07-15 21:51:36.000 196 33825.61 279.15 17119.15 88888.00 2019-07-15 21:51:37.000 196 33825.57 279.19 17119.18 88888.00 2019-07-15 21:51:38.000 196 33825.53 279.18 17119.15 88888.00 2019-07-15 21:51:39.000 196 33825.56 279.16 17119.14 88888.00 2019-07-15 21:51:40.000 196 33825.57 279.18 17119.14 37911.97 2019-07-15 21:51:41.000 196 33825.59 279.15 17119.15 88888.00 2019-07-15 21:51:42.000 196 33825.58 279.07 17119.11 88888.00 2019-07-15 21:51:43.000 196 33825.58 279.08 17119.11 88888.00 2019-07-15 21:51:44.000 196 33825.56 279.09 17119.11 88888.00 2019-07-15 21:51:45.000 196 33825.58 279.08 17119.08 37911.87 2019-07-15 21:51:46.000 196 33825.54 279.07 17119.06 88888.00 2019-07-15 21:51:47.000 196 33825.55 279.08 17119.09 88888.00 2019-07-15 21:51:48.000 196 33825.58 279.09 17119.11 88888.00 2019-07-15 21:51:49.000 196 33825.57 279.09 17119.10 88888.00 2019-07-15 21:51:50.000 196 33825.55 279.11 17119.07 37911.90 2019-07-15 21:51:51.000 196 33825.57 279.10 17119.10 88888.00 2019-07-15 21:51:52.000 196 33825.55 279.09 17119.13 88888.00 2019-07-15 21:51:53.000 196 33825.53 279.09 17119.09 88888.00 2019-07-15 21:51:54.000 196 33825.52 279.10 17119.12 88888.00 2019-07-15 21:51:55.000 196 33825.50 279.06 17119.12 37911.94 2019-07-15 21:51:56.000 196 33825.52 279.07 17119.14 88888.00 2019-07-15 21:51:57.000 196 33825.58 279.12 17119.11 88888.00 2019-07-15 21:51:58.000 196 33825.55 279.11 17119.08 88888.00 2019-07-15 21:51:59.000 196 33825.54 279.08 17119.10 88888.00 2019-07-15 21:52:00.000 196 33825.54 279.07 17119.06 37911.94 2019-07-15 21:52:01.000 196 33825.52 279.03 17119.06 88888.00 2019-07-15 21:52:02.000 196 33825.57 279.03 17119.07 88888.00 2019-07-15 21:52:03.000 196 33825.56 279.02 17119.08 88888.00 2019-07-15 21:52:04.000 196 33825.54 279.09 17119.06 88888.00 2019-07-15 21:52:05.000 196 33825.51 279.10 17119.03 37911.87 2019-07-15 21:52:06.000 196 33825.48 279.09 17119.04 88888.00 2019-07-15 21:52:07.000 196 33825.52 279.06 17119.07 88888.00 2019-07-15 21:52:08.000 196 33825.53 279.07 17119.07 88888.00 2019-07-15 21:52:09.000 196 33825.55 279.09 17119.11 88888.00 2019-07-15 21:52:10.000 196 33825.57 279.06 17119.10 37911.89 2019-07-15 21:52:11.000 196 33825.56 279.06 17119.06 88888.00 2019-07-15 21:52:12.000 196 33825.52 279.06 17119.08 88888.00 2019-07-15 21:52:13.000 196 33825.48 279.04 17119.09 88888.00 2019-07-15 21:52:14.000 196 33825.51 279.03 17119.07 88888.00 2019-07-15 21:52:15.000 196 33825.47 279.01 17119.05 37911.87 2019-07-15 21:52:16.000 196 33825.50 279.04 17119.04 88888.00 2019-07-15 21:52:17.000 196 33825.53 279.09 17119.09 88888.00 2019-07-15 21:52:18.000 196 33825.54 279.11 17119.12 88888.00 2019-07-15 21:52:19.000 196 33825.50 279.13 17119.09 88888.00 2019-07-15 21:52:20.000 196 33825.52 279.18 17119.11 37911.85 2019-07-15 21:52:21.000 196 33825.52 279.16 17119.09 88888.00 2019-07-15 21:52:22.000 196 33825.56 279.13 17119.10 88888.00 2019-07-15 21:52:23.000 196 33825.55 279.09 17119.10 88888.00 2019-07-15 21:52:24.000 196 33825.55 279.09 17119.06 88888.00 2019-07-15 21:52:25.000 196 33825.54 279.07 17119.05 37911.97 2019-07-15 21:52:26.000 196 33825.53 279.06 17119.02 88888.00 2019-07-15 21:52:27.000 196 33825.55 279.09 17119.07 88888.00 2019-07-15 21:52:28.000 196 33825.56 279.08 17119.09 88888.00 2019-07-15 21:52:29.000 196 33825.55 279.11 17119.12 88888.00 2019-07-15 21:52:30.000 196 33825.51 279.13 17119.09 37911.93 2019-07-15 21:52:31.000 196 33825.53 279.11 17119.12 88888.00 2019-07-15 21:52:32.000 196 33825.54 279.10 17119.08 88888.00 2019-07-15 21:52:33.000 196 33825.52 279.06 17119.07 88888.00 2019-07-15 21:52:34.000 196 33825.57 279.04 17119.05 88888.00 2019-07-15 21:52:35.000 196 33825.57 279.04 17119.11 37912.00 2019-07-15 21:52:36.000 196 33825.55 279.11 17119.11 88888.00 2019-07-15 21:52:37.000 196 33825.52 279.15 17119.11 88888.00 2019-07-15 21:52:38.000 196 33825.52 279.12 17119.12 88888.00 2019-07-15 21:52:39.000 196 33825.57 279.13 17119.15 88888.00 2019-07-15 21:52:40.000 196 33825.58 279.14 17119.14 37911.98 2019-07-15 21:52:41.000 196 33825.53 279.13 17119.14 88888.00 2019-07-15 21:52:42.000 196 33825.53 279.11 17119.12 88888.00 2019-07-15 21:52:43.000 196 33825.55 279.08 17119.13 88888.00 2019-07-15 21:52:44.000 196 33825.53 279.11 17119.13 88888.00 2019-07-15 21:52:45.000 196 33825.51 279.12 17119.07 37911.93 2019-07-15 21:52:46.000 196 33825.49 279.07 17119.09 88888.00 2019-07-15 21:52:47.000 196 33825.48 279.11 17119.10 88888.00 2019-07-15 21:52:48.000 196 33825.51 279.08 17119.05 88888.00 2019-07-15 21:52:49.000 196 33825.54 279.06 17119.03 88888.00 2019-07-15 21:52:50.000 196 33825.58 279.08 17119.09 37912.03 2019-07-15 21:52:51.000 196 33825.55 279.07 17119.10 88888.00 2019-07-15 21:52:52.000 196 33825.53 279.08 17119.08 88888.00 2019-07-15 21:52:53.000 196 33825.55 279.11 17119.12 88888.00 2019-07-15 21:52:54.000 196 33825.55 279.07 17119.12 88888.00 2019-07-15 21:52:55.000 196 33825.51 279.08 17119.12 37911.93 2019-07-15 21:52:56.000 196 33825.48 279.09 17119.06 88888.00 2019-07-15 21:52:57.000 196 33825.52 279.07 17119.10 88888.00 2019-07-15 21:52:58.000 196 33825.52 279.03 17119.10 88888.00 2019-07-15 21:52:59.000 196 33825.55 279.07 17119.12 88888.00 2019-07-15 21:53:00.000 196 33825.54 279.08 17119.14 37911.98 2019-07-15 21:53:01.000 196 33825.53 279.09 17119.12 88888.00 2019-07-15 21:53:02.000 196 33825.50 279.10 17119.14 88888.00 2019-07-15 21:53:03.000 196 33825.50 279.08 17119.12 88888.00 2019-07-15 21:53:04.000 196 33825.52 279.10 17119.10 88888.00 2019-07-15 21:53:05.000 196 33825.56 279.13 17119.09 37911.92 2019-07-15 21:53:06.000 196 33825.55 279.11 17119.10 88888.00 2019-07-15 21:53:07.000 196 33825.60 279.10 17119.11 88888.00 2019-07-15 21:53:08.000 196 33825.62 279.04 17119.12 88888.00 2019-07-15 21:53:09.000 196 33825.60 279.02 17119.09 88888.00 2019-07-15 21:53:10.000 196 33825.62 279.03 17119.11 37911.93 2019-07-15 21:53:11.000 196 33825.59 279.07 17119.13 88888.00 2019-07-15 21:53:12.000 196 33825.59 279.04 17119.14 88888.00 2019-07-15 21:53:13.000 196 33825.60 279.02 17119.13 88888.00 2019-07-15 21:53:14.000 196 33825.59 279.02 17119.13 88888.00 2019-07-15 21:53:15.000 196 33825.62 279.00 17119.12 37911.99 2019-07-15 21:53:16.000 196 33825.65 279.03 17119.12 88888.00 2019-07-15 21:53:17.000 196 33825.66 279.05 17119.13 88888.00 2019-07-15 21:53:18.000 196 33825.64 279.06 17119.12 88888.00 2019-07-15 21:53:19.000 196 33825.62 279.07 17119.11 88888.00 2019-07-15 21:53:20.000 196 33825.65 279.05 17119.10 37912.03 2019-07-15 21:53:21.000 196 33825.67 279.00 17119.09 88888.00 2019-07-15 21:53:22.000 196 33825.69 278.99 17119.10 88888.00 2019-07-15 21:53:23.000 196 33825.69 278.93 17119.09 88888.00 2019-07-15 21:53:24.000 196 33825.69 278.93 17119.06 88888.00 2019-07-15 21:53:25.000 196 33825.71 278.90 17119.06 37911.92 2019-07-15 21:53:26.000 196 33825.70 278.92 17119.10 88888.00 2019-07-15 21:53:27.000 196 33825.71 278.94 17119.10 88888.00 2019-07-15 21:53:28.000 196 33825.73 278.92 17119.10 88888.00 2019-07-15 21:53:29.000 196 33825.71 278.94 17119.09 88888.00 2019-07-15 21:53:30.000 196 33825.69 278.94 17119.07 37912.05 2019-07-15 21:53:31.000 196 33825.77 278.95 17119.05 88888.00 2019-07-15 21:53:32.000 196 33825.79 278.97 17119.05 88888.00 2019-07-15 21:53:33.000 196 33825.78 278.97 17119.05 88888.00 2019-07-15 21:53:34.000 196 33825.79 278.96 17119.09 88888.00 2019-07-15 21:53:35.000 196 33825.84 278.96 17119.10 37912.10 2019-07-15 21:53:36.000 196 33825.84 278.96 17119.14 88888.00 2019-07-15 21:53:37.000 196 33825.82 278.98 17119.13 88888.00 2019-07-15 21:53:38.000 196 33825.78 279.00 17119.10 88888.00 2019-07-15 21:53:39.000 196 33825.77 279.01 17119.09 88888.00 2019-07-15 21:53:40.000 196 33825.75 278.95 17119.06 37912.09 2019-07-15 21:53:41.000 196 33825.79 278.93 17119.04 88888.00 2019-07-15 21:53:42.000 196 33825.80 278.92 17119.05 88888.00 2019-07-15 21:53:43.000 196 33825.84 278.90 17119.04 88888.00 2019-07-15 21:53:44.000 196 33825.84 278.90 17119.03 88888.00 2019-07-15 21:53:45.000 196 33825.81 278.91 17119.08 37912.19 2019-07-15 21:53:46.000 196 33825.82 278.93 17119.06 88888.00 2019-07-15 21:53:47.000 196 33825.82 278.93 17119.06 88888.00 2019-07-15 21:53:48.000 196 33825.81 278.93 17118.99 88888.00 2019-07-15 21:53:49.000 196 33825.82 278.93 17118.95 88888.00 2019-07-15 21:53:50.000 196 33825.80 278.93 17118.95 37912.26 2019-07-15 21:53:51.000 196 33825.75 278.89 17118.98 88888.00 2019-07-15 21:53:52.000 196 33825.74 278.86 17119.01 88888.00 2019-07-15 21:53:53.000 196 33825.77 278.87 17119.06 88888.00 2019-07-15 21:53:54.000 196 33825.77 278.91 17119.06 88888.00 2019-07-15 21:53:55.000 196 33825.78 278.94 17119.07 37912.20 2019-07-15 21:53:56.000 196 33825.73 278.98 17119.03 88888.00 2019-07-15 21:53:57.000 196 33825.73 278.95 17119.02 88888.00 2019-07-15 21:53:58.000 196 33825.72 278.92 17118.99 88888.00 2019-07-15 21:53:59.000 196 33825.73 278.93 17119.03 88888.00 2019-07-15 21:54:00.000 196 33825.74 278.98 17119.04 37912.13 2019-07-15 21:54:01.000 196 33825.69 278.98 17119.05 88888.00 2019-07-15 21:54:02.000 196 33825.67 278.97 17119.04 88888.00 2019-07-15 21:54:03.000 196 33825.69 278.97 17119.04 88888.00 2019-07-15 21:54:04.000 196 33825.71 278.97 17119.07 88888.00 2019-07-15 21:54:05.000 196 33825.73 279.03 17119.07 37912.13 2019-07-15 21:54:06.000 196 33825.69 279.01 17119.08 88888.00 2019-07-15 21:54:07.000 196 33825.68 279.03 17119.10 88888.00 2019-07-15 21:54:08.000 196 33825.72 278.99 17119.13 88888.00 2019-07-15 21:54:09.000 196 33825.72 278.99 17119.07 88888.00 2019-07-15 21:54:10.000 196 33825.70 278.99 17119.05 37912.10 2019-07-15 21:54:11.000 196 33825.69 278.96 17119.07 88888.00 2019-07-15 21:54:12.000 196 33825.68 278.98 17119.12 88888.00 2019-07-15 21:54:13.000 196 33825.65 278.95 17119.14 88888.00 2019-07-15 21:54:14.000 196 33825.63 278.92 17119.11 88888.00 2019-07-15 21:54:15.000 196 33825.63 278.90 17119.08 37912.11 2019-07-15 21:54:16.000 196 33825.68 278.90 17119.08 88888.00 2019-07-15 21:54:17.000 196 33825.64 278.94 17119.04 88888.00 2019-07-15 21:54:18.000 196 33825.60 278.95 17119.03 88888.00 2019-07-15 21:54:19.000 196 33825.60 278.92 17119.05 88888.00 2019-07-15 21:54:20.000 196 33825.60 278.92 17119.09 37911.95 2019-07-15 21:54:21.000 196 33825.59 278.94 17119.08 88888.00 2019-07-15 21:54:22.000 196 33825.59 278.95 17119.12 88888.00 2019-07-15 21:54:23.000 196 33825.61 278.92 17119.12 88888.00 2019-07-15 21:54:24.000 196 33825.59 278.93 17119.08 88888.00 2019-07-15 21:54:25.000 196 33825.56 278.93 17119.07 37912.03 2019-07-15 21:54:26.000 196 33825.57 278.92 17119.09 88888.00 2019-07-15 21:54:27.000 196 33825.59 278.88 17119.09 88888.00 2019-07-15 21:54:28.000 196 33825.57 278.85 17119.09 88888.00 2019-07-15 21:54:29.000 196 33825.60 278.87 17119.11 88888.00 2019-07-15 21:54:30.000 196 33825.64 278.89 17119.09 37911.96 2019-07-15 21:54:31.000 196 33825.60 278.90 17119.08 88888.00 2019-07-15 21:54:32.000 196 33825.58 278.86 17119.10 88888.00 2019-07-15 21:54:33.000 196 33825.59 278.88 17119.09 88888.00 2019-07-15 21:54:34.000 196 33825.58 278.91 17119.09 88888.00 2019-07-15 21:54:35.000 196 33825.57 278.93 17119.10 37912.05 2019-07-15 21:54:36.000 196 33825.61 278.97 17119.08 88888.00 2019-07-15 21:54:37.000 196 33825.62 278.96 17119.08 88888.00 2019-07-15 21:54:38.000 196 33825.60 278.93 17119.09 88888.00 2019-07-15 21:54:39.000 196 33825.62 278.91 17119.07 88888.00 2019-07-15 21:54:40.000 196 33825.63 278.86 17119.01 37912.07 2019-07-15 21:54:41.000 196 33825.62 278.87 17119.03 88888.00 2019-07-15 21:54:42.000 196 33825.57 278.90 17119.04 88888.00 2019-07-15 21:54:43.000 196 33825.58 278.91 17119.12 88888.00 2019-07-15 21:54:44.000 196 33825.60 278.90 17119.17 88888.00 2019-07-15 21:54:45.000 196 33825.63 278.90 17119.13 37912.05 2019-07-15 21:54:46.000 196 33825.62 278.87 17119.10 88888.00 2019-07-15 21:54:47.000 196 33825.61 278.86 17119.09 88888.00 2019-07-15 21:54:48.000 196 33825.63 278.92 17119.10 88888.00 2019-07-15 21:54:49.000 196 33825.62 278.92 17119.10 88888.00 2019-07-15 21:54:50.000 196 33825.66 278.90 17119.11 37912.04 2019-07-15 21:54:51.000 196 33825.65 278.91 17119.08 88888.00 2019-07-15 21:54:52.000 196 33825.65 278.95 17119.11 88888.00 2019-07-15 21:54:53.000 196 33825.63 278.93 17119.14 88888.00 2019-07-15 21:54:54.000 196 33825.67 278.94 17119.17 88888.00 2019-07-15 21:54:55.000 196 33825.64 278.96 17119.15 37912.11 2019-07-15 21:54:56.000 196 33825.63 278.99 17119.12 88888.00 2019-07-15 21:54:57.000 196 33825.65 278.94 17119.13 88888.00 2019-07-15 21:54:58.000 196 33825.64 278.92 17119.08 88888.00 2019-07-15 21:54:59.000 196 33825.58 278.92 17119.08 88888.00 2019-07-15 21:55:00.000 196 33825.61 278.92 17119.08 37912.05 2019-07-15 21:55:01.000 196 33825.67 278.92 17119.14 88888.00 2019-07-15 21:55:02.000 196 33825.62 278.93 17119.12 88888.00 2019-07-15 21:55:03.000 196 33825.63 278.93 17119.11 88888.00 2019-07-15 21:55:04.000 196 33825.66 278.96 17119.12 88888.00 2019-07-15 21:55:05.000 196 33825.66 278.98 17119.11 37912.06 2019-07-15 21:55:06.000 196 33825.67 278.97 17119.12 88888.00 2019-07-15 21:55:07.000 196 33825.68 278.97 17119.11 88888.00 2019-07-15 21:55:08.000 196 33825.69 278.97 17119.13 88888.00 2019-07-15 21:55:09.000 196 33825.64 278.97 17119.13 88888.00 2019-07-15 21:55:10.000 196 33825.68 278.99 17119.13 37912.03 2019-07-15 21:55:11.000 196 33825.68 278.98 17119.13 88888.00 2019-07-15 21:55:12.000 196 33825.68 278.99 17119.13 88888.00 2019-07-15 21:55:13.000 196 33825.67 278.99 17119.10 88888.00 2019-07-15 21:55:14.000 196 33825.70 279.02 17119.10 88888.00 2019-07-15 21:55:15.000 196 33825.72 279.03 17119.08 37912.10 2019-07-15 21:55:16.000 196 33825.72 279.03 17119.05 88888.00 2019-07-15 21:55:17.000 196 33825.67 279.03 17119.03 88888.00 2019-07-15 21:55:18.000 196 33825.64 279.01 17119.02 88888.00 2019-07-15 21:55:19.000 196 33825.61 279.06 17119.07 88888.00 2019-07-15 21:55:20.000 196 33825.62 279.11 17119.09 37912.09 2019-07-15 21:55:21.000 196 33825.63 279.12 17119.11 88888.00 2019-07-15 21:55:22.000 196 33825.59 279.10 17119.12 88888.00 2019-07-15 21:55:23.000 196 33825.57 279.08 17119.07 88888.00 2019-07-15 21:55:24.000 196 33825.56 279.08 17119.08 88888.00 2019-07-15 21:55:25.000 196 33825.56 279.05 17119.09 37912.06 2019-07-15 21:55:26.000 196 33825.57 279.09 17119.07 88888.00 2019-07-15 21:55:27.000 196 33825.58 279.09 17119.08 88888.00 2019-07-15 21:55:28.000 196 33825.57 279.11 17119.11 88888.00 2019-07-15 21:55:29.000 196 33825.57 279.10 17119.08 88888.00 2019-07-15 21:55:30.000 196 33825.55 279.07 17119.06 37912.03 2019-07-15 21:55:31.000 196 33825.55 279.06 17119.09 88888.00 2019-07-15 21:55:32.000 196 33825.54 279.08 17119.09 88888.00 2019-07-15 21:55:33.000 196 33825.51 279.10 17119.09 88888.00 2019-07-15 21:55:34.000 196 33825.48 279.12 17119.07 88888.00 2019-07-15 21:55:35.000 196 33825.48 279.10 17119.06 37911.95 2019-07-15 21:55:36.000 196 33825.47 279.03 17119.08 88888.00 2019-07-15 21:55:37.000 196 33825.48 279.04 17119.12 88888.00 2019-07-15 21:55:38.000 196 33825.51 279.02 17119.02 88888.00 2019-07-15 21:55:39.000 196 33825.53 279.01 17119.03 88888.00 2019-07-15 21:55:40.000 196 33825.52 279.02 17119.08 37911.90 2019-07-15 21:55:41.000 196 33825.52 279.04 17119.11 88888.00 2019-07-15 21:55:42.000 196 33825.53 279.03 17119.09 88888.00 2019-07-15 21:55:43.000 196 33825.51 279.03 17119.12 88888.00 2019-07-15 21:55:44.000 196 33825.51 279.05 17119.11 88888.00 2019-07-15 21:55:45.000 196 33825.50 279.01 17119.11 37911.97 2019-07-15 21:55:46.000 196 33825.44 279.01 17119.06 88888.00 2019-07-15 21:55:47.000 196 33825.46 279.02 17119.06 88888.00 2019-07-15 21:55:48.000 196 33825.44 278.99 17119.07 88888.00 2019-07-15 21:55:49.000 196 33825.45 279.00 17119.03 88888.00 2019-07-15 21:55:50.000 196 33825.46 279.04 17119.03 37911.92 2019-07-15 21:55:51.000 196 33825.46 279.02 17119.03 88888.00 2019-07-15 21:55:52.000 196 33825.48 279.01 17119.02 88888.00 2019-07-15 21:55:53.000 196 33825.50 278.99 17119.02 88888.00 2019-07-15 21:55:54.000 196 33825.49 278.97 17118.99 88888.00 2019-07-15 21:55:55.000 196 33825.49 278.98 17119.02 37912.00 2019-07-15 21:55:56.000 196 33825.51 279.01 17119.01 88888.00 2019-07-15 21:55:57.000 196 33825.53 279.01 17119.02 88888.00 2019-07-15 21:55:58.000 196 33825.51 279.03 17119.05 88888.00 2019-07-15 21:55:59.000 196 33825.52 279.01 17119.04 88888.00 2019-07-15 21:56:00.000 196 33825.51 279.00 17119.04 37911.96 2019-07-15 21:56:01.000 196 33825.55 278.98 17119.04 88888.00 2019-07-15 21:56:02.000 196 33825.55 278.99 17119.05 88888.00 2019-07-15 21:56:03.000 196 33825.56 279.03 17119.11 88888.00 2019-07-15 21:56:04.000 196 33825.59 278.98 17119.07 88888.00 2019-07-15 21:56:05.000 196 33825.59 279.01 17119.02 37912.01 2019-07-15 21:56:06.000 196 33825.58 279.04 17119.02 88888.00 2019-07-15 21:56:07.000 196 33825.59 279.07 17118.99 88888.00 2019-07-15 21:56:08.000 196 33825.61 279.09 17119.05 88888.00 2019-07-15 21:56:09.000 196 33825.61 279.07 17119.07 88888.00 2019-07-15 21:56:10.000 196 33825.58 279.06 17119.06 37912.12 2019-07-15 21:56:11.000 196 33825.56 279.08 17119.07 88888.00 2019-07-15 21:56:12.000 196 33825.60 279.09 17119.07 88888.00 2019-07-15 21:56:13.000 196 33825.65 279.05 17119.06 88888.00 2019-07-15 21:56:14.000 196 33825.66 279.08 17119.04 88888.00 2019-07-15 21:56:15.000 196 33825.62 279.10 17119.04 37912.06 2019-07-15 21:56:16.000 196 33825.61 279.10 17119.06 88888.00 2019-07-15 21:56:17.000 196 33825.65 279.07 17119.07 88888.00 2019-07-15 21:56:18.000 196 33825.69 279.05 17119.08 88888.00 2019-07-15 21:56:19.000 196 33825.63 279.09 17119.12 88888.00 2019-07-15 21:56:20.000 196 33825.65 279.11 17119.11 37912.17 2019-07-15 21:56:21.000 196 33825.64 279.07 17119.08 88888.00 2019-07-15 21:56:22.000 196 33825.63 279.05 17119.04 88888.00 2019-07-15 21:56:23.000 196 33825.63 279.10 17119.05 88888.00 2019-07-15 21:56:24.000 196 33825.64 279.13 17119.07 88888.00 2019-07-15 21:56:25.000 196 33825.64 279.11 17119.06 37912.18 2019-07-15 21:56:26.000 196 33825.67 279.08 17119.05 88888.00 2019-07-15 21:56:27.000 196 33825.67 279.09 17119.04 88888.00 2019-07-15 21:56:28.000 196 33825.64 279.09 17119.08 88888.00 2019-07-15 21:56:29.000 196 33825.59 279.10 17119.04 88888.00 2019-07-15 21:56:30.000 196 33825.59 279.12 17119.02 37912.07 2019-07-15 21:56:31.000 196 33825.59 279.14 17119.06 88888.00 2019-07-15 21:56:32.000 196 33825.57 279.12 17119.09 88888.00 2019-07-15 21:56:33.000 196 33825.55 279.11 17119.09 88888.00 2019-07-15 21:56:34.000 196 33825.55 279.11 17119.10 88888.00 2019-07-15 21:56:35.000 196 33825.58 279.11 17119.06 37912.03 2019-07-15 21:56:36.000 196 33825.58 279.10 17119.00 88888.00 2019-07-15 21:56:37.000 196 33825.61 279.12 17119.04 88888.00 2019-07-15 21:56:38.000 196 33825.59 279.15 17119.10 88888.00 2019-07-15 21:56:39.000 196 33825.60 279.16 17119.08 88888.00 2019-07-15 21:56:40.000 196 33825.59 279.15 17119.12 37912.06 2019-07-15 21:56:41.000 196 33825.60 279.17 17119.13 88888.00 2019-07-15 21:56:42.000 196 33825.61 279.19 17119.12 88888.00 2019-07-15 21:56:43.000 196 33825.60 279.16 17119.09 88888.00 2019-07-15 21:56:44.000 196 33825.58 279.13 17119.12 88888.00 2019-07-15 21:56:45.000 196 33825.59 279.17 17119.16 37912.02 2019-07-15 21:56:46.000 196 33825.63 279.18 17119.14 88888.00 2019-07-15 21:56:47.000 196 33825.59 279.13 17119.14 88888.00 2019-07-15 21:56:48.000 196 33825.56 279.11 17119.10 88888.00 2019-07-15 21:56:49.000 196 33825.60 279.18 17119.07 88888.00 2019-07-15 21:56:50.000 196 33825.61 279.17 17119.05 37912.05 2019-07-15 21:56:51.000 196 33825.64 279.16 17119.05 88888.00 2019-07-15 21:56:52.000 196 33825.65 279.16 17119.04 88888.00 2019-07-15 21:56:53.000 196 33825.64 279.19 17119.05 88888.00 2019-07-15 21:56:54.000 196 33825.62 279.22 17119.04 88888.00 2019-07-15 21:56:55.000 196 33825.60 279.20 17119.03 37912.04 2019-07-15 21:56:56.000 196 33825.62 279.20 17119.03 88888.00 2019-07-15 21:56:57.000 196 33825.63 279.23 17119.00 88888.00 2019-07-15 21:56:58.000 196 33825.64 279.25 17118.98 88888.00 2019-07-15 21:56:59.000 196 33825.66 279.25 17119.00 88888.00 2019-07-15 21:57:00.000 196 33825.63 279.26 17119.03 37912.00 2019-07-15 21:57:01.000 196 33825.62 279.24 17119.03 88888.00 2019-07-15 21:57:02.000 196 33825.68 279.24 17119.06 88888.00 2019-07-15 21:57:03.000 196 33825.70 279.26 17119.04 88888.00 2019-07-15 21:57:04.000 196 33825.69 279.27 17119.03 88888.00 2019-07-15 21:57:05.000 196 33825.67 279.24 17119.01 37912.13 2019-07-15 21:57:06.000 196 33825.65 279.25 17119.02 88888.00 2019-07-15 21:57:07.000 196 33825.62 279.22 17119.07 88888.00 2019-07-15 21:57:08.000 196 33825.60 279.21 17119.02 88888.00 2019-07-15 21:57:09.000 196 33825.64 279.18 17119.01 88888.00 2019-07-15 21:57:10.000 196 33825.62 279.19 17119.04 37912.03 2019-07-15 21:57:11.000 196 33825.63 279.23 17119.06 88888.00 2019-07-15 21:57:12.000 196 33825.61 279.25 17119.06 88888.00 2019-07-15 21:57:13.000 196 33825.59 279.22 17119.10 88888.00 2019-07-15 21:57:14.000 196 33825.58 279.18 17119.06 88888.00 2019-07-15 21:57:15.000 196 33825.62 279.18 17119.05 37912.01 2019-07-15 21:57:16.000 196 33825.61 279.17 17119.03 88888.00 2019-07-15 21:57:17.000 196 33825.62 279.16 17119.06 88888.00 2019-07-15 21:57:18.000 196 33825.60 279.18 17119.02 88888.00 2019-07-15 21:57:19.000 196 33825.60 279.17 17119.05 88888.00 2019-07-15 21:57:20.000 196 33825.61 279.15 17119.07 37912.06 2019-07-15 21:57:21.000 196 33825.58 279.17 17119.09 88888.00 2019-07-15 21:57:22.000 196 33825.61 279.20 17119.09 88888.00 2019-07-15 21:57:23.000 196 33825.58 279.21 17119.10 88888.00 2019-07-15 21:57:24.000 196 33825.57 279.18 17119.08 88888.00 2019-07-15 21:57:25.000 196 33825.59 279.17 17119.08 37911.95 2019-07-15 21:57:26.000 196 33825.58 279.14 17119.07 88888.00 2019-07-15 21:57:27.000 196 33825.60 279.14 17119.06 88888.00 2019-07-15 21:57:28.000 196 33825.57 279.14 17119.10 88888.00 2019-07-15 21:57:29.000 196 33825.55 279.16 17119.07 88888.00 2019-07-15 21:57:30.000 196 33825.58 279.16 17119.07 37911.96 2019-07-15 21:57:31.000 196 33825.59 279.15 17119.05 88888.00 2019-07-15 21:57:32.000 196 33825.56 279.16 17119.09 88888.00 2019-07-15 21:57:33.000 196 33825.57 279.14 17119.09 88888.00 2019-07-15 21:57:34.000 196 33825.57 279.12 17119.07 88888.00 2019-07-15 21:57:35.000 196 33825.60 279.15 17119.06 37911.97 2019-07-15 21:57:36.000 196 33825.63 279.10 17118.98 88888.00 2019-07-15 21:57:37.000 196 33825.67 279.08 17119.01 88888.00 2019-07-15 21:57:38.000 196 33825.67 279.10 17119.02 88888.00 2019-07-15 21:57:39.000 196 33825.66 279.10 17119.02 88888.00 2019-07-15 21:57:40.000 196 33825.66 279.09 17118.97 37911.92 2019-07-15 21:57:41.000 196 33825.67 279.08 17119.02 88888.00 2019-07-15 21:57:42.000 196 33825.70 279.11 17118.99 88888.00 2019-07-15 21:57:43.000 196 33825.72 279.13 17118.99 88888.00 2019-07-15 21:57:44.000 196 33825.77 279.16 17119.02 88888.00 2019-07-15 21:57:45.000 196 33825.77 279.11 17119.02 37912.12 2019-07-15 21:57:46.000 196 33825.74 279.11 17119.01 88888.00 2019-07-15 21:57:47.000 196 33825.74 279.15 17119.04 88888.00 2019-07-15 21:57:48.000 196 33825.73 279.14 17119.00 88888.00 2019-07-15 21:57:49.000 196 33825.75 279.17 17118.97 88888.00 2019-07-15 21:57:50.000 196 33825.74 279.18 17118.96 37912.04 2019-07-15 21:57:51.000 196 33825.78 279.20 17119.01 88888.00 2019-07-15 21:57:52.000 196 33825.81 279.23 17118.99 88888.00 2019-07-15 21:57:53.000 196 33825.79 279.25 17118.98 88888.00 2019-07-15 21:57:54.000 196 33825.80 279.24 17119.01 88888.00 2019-07-15 21:57:55.000 196 33825.79 279.25 17118.98 37912.03 2019-07-15 21:57:56.000 196 33825.83 279.26 17118.98 88888.00 2019-07-15 21:57:57.000 196 33825.80 279.23 17118.99 88888.00 2019-07-15 21:57:58.000 196 33825.82 279.22 17118.97 88888.00 2019-07-15 21:57:59.000 196 33825.85 279.25 17118.98 88888.00 2019-07-15 21:58:00.000 196 33825.85 279.24 17118.99 37912.21 2019-07-15 21:58:01.000 196 33825.86 279.19 17119.00 88888.00 2019-07-15 21:58:02.000 196 33825.84 279.18 17119.04 88888.00 2019-07-15 21:58:03.000 196 33825.86 279.19 17119.01 88888.00 2019-07-15 21:58:04.000 196 33825.85 279.22 17118.95 88888.00 2019-07-15 21:58:05.000 196 33825.84 279.26 17118.94 37912.17 2019-07-15 21:58:06.000 196 33825.78 279.27 17118.94 88888.00 2019-07-15 21:58:07.000 196 33825.80 279.25 17118.94 88888.00 2019-07-15 21:58:08.000 196 33825.80 279.23 17118.92 88888.00 2019-07-15 21:58:09.000 196 33825.83 279.22 17118.93 88888.00 2019-07-15 21:58:10.000 196 33825.80 279.19 17118.92 37912.14 2019-07-15 21:58:11.000 196 33825.81 279.19 17118.94 88888.00 2019-07-15 21:58:12.000 196 33825.81 279.22 17118.97 88888.00 2019-07-15 21:58:13.000 196 33825.83 279.24 17118.96 88888.00 2019-07-15 21:58:14.000 196 33825.83 279.23 17118.95 88888.00 2019-07-15 21:58:15.000 196 33825.83 279.20 17118.93 37912.20 2019-07-15 21:58:16.000 196 33825.81 279.18 17118.98 88888.00 2019-07-15 21:58:17.000 196 33825.78 279.14 17118.99 88888.00 2019-07-15 21:58:18.000 196 33825.78 279.17 17119.00 88888.00 2019-07-15 21:58:19.000 196 33825.77 279.18 17119.03 88888.00 2019-07-15 21:58:20.000 196 33825.79 279.17 17119.04 37912.15 2019-07-15 21:58:21.000 196 33825.82 279.17 17119.02 88888.00 2019-07-15 21:58:22.000 196 33825.78 279.16 17118.98 88888.00 2019-07-15 21:58:23.000 196 33825.75 279.18 17118.98 88888.00 2019-07-15 21:58:24.000 196 33825.81 279.17 17119.03 88888.00 2019-07-15 21:58:25.000 196 33825.79 279.14 17119.04 37912.15 2019-07-15 21:58:26.000 196 33825.79 279.11 17119.03 88888.00 2019-07-15 21:58:27.000 196 33825.78 279.10 17119.00 88888.00 2019-07-15 21:58:28.000 196 33825.79 279.15 17118.98 88888.00 2019-07-15 21:58:29.000 196 33825.77 279.17 17118.99 88888.00 2019-07-15 21:58:30.000 196 33825.78 279.14 17118.96 37912.11 2019-07-15 21:58:31.000 196 33825.75 279.14 17118.96 88888.00 2019-07-15 21:58:32.000 196 33825.74 279.09 17118.96 88888.00 2019-07-15 21:58:33.000 196 33825.72 279.06 17118.98 88888.00 2019-07-15 21:58:34.000 196 33825.73 279.05 17119.00 88888.00 2019-07-15 21:58:35.000 196 33825.75 279.02 17119.01 37912.13 2019-07-15 21:58:36.000 196 33825.75 279.07 17118.99 88888.00 2019-07-15 21:58:37.000 196 33825.81 279.04 17119.00 88888.00 2019-07-15 21:58:38.000 196 33825.77 279.04 17119.03 88888.00 2019-07-15 21:58:39.000 196 33825.74 278.98 17119.02 88888.00 2019-07-15 21:58:40.000 196 33825.76 278.97 17119.04 37912.09 2019-07-15 21:58:41.000 196 33825.75 278.98 17119.03 88888.00 2019-07-15 21:58:42.000 196 33825.76 278.98 17118.99 88888.00 2019-07-15 21:58:43.000 196 33825.76 278.99 17118.99 88888.00 2019-07-15 21:58:44.000 196 33825.79 278.98 17119.01 88888.00 2019-07-15 21:58:45.000 196 33825.79 279.01 17118.99 37912.11 2019-07-15 21:58:46.000 196 33825.82 279.01 17119.02 88888.00 2019-07-15 21:58:47.000 196 33825.78 279.00 17119.03 88888.00 2019-07-15 21:58:48.000 196 33825.80 279.01 17119.05 88888.00 2019-07-15 21:58:49.000 196 33825.79 278.98 17119.03 88888.00 2019-07-15 21:58:50.000 196 33825.81 278.96 17119.02 37912.18 2019-07-15 21:58:51.000 196 33825.83 278.97 17119.03 88888.00 2019-07-15 21:58:52.000 196 33825.85 278.97 17119.01 88888.00 2019-07-15 21:58:53.000 196 33825.83 278.95 17119.00 88888.00 2019-07-15 21:58:54.000 196 33825.84 278.97 17118.99 88888.00 2019-07-15 21:58:55.000 196 33825.89 278.94 17119.04 37912.21 2019-07-15 21:58:56.000 196 33825.90 278.95 17119.01 88888.00 2019-07-15 21:58:57.000 196 33825.88 278.96 17119.02 88888.00 2019-07-15 21:58:58.000 196 33825.90 279.00 17119.01 88888.00 2019-07-15 21:58:59.000 196 33825.97 279.03 17119.00 88888.00 2019-07-15 21:59:00.000 196 33825.93 279.04 17119.04 37912.30 2019-07-15 21:59:01.000 196 33825.92 279.01 17119.07 88888.00 2019-07-15 21:59:02.000 196 33825.91 279.02 17119.04 88888.00 2019-07-15 21:59:03.000 196 33825.96 279.02 17119.02 88888.00 2019-07-15 21:59:04.000 196 33826.00 279.03 17118.98 88888.00 2019-07-15 21:59:05.000 196 33826.00 278.98 17119.01 37912.35 2019-07-15 21:59:06.000 196 33825.99 278.99 17119.08 88888.00 2019-07-15 21:59:07.000 196 33826.00 279.03 17119.03 88888.00 2019-07-15 21:59:08.000 196 33825.99 279.03 17119.06 88888.00 2019-07-15 21:59:09.000 196 33825.99 279.03 17119.03 88888.00 2019-07-15 21:59:10.000 196 33826.01 279.03 17119.05 37912.31 2019-07-15 21:59:11.000 196 33826.03 279.08 17119.05 88888.00 2019-07-15 21:59:12.000 196 33826.03 279.12 17119.04 88888.00 2019-07-15 21:59:13.000 196 33826.03 279.08 17119.03 88888.00 2019-07-15 21:59:14.000 196 33826.02 279.12 17119.02 88888.00 2019-07-15 21:59:15.000 196 33826.02 279.13 17119.01 37912.38 2019-07-15 21:59:16.000 196 33826.01 279.11 17119.04 88888.00 2019-07-15 21:59:17.000 196 33826.00 279.09 17119.06 88888.00 2019-07-15 21:59:18.000 196 33826.08 279.09 17119.08 88888.00 2019-07-15 21:59:19.000 196 33826.08 279.04 17119.01 88888.00 2019-07-15 21:59:20.000 196 33826.09 279.08 17119.03 37912.31 2019-07-15 21:59:21.000 196 33826.09 279.08 17119.06 88888.00 2019-07-15 21:59:22.000 196 33826.09 279.10 17119.04 88888.00 2019-07-15 21:59:23.000 196 33826.06 279.09 17119.00 88888.00 2019-07-15 21:59:24.000 196 33826.08 279.11 17119.01 88888.00 2019-07-15 21:59:25.000 196 33826.06 279.08 17118.97 37912.38 2019-07-15 21:59:26.000 196 33826.05 279.08 17118.96 88888.00 2019-07-15 21:59:27.000 196 33826.07 279.04 17118.93 88888.00 2019-07-15 21:59:28.000 196 33826.07 279.09 17118.93 88888.00 2019-07-15 21:59:29.000 196 33826.07 279.10 17118.94 88888.00 2019-07-15 21:59:30.000 196 33826.09 279.08 17118.92 37912.35 2019-07-15 21:59:31.000 196 33826.11 279.05 17118.93 88888.00 2019-07-15 21:59:32.000 196 33826.08 279.04 17118.94 88888.00 2019-07-15 21:59:33.000 196 33826.11 279.04 17118.94 88888.00 2019-07-15 21:59:34.000 196 33826.12 279.07 17118.92 88888.00 2019-07-15 21:59:35.000 196 33826.09 279.03 17118.95 37912.41 2019-07-15 21:59:36.000 196 33826.11 279.02 17118.95 88888.00 2019-07-15 21:59:37.000 196 33826.06 279.02 17118.95 88888.00 2019-07-15 21:59:38.000 196 33826.04 279.08 17118.99 88888.00 2019-07-15 21:59:39.000 196 33826.08 279.07 17118.97 88888.00 2019-07-15 21:59:40.000 196 33826.09 279.07 17118.95 37912.40 2019-07-15 21:59:41.000 196 33826.11 279.08 17118.95 88888.00 2019-07-15 21:59:42.000 196 33826.14 279.07 17118.97 88888.00 2019-07-15 21:59:43.000 196 33826.14 279.07 17118.97 88888.00 2019-07-15 21:59:44.000 196 33826.13 279.02 17118.96 88888.00 2019-07-15 21:59:45.000 196 33826.15 279.02 17118.95 37912.45 2019-07-15 21:59:46.000 196 33826.17 279.06 17118.92 88888.00 2019-07-15 21:59:47.000 196 33826.16 279.07 17118.89 88888.00 2019-07-15 21:59:48.000 196 33826.19 279.05 17118.91 88888.00 2019-07-15 21:59:49.000 196 33826.20 279.03 17118.95 88888.00 2019-07-15 21:59:50.000 196 33826.22 279.05 17118.94 37912.46 2019-07-15 21:59:51.000 196 33826.23 279.08 17118.91 88888.00 2019-07-15 21:59:52.000 196 33826.24 279.09 17118.94 88888.00 2019-07-15 21:59:53.000 196 33826.23 279.05 17118.93 88888.00 2019-07-15 21:59:54.000 196 33826.25 279.04 17118.91 88888.00 2019-07-15 21:59:55.000 196 33826.23 279.06 17118.88 37912.56 2019-07-15 21:59:56.000 196 33826.26 279.07 17118.90 88888.00 2019-07-15 21:59:57.000 196 33826.25 279.07 17118.93 88888.00 2019-07-15 21:59:58.000 196 33826.26 279.08 17118.94 88888.00 2019-07-15 21:59:59.000 196 33826.31 279.09 17118.94 88888.00 2019-07-15 22:00:00.000 196 33826.30 279.06 17118.92 37912.57 2019-07-15 22:00:01.000 196 33826.27 279.05 17118.94 88888.00 2019-07-15 22:00:02.000 196 33826.26 279.06 17118.94 88888.00 2019-07-15 22:00:03.000 196 33826.28 279.05 17118.93 88888.00 2019-07-15 22:00:04.000 196 33826.28 279.04 17118.92 88888.00 2019-07-15 22:00:05.000 196 33826.27 279.08 17118.91 37912.52 2019-07-15 22:00:06.000 196 33826.30 279.07 17118.91 88888.00 2019-07-15 22:00:07.000 196 33826.30 279.07 17118.90 88888.00 2019-07-15 22:00:08.000 196 33826.27 279.06 17118.88 88888.00 2019-07-15 22:00:09.000 196 33826.32 279.08 17118.88 88888.00 2019-07-15 22:00:10.000 196 33826.32 279.06 17118.87 37912.48 2019-07-15 22:00:11.000 196 33826.33 279.05 17118.87 88888.00 2019-07-15 22:00:12.000 196 33826.34 279.06 17118.89 88888.00 2019-07-15 22:00:13.000 196 33826.32 279.05 17118.87 88888.00 2019-07-15 22:00:14.000 196 33826.31 279.03 17118.86 88888.00 2019-07-15 22:00:15.000 196 33826.32 279.03 17118.90 37912.44 2019-07-15 22:00:16.000 196 33826.31 279.03 17118.91 88888.00 2019-07-15 22:00:17.000 196 33826.30 279.03 17118.95 88888.00 2019-07-15 22:00:18.000 196 33826.30 279.08 17119.00 88888.00 2019-07-15 22:00:19.000 196 33826.34 279.09 17118.96 88888.00 2019-07-15 22:00:20.000 196 33826.34 279.06 17118.95 37912.59 2019-07-15 22:00:21.000 196 33826.32 279.04 17118.96 88888.00 2019-07-15 22:00:22.000 196 33826.29 279.02 17118.93 88888.00 2019-07-15 22:00:23.000 196 33826.32 279.01 17118.93 88888.00 2019-07-15 22:00:24.000 196 33826.33 279.01 17118.91 88888.00 2019-07-15 22:00:25.000 196 33826.30 279.02 17118.88 37912.51 2019-07-15 22:00:26.000 196 33826.32 279.05 17118.86 88888.00 2019-07-15 22:00:27.000 196 33826.34 279.06 17118.88 88888.00 2019-07-15 22:00:28.000 196 33826.35 279.06 17118.89 88888.00 2019-07-15 22:00:29.000 196 33826.33 279.08 17118.92 88888.00 2019-07-15 22:00:30.000 196 33826.34 279.04 17118.91 37912.56 2019-07-15 22:00:31.000 196 33826.38 279.03 17118.93 88888.00 2019-07-15 22:00:32.000 196 33826.36 279.01 17118.93 88888.00 2019-07-15 22:00:33.000 196 33826.32 279.10 17118.92 88888.00 2019-07-15 22:00:34.000 196 33826.33 279.10 17118.95 88888.00 2019-07-15 22:00:35.000 196 33826.32 279.06 17118.98 37912.61 2019-07-15 22:00:36.000 196 33826.34 279.06 17118.95 88888.00 2019-07-15 22:00:37.000 196 33826.35 279.09 17118.95 88888.00 2019-07-15 22:00:38.000 196 33826.36 279.10 17118.91 88888.00 2019-07-15 22:00:39.000 196 33826.38 279.04 17118.92 88888.00 2019-07-15 22:00:40.000 196 33826.37 279.03 17118.92 37912.57 2019-07-15 22:00:41.000 196 33826.36 279.02 17118.93 88888.00 2019-07-15 22:00:42.000 196 33826.38 279.01 17118.90 88888.00 2019-07-15 22:00:43.000 196 33826.38 279.02 17118.92 88888.00 2019-07-15 22:00:44.000 196 33826.34 278.97 17118.95 88888.00 2019-07-15 22:00:45.000 196 33826.31 278.98 17118.95 37912.61 2019-07-15 22:00:46.000 196 33826.28 279.00 17118.94 88888.00 2019-07-15 22:00:47.000 196 33826.29 279.02 17118.93 88888.00 2019-07-15 22:00:48.000 196 33826.32 279.03 17118.92 88888.00 2019-07-15 22:00:49.000 196 33826.37 278.98 17118.91 88888.00 2019-07-15 22:00:50.000 196 33826.37 278.98 17118.92 37912.62 2019-07-15 22:00:51.000 196 33826.38 278.98 17118.96 88888.00 2019-07-15 22:00:52.000 196 33826.38 278.98 17118.96 88888.00 2019-07-15 22:00:53.000 196 33826.35 278.97 17118.95 88888.00 2019-07-15 22:00:54.000 196 33826.32 278.98 17118.94 88888.00 2019-07-15 22:00:55.000 196 33826.35 279.00 17118.94 37912.61 2019-07-15 22:00:56.000 196 33826.32 279.01 17118.94 88888.00 2019-07-15 22:00:57.000 196 33826.28 278.98 17118.96 88888.00 2019-07-15 22:00:58.000 196 33826.32 278.98 17118.97 88888.00 2019-07-15 22:00:59.000 196 33826.36 278.95 17118.99 88888.00 2019-07-15 22:01:00.000 196 33826.37 278.95 17119.00 37912.55 2019-07-15 22:01:01.000 196 33826.35 278.98 17118.99 88888.00 2019-07-15 22:01:02.000 196 33826.34 278.96 17118.94 88888.00 2019-07-15 22:01:03.000 196 33826.33 278.95 17118.97 88888.00 2019-07-15 22:01:04.000 196 33826.30 278.94 17118.92 88888.00 2019-07-15 22:01:05.000 196 33826.33 278.91 17118.90 37912.66 2019-07-15 22:01:06.000 196 33826.32 278.92 17118.94 88888.00 2019-07-15 22:01:07.000 196 33826.33 278.93 17118.93 88888.00 2019-07-15 22:01:08.000 196 33826.28 278.92 17118.90 88888.00 2019-07-15 22:01:09.000 196 33826.29 278.91 17118.89 88888.00 2019-07-15 22:01:10.000 196 33826.35 278.92 17118.90 37912.66 2019-07-15 22:01:11.000 196 33826.35 278.93 17118.93 88888.00 2019-07-15 22:01:12.000 196 33826.34 278.93 17118.89 88888.00 2019-07-15 22:01:13.000 196 33826.36 278.90 17118.85 88888.00 2019-07-15 22:01:14.000 196 33826.35 278.88 17118.87 88888.00 2019-07-15 22:01:15.000 196 33826.33 278.93 17118.85 37912.57 2019-07-15 22:01:16.000 196 33826.27 278.96 17118.81 88888.00 2019-07-15 22:01:17.000 196 33826.26 278.92 17118.84 88888.00 2019-07-15 22:01:18.000 196 33826.30 278.90 17118.87 88888.00 2019-07-15 22:01:19.000 196 33826.32 278.88 17118.88 88888.00 2019-07-15 22:01:20.000 196 33826.33 278.89 17118.87 37912.61 2019-07-15 22:01:21.000 196 33826.34 278.91 17118.89 88888.00 2019-07-15 22:01:22.000 196 33826.34 278.93 17118.87 88888.00 2019-07-15 22:01:23.000 196 33826.33 278.95 17118.92 88888.00 2019-07-15 22:01:24.000 196 33826.33 278.91 17118.91 88888.00 2019-07-15 22:01:25.000 196 33826.35 278.90 17118.93 37912.52 2019-07-15 22:01:26.000 196 33826.37 278.92 17118.88 88888.00 2019-07-15 22:01:27.000 196 33826.36 278.92 17118.91 88888.00 2019-07-15 22:01:28.000 196 33826.38 278.92 17118.93 88888.00 2019-07-15 22:01:29.000 196 33826.41 278.93 17118.89 88888.00 2019-07-15 22:01:30.000 196 33826.42 278.93 17118.95 37912.62 2019-07-15 22:01:31.000 196 33826.44 278.91 17118.95 88888.00 2019-07-15 22:01:32.000 196 33826.46 278.92 17118.92 88888.00 2019-07-15 22:01:33.000 196 33826.46 278.93 17118.95 88888.00 2019-07-15 22:01:34.000 196 33826.47 278.90 17118.95 88888.00 2019-07-15 22:01:35.000 196 33826.48 278.90 17118.94 37912.66 2019-07-15 22:01:36.000 196 33826.46 278.90 17118.92 88888.00 2019-07-15 22:01:37.000 196 33826.42 278.88 17118.90 88888.00 2019-07-15 22:01:38.000 196 33826.44 278.91 17118.89 88888.00 2019-07-15 22:01:39.000 196 33826.48 278.91 17118.89 88888.00 2019-07-15 22:01:40.000 196 33826.46 278.89 17118.91 37912.76 2019-07-15 22:01:41.000 196 33826.46 278.89 17118.89 88888.00 2019-07-15 22:01:42.000 196 33826.48 278.91 17118.90 88888.00 2019-07-15 22:01:43.000 196 33826.44 278.92 17118.89 88888.00 2019-07-15 22:01:44.000 196 33826.45 278.91 17118.88 88888.00 2019-07-15 22:01:45.000 196 33826.50 278.89 17118.88 37912.73 2019-07-15 22:01:46.000 196 33826.50 278.88 17118.87 88888.00 2019-07-15 22:01:47.000 196 33826.48 278.89 17118.89 88888.00 2019-07-15 22:01:48.000 196 33826.51 278.88 17118.94 88888.00 2019-07-15 22:01:49.000 196 33826.52 278.92 17118.95 88888.00 2019-07-15 22:01:50.000 196 33826.53 278.89 17118.95 37912.75 2019-07-15 22:01:51.000 196 33826.52 278.90 17118.92 88888.00 2019-07-15 22:01:52.000 196 33826.54 278.90 17118.92 88888.00 2019-07-15 22:01:53.000 196 33826.56 278.93 17118.92 88888.00 2019-07-15 22:01:54.000 196 33826.57 278.94 17118.93 88888.00 2019-07-15 22:01:55.000 196 33826.59 278.94 17118.94 37912.75 2019-07-15 22:01:56.000 196 33826.55 278.91 17118.93 88888.00 2019-07-15 22:01:57.000 196 33826.59 278.88 17118.94 88888.00 2019-07-15 22:01:58.000 196 33826.62 278.87 17118.93 88888.00 2019-07-15 22:01:59.000 196 33826.59 278.87 17118.94 88888.00 2019-07-15 22:02:00.000 196 33826.59 278.88 17118.98 37912.78 2019-07-15 22:02:01.000 196 33826.64 278.88 17118.93 88888.00 2019-07-15 22:02:02.000 196 33826.63 278.87 17118.95 88888.00 2019-07-15 22:02:03.000 196 33826.59 278.89 17118.95 88888.00 2019-07-15 22:02:04.000 196 33826.58 278.87 17118.98 88888.00 2019-07-15 22:02:05.000 196 33826.58 278.86 17118.97 37912.74 2019-07-15 22:02:06.000 196 33826.54 278.84 17118.95 88888.00 2019-07-15 22:02:07.000 196 33826.52 278.84 17118.94 88888.00 2019-07-15 22:02:08.000 196 33826.54 278.86 17118.97 88888.00 2019-07-15 22:02:09.000 196 33826.49 278.83 17118.95 88888.00 2019-07-15 22:02:10.000 196 33826.49 278.85 17118.98 37912.82 2019-07-15 22:02:11.000 196 33826.56 278.86 17118.97 88888.00 2019-07-15 22:02:12.000 196 33826.59 278.86 17118.99 88888.00 2019-07-15 22:02:13.000 196 33826.57 278.90 17118.99 88888.00 2019-07-15 22:02:14.000 196 33826.57 278.91 17118.96 88888.00 2019-07-15 22:02:15.000 196 33826.57 278.87 17118.97 37912.81 2019-07-15 22:02:16.000 196 33826.56 278.85 17118.99 88888.00 2019-07-15 22:02:17.000 196 33826.53 278.83 17119.00 88888.00 2019-07-15 22:02:18.000 196 33826.52 278.83 17118.97 88888.00 2019-07-15 22:02:19.000 196 33826.54 278.81 17118.97 88888.00 2019-07-15 22:02:20.000 196 33826.57 278.81 17118.97 37912.68 2019-07-15 22:02:21.000 196 33826.60 278.80 17118.98 88888.00 2019-07-15 22:02:22.000 196 33826.59 278.78 17119.00 88888.00 2019-07-15 22:02:23.000 196 33826.57 278.75 17118.99 88888.00 2019-07-15 22:02:24.000 196 33826.54 278.73 17118.95 88888.00 2019-07-15 22:02:25.000 196 33826.57 278.73 17118.96 37912.80 2019-07-15 22:02:26.000 196 33826.59 278.73 17118.97 88888.00 2019-07-15 22:02:27.000 196 33826.56 278.76 17118.93 88888.00 2019-07-15 22:02:28.000 196 33826.58 278.74 17118.94 88888.00 2019-07-15 22:02:29.000 196 33826.60 278.73 17118.91 88888.00 2019-07-15 22:02:30.000 196 33826.58 278.75 17118.92 37912.82 2019-07-15 22:02:31.000 196 33826.61 278.76 17118.93 88888.00 2019-07-15 22:02:32.000 196 33826.56 278.80 17118.92 88888.00 2019-07-15 22:02:33.000 196 33826.59 278.82 17118.95 88888.00 2019-07-15 22:02:34.000 196 33826.61 278.81 17118.94 88888.00 2019-07-15 22:02:35.000 196 33826.60 278.84 17118.90 37912.81 2019-07-15 22:02:36.000 196 33826.64 278.84 17118.88 88888.00 2019-07-15 22:02:37.000 196 33826.62 278.85 17118.91 88888.00 2019-07-15 22:02:38.000 196 33826.56 278.82 17118.89 88888.00 2019-07-15 22:02:39.000 196 33826.59 278.80 17118.89 88888.00 2019-07-15 22:02:40.000 196 33826.66 278.81 17118.90 37912.77 2019-07-15 22:02:41.000 196 33826.67 278.78 17118.90 88888.00 2019-07-15 22:02:42.000 196 33826.62 278.80 17118.91 88888.00 2019-07-15 22:02:43.000 196 33826.63 278.82 17118.94 88888.00 2019-07-15 22:02:44.000 196 33826.63 278.78 17118.92 88888.00 2019-07-15 22:02:45.000 196 33826.66 278.77 17118.93 37912.82 2019-07-15 22:02:46.000 196 33826.67 278.78 17118.93 88888.00 2019-07-15 22:02:47.000 196 33826.70 278.77 17118.94 88888.00 2019-07-15 22:02:48.000 196 33826.70 278.76 17118.94 88888.00 2019-07-15 22:02:49.000 196 33826.67 278.82 17118.98 88888.00 2019-07-15 22:02:50.000 196 33826.67 278.83 17119.01 37912.80 2019-07-15 22:02:51.000 196 33826.68 278.84 17118.96 88888.00 2019-07-15 22:02:52.000 196 33826.70 278.83 17118.97 88888.00 2019-07-15 22:02:53.000 196 33826.68 278.84 17118.93 88888.00 2019-07-15 22:02:54.000 196 33826.68 278.83 17118.94 88888.00 2019-07-15 22:02:55.000 196 33826.65 278.83 17118.93 37912.90 2019-07-15 22:02:56.000 196 33826.63 278.84 17118.92 88888.00 2019-07-15 22:02:57.000 196 33826.67 278.84 17118.94 88888.00 2019-07-15 22:02:58.000 196 33826.72 278.88 17118.92 88888.00 2019-07-15 22:02:59.000 196 33826.73 278.86 17118.98 88888.00 2019-07-15 22:03:00.000 196 33826.71 278.83 17118.96 37912.84 2019-07-15 22:03:01.000 196 33826.70 278.86 17118.94 88888.00 2019-07-15 22:03:02.000 196 33826.69 278.85 17118.99 88888.00 2019-07-15 22:03:03.000 196 33826.69 278.84 17118.98 88888.00 2019-07-15 22:03:04.000 196 33826.70 278.87 17118.96 88888.00 2019-07-15 22:03:05.000 196 33826.69 278.87 17118.97 37912.79 2019-07-15 22:03:06.000 196 33826.67 278.86 17118.96 88888.00 2019-07-15 22:03:07.000 196 33826.68 278.85 17118.95 88888.00 2019-07-15 22:03:08.000 196 33826.67 278.82 17118.95 88888.00 2019-07-15 22:03:09.000 196 33826.71 278.84 17118.92 88888.00 2019-07-15 22:03:10.000 196 33826.68 278.81 17118.96 37912.85 2019-07-15 22:03:11.000 196 33826.67 278.76 17118.96 88888.00 2019-07-15 22:03:12.000 196 33826.68 278.75 17118.96 88888.00 2019-07-15 22:03:13.000 196 33826.71 278.74 17118.94 88888.00 2019-07-15 22:03:14.000 196 33826.64 278.78 17118.93 88888.00 2019-07-15 22:03:15.000 196 33826.65 278.80 17118.91 37912.86 2019-07-15 22:03:16.000 196 33826.64 278.79 17118.95 88888.00 2019-07-15 22:03:17.000 196 33826.66 278.80 17118.98 88888.00 2019-07-15 22:03:18.000 196 33826.71 278.77 17119.01 88888.00 2019-07-15 22:03:19.000 196 33826.72 278.75 17119.00 88888.00 2019-07-15 22:03:20.000 196 33826.68 278.76 17118.95 37912.91 2019-07-15 22:03:21.000 196 33826.67 278.76 17118.98 88888.00 2019-07-15 22:03:22.000 196 33826.63 278.73 17118.96 88888.00 2019-07-15 22:03:23.000 196 33826.63 278.75 17118.90 88888.00 2019-07-15 22:03:24.000 196 33826.69 278.79 17118.92 88888.00 2019-07-15 22:03:25.000 196 33826.64 278.78 17118.95 37912.81 2019-07-15 22:03:26.000 196 33826.68 278.80 17118.97 88888.00 2019-07-15 22:03:27.000 196 33826.67 278.81 17118.97 88888.00 2019-07-15 22:03:28.000 196 33826.67 278.80 17118.93 88888.00 2019-07-15 22:03:29.000 196 33826.69 278.80 17118.92 88888.00 2019-07-15 22:03:30.000 196 33826.68 278.77 17118.87 37912.84 2019-07-15 22:03:31.000 196 33826.70 278.72 17118.89 88888.00 2019-07-15 22:03:32.000 196 33826.69 278.77 17118.92 88888.00 2019-07-15 22:03:33.000 196 33826.70 278.78 17118.92 88888.00 2019-07-15 22:03:34.000 196 33826.69 278.80 17118.91 88888.00 2019-07-15 22:03:35.000 196 33826.72 278.78 17118.93 37912.93 2019-07-15 22:03:36.000 196 33826.77 278.78 17118.96 88888.00 2019-07-15 22:03:37.000 196 33826.75 278.78 17118.98 88888.00 2019-07-15 22:03:38.000 196 33826.79 278.78 17118.99 88888.00 2019-07-15 22:03:39.000 196 33826.80 278.74 17119.00 88888.00 2019-07-15 22:03:40.000 196 33826.79 278.75 17118.96 37912.88 2019-07-15 22:03:41.000 196 33826.79 278.74 17118.94 88888.00 2019-07-15 22:03:42.000 196 33826.80 278.71 17118.96 88888.00 2019-07-15 22:03:43.000 196 33826.82 278.75 17119.01 88888.00 2019-07-15 22:03:44.000 196 33826.80 278.73 17119.01 88888.00 2019-07-15 22:03:45.000 196 33826.79 278.75 17119.02 37912.99 2019-07-15 22:03:46.000 196 33826.81 278.80 17119.01 88888.00 2019-07-15 22:03:47.000 196 33826.87 278.78 17119.02 88888.00 2019-07-15 22:03:48.000 196 33826.86 278.73 17119.03 88888.00 2019-07-15 22:03:49.000 196 33826.86 278.71 17118.97 88888.00 2019-07-15 22:03:50.000 196 33826.89 278.72 17118.96 37912.99 2019-07-15 22:03:51.000 196 33826.90 278.73 17118.99 88888.00 2019-07-15 22:03:52.000 196 33826.87 278.75 17118.97 88888.00 2019-07-15 22:03:53.000 196 33826.86 278.77 17118.94 88888.00 2019-07-15 22:03:54.000 196 33826.87 278.71 17118.96 88888.00 2019-07-15 22:03:55.000 196 33826.90 278.68 17119.00 37913.04 2019-07-15 22:03:56.000 196 33826.91 278.71 17119.01 88888.00 2019-07-15 22:03:57.000 196 33826.89 278.73 17118.95 88888.00 2019-07-15 22:03:58.000 196 33826.90 278.74 17118.93 88888.00 2019-07-15 22:03:59.000 196 33826.92 278.77 17118.96 88888.00 2019-07-15 22:04:00.000 196 33826.96 278.77 17118.95 37913.06 2019-07-15 22:04:01.000 196 33826.98 278.76 17118.97 88888.00 2019-07-15 22:04:02.000 196 33827.00 278.74 17118.97 88888.00 2019-07-15 22:04:03.000 196 33826.99 278.75 17118.95 88888.00 2019-07-15 22:04:04.000 196 33826.94 278.73 17118.94 88888.00 2019-07-15 22:04:05.000 196 33826.94 278.71 17118.97 37913.07 2019-07-15 22:04:06.000 196 33826.96 278.75 17119.00 88888.00 2019-07-15 22:04:07.000 196 33826.98 278.75 17118.97 88888.00 2019-07-15 22:04:08.000 196 33826.94 278.73 17118.94 88888.00 2019-07-15 22:04:09.000 196 33826.92 278.73 17118.93 88888.00 2019-07-15 22:04:10.000 196 33826.92 278.77 17118.89 37913.04 2019-07-15 22:04:11.000 196 33826.91 278.75 17118.89 88888.00 2019-07-15 22:04:12.000 196 33826.92 278.75 17118.89 88888.00 2019-07-15 22:04:13.000 196 33826.93 278.75 17118.89 88888.00 2019-07-15 22:04:14.000 196 33826.92 278.74 17118.91 88888.00 2019-07-15 22:04:15.000 196 33826.90 278.76 17118.92 37913.06 2019-07-15 22:04:16.000 196 33826.90 278.76 17118.93 88888.00 2019-07-15 22:04:17.000 196 33826.89 278.75 17118.92 88888.00 2019-07-15 22:04:18.000 196 33826.88 278.70 17118.89 88888.00 2019-07-15 22:04:19.000 196 33826.81 278.72 17118.90 88888.00 2019-07-15 22:04:20.000 196 33826.80 278.69 17118.91 37913.15 2019-07-15 22:04:21.000 196 33826.82 278.68 17118.87 88888.00 2019-07-15 22:04:22.000 196 33826.83 278.69 17118.89 88888.00 2019-07-15 22:04:23.000 196 33826.78 278.72 17118.92 88888.00 2019-07-15 22:04:24.000 196 33826.76 278.70 17118.90 88888.00 2019-07-15 22:04:25.000 196 33826.76 278.70 17118.90 37912.94 2019-07-15 22:04:26.000 196 33826.72 278.67 17118.87 88888.00 2019-07-15 22:04:27.000 196 33826.71 278.63 17118.88 88888.00 2019-07-15 22:04:28.000 196 33826.71 278.62 17118.93 88888.00 2019-07-15 22:04:29.000 196 33826.70 278.68 17118.94 88888.00 2019-07-15 22:04:30.000 196 33826.72 278.70 17118.97 37912.94 2019-07-15 22:04:31.000 196 33826.74 278.68 17118.98 88888.00 2019-07-15 22:04:32.000 196 33826.78 278.66 17118.99 88888.00 2019-07-15 22:04:33.000 196 33826.75 278.69 17118.98 88888.00 2019-07-15 22:04:34.000 196 33826.72 278.71 17118.95 88888.00 2019-07-15 22:04:35.000 196 33826.70 278.68 17118.95 37912.88 2019-07-15 22:04:36.000 196 33826.67 278.65 17118.94 88888.00 2019-07-15 22:04:37.000 196 33826.65 278.69 17118.94 88888.00 2019-07-15 22:04:38.000 196 33826.65 278.70 17118.94 88888.00 2019-07-15 22:04:39.000 196 33826.68 278.67 17118.95 88888.00 2019-07-15 22:04:40.000 196 33826.71 278.66 17118.96 37912.88 2019-07-15 22:04:41.000 196 33826.70 278.64 17119.00 88888.00 2019-07-15 22:04:42.000 196 33826.67 278.66 17118.99 88888.00 2019-07-15 22:04:43.000 196 33826.65 278.64 17119.03 88888.00 2019-07-15 22:04:44.000 196 33826.65 278.61 17119.02 88888.00 2019-07-15 22:04:45.000 196 33826.68 278.60 17119.03 37912.87 2019-07-15 22:04:46.000 196 33826.70 278.59 17119.04 88888.00 2019-07-15 22:04:47.000 196 33826.67 278.61 17119.03 88888.00 2019-07-15 22:04:48.000 196 33826.70 278.64 17119.00 88888.00 2019-07-15 22:04:49.000 196 33826.70 278.60 17118.99 88888.00 2019-07-15 22:04:50.000 196 33826.72 278.60 17118.97 37912.88 2019-07-15 22:04:51.000 196 33826.73 278.67 17118.98 88888.00 2019-07-15 22:04:52.000 196 33826.69 278.65 17118.95 88888.00 2019-07-15 22:04:53.000 196 33826.68 278.65 17118.95 88888.00 2019-07-15 22:04:54.000 196 33826.68 278.65 17118.94 88888.00 2019-07-15 22:04:55.000 196 33826.70 278.66 17118.98 37912.88 2019-07-15 22:04:56.000 196 33826.71 278.68 17118.95 88888.00 2019-07-15 22:04:57.000 196 33826.71 278.68 17118.95 88888.00 2019-07-15 22:04:58.000 196 33826.73 278.68 17118.96 88888.00 2019-07-15 22:04:59.000 196 33826.75 278.70 17118.93 88888.00 2019-07-15 22:05:00.000 196 33826.75 278.67 17118.90 37912.84 2019-07-15 22:05:01.000 196 33826.76 278.67 17118.90 88888.00 2019-07-15 22:05:02.000 196 33826.75 278.67 17118.92 88888.00 2019-07-15 22:05:03.000 196 33826.82 278.73 17118.95 88888.00 2019-07-15 22:05:04.000 196 33826.81 278.72 17118.98 88888.00 2019-07-15 22:05:05.000 196 33826.78 278.70 17118.94 37913.03 2019-07-15 22:05:06.000 196 33826.80 278.69 17118.96 88888.00 2019-07-15 22:05:07.000 196 33826.83 278.72 17118.97 88888.00 2019-07-15 22:05:08.000 196 33826.87 278.75 17118.98 88888.00 2019-07-15 22:05:09.000 196 33826.86 278.75 17118.98 88888.00 2019-07-15 22:05:10.000 196 33826.83 278.78 17119.00 37913.11 2019-07-15 22:05:11.000 196 33826.85 278.81 17118.97 88888.00 2019-07-15 22:05:12.000 196 33826.82 278.81 17118.99 88888.00 2019-07-15 22:05:13.000 196 33826.83 278.81 17118.98 88888.00 2019-07-15 22:05:14.000 196 33826.81 278.82 17118.98 88888.00 2019-07-15 22:05:15.000 196 33826.81 278.80 17118.95 37913.03 2019-07-15 22:05:16.000 196 33826.83 278.81 17118.96 88888.00 2019-07-15 22:05:17.000 196 33826.84 278.81 17118.97 88888.00 2019-07-15 22:05:18.000 196 33826.83 278.84 17118.99 88888.00 2019-07-15 22:05:19.000 196 33826.82 278.84 17118.97 88888.00 2019-07-15 22:05:20.000 196 33826.78 278.80 17118.97 37913.03 2019-07-15 22:05:21.000 196 33826.79 278.80 17118.98 88888.00 2019-07-15 22:05:22.000 196 33826.82 278.83 17118.99 88888.00 2019-07-15 22:05:23.000 196 33826.79 278.84 17118.98 88888.00 2019-07-15 22:05:24.000 196 33826.79 278.80 17119.00 88888.00 2019-07-15 22:05:25.000 196 33826.83 278.84 17118.98 37913.09 2019-07-15 22:05:26.000 196 33826.76 278.86 17118.96 88888.00 2019-07-15 22:05:27.000 196 33826.73 278.87 17118.94 88888.00 2019-07-15 22:05:28.000 196 33826.74 278.86 17118.95 88888.00 2019-07-15 22:05:29.000 196 33826.72 278.82 17118.95 88888.00 2019-07-15 22:05:30.000 196 33826.73 278.84 17119.00 37912.97 2019-07-15 22:05:31.000 196 33826.73 278.88 17119.04 88888.00 2019-07-15 22:05:32.000 196 33826.72 278.84 17118.99 88888.00 2019-07-15 22:05:33.000 196 33826.74 278.84 17118.99 88888.00 2019-07-15 22:05:34.000 196 33826.71 278.87 17118.97 88888.00 2019-07-15 22:05:35.000 196 33826.67 278.85 17118.96 37912.96 2019-07-15 22:05:36.000 196 33826.65 278.85 17118.97 88888.00 2019-07-15 22:05:37.000 196 33826.63 278.86 17118.97 88888.00 2019-07-15 22:05:38.000 196 33826.64 278.80 17118.96 88888.00 2019-07-15 22:05:39.000 196 33826.62 278.81 17118.94 88888.00 2019-07-15 22:05:40.000 196 33826.58 278.82 17118.98 37912.86 2019-07-15 22:05:41.000 196 33826.57 278.76 17118.98 88888.00 2019-07-15 22:05:42.000 196 33826.54 278.77 17118.96 88888.00 2019-07-15 22:05:43.000 196 33826.51 278.76 17118.97 88888.00 2019-07-15 22:05:44.000 196 33826.53 278.74 17118.97 88888.00 2019-07-15 22:05:45.000 196 33826.57 278.74 17118.96 37912.85 2019-07-15 22:05:46.000 196 33826.55 278.74 17118.96 88888.00 2019-07-15 22:05:47.000 196 33826.54 278.78 17118.96 88888.00 2019-07-15 22:05:48.000 196 33826.55 278.78 17118.98 88888.00 2019-07-15 22:05:49.000 196 33826.58 278.79 17119.02 88888.00 2019-07-15 22:05:50.000 196 33826.58 278.77 17119.01 37912.80 2019-07-15 22:05:51.000 196 33826.59 278.74 17119.03 88888.00 2019-07-15 22:05:52.000 196 33826.60 278.71 17119.00 88888.00 2019-07-15 22:05:53.000 196 33826.58 278.75 17118.99 88888.00 2019-07-15 22:05:54.000 196 33826.58 278.80 17118.99 88888.00 2019-07-15 22:05:55.000 196 33826.58 278.80 17118.95 37912.84 2019-07-15 22:05:56.000 196 33826.56 278.71 17118.93 88888.00 2019-07-15 22:05:57.000 196 33826.59 278.70 17118.93 88888.00 2019-07-15 22:05:58.000 196 33826.63 278.69 17118.93 88888.00 2019-07-15 22:05:59.000 196 33826.67 278.69 17118.95 88888.00 2019-07-15 22:06:00.000 196 33826.67 278.71 17118.95 37912.81 2019-07-15 22:06:01.000 196 33826.69 278.72 17118.92 88888.00 2019-07-15 22:06:02.000 196 33826.68 278.75 17118.91 88888.00 2019-07-15 22:06:03.000 196 33826.70 278.77 17118.91 88888.00 2019-07-15 22:06:04.000 196 33826.76 278.78 17118.96 88888.00 2019-07-15 22:06:05.000 196 33826.72 278.76 17118.92 37912.90 2019-07-15 22:06:06.000 196 33826.70 278.75 17118.94 88888.00 2019-07-15 22:06:07.000 196 33826.70 278.76 17118.94 88888.00 2019-07-15 22:06:08.000 196 33826.72 278.78 17118.91 88888.00 2019-07-15 22:06:09.000 196 33826.78 278.79 17118.90 88888.00 2019-07-15 22:06:10.000 196 33826.84 278.75 17118.91 37912.97 2019-07-15 22:06:11.000 196 33826.77 278.76 17118.93 88888.00 2019-07-15 22:06:12.000 196 33826.75 278.74 17118.93 88888.00 2019-07-15 22:06:13.000 196 33826.77 278.78 17118.93 88888.00 2019-07-15 22:06:14.000 196 33826.79 278.79 17118.92 88888.00 2019-07-15 22:06:15.000 196 33826.79 278.82 17118.93 37912.91 2019-07-15 22:06:16.000 196 33826.76 278.79 17118.94 88888.00 2019-07-15 22:06:17.000 196 33826.76 278.75 17118.98 88888.00 2019-07-15 22:06:18.000 196 33826.80 278.76 17118.91 88888.00 2019-07-15 22:06:19.000 196 33826.81 278.78 17118.89 88888.00 2019-07-15 22:06:20.000 196 33826.81 278.76 17118.92 37913.08 2019-07-15 22:06:21.000 196 33826.81 278.77 17118.93 88888.00 2019-07-15 22:06:22.000 196 33826.81 278.77 17118.94 88888.00 2019-07-15 22:06:23.000 196 33826.84 278.82 17118.92 88888.00 2019-07-15 22:06:24.000 196 33826.85 278.85 17118.86 88888.00 2019-07-15 22:06:25.000 196 33826.86 278.86 17118.89 37913.07 2019-07-15 22:06:26.000 196 33826.87 278.83 17118.93 88888.00 2019-07-15 22:06:27.000 196 33826.89 278.81 17118.91 88888.00 2019-07-15 22:06:28.000 196 33826.85 278.82 17118.93 88888.00 2019-07-15 22:06:29.000 196 33826.85 278.82 17118.95 88888.00 2019-07-15 22:06:30.000 196 33826.88 278.84 17118.93 37913.06 2019-07-15 22:06:31.000 196 33826.86 278.80 17118.95 88888.00 2019-07-15 22:06:32.000 196 33826.86 278.78 17118.96 88888.00 2019-07-15 22:06:33.000 196 33826.84 278.78 17118.96 88888.00 2019-07-15 22:06:34.000 196 33826.81 278.82 17118.92 88888.00 2019-07-15 22:06:35.000 196 33826.81 278.80 17118.91 37913.00 2019-07-15 22:06:36.000 196 33826.81 278.79 17118.92 88888.00 2019-07-15 22:06:37.000 196 33826.78 278.83 17118.95 88888.00 2019-07-15 22:06:38.000 196 33826.76 278.83 17118.96 88888.00 2019-07-15 22:06:39.000 196 33826.77 278.84 17118.91 88888.00 2019-07-15 22:06:40.000 196 33826.78 278.84 17118.93 37912.98 2019-07-15 22:06:41.000 196 33826.77 278.81 17118.98 88888.00 2019-07-15 22:06:42.000 196 33826.77 278.84 17118.98 88888.00 2019-07-15 22:06:43.000 196 33826.79 278.87 17118.96 88888.00 2019-07-15 22:06:44.000 196 33826.76 278.84 17118.92 88888.00 2019-07-15 22:06:45.000 196 33826.76 278.82 17118.93 37912.93 2019-07-15 22:06:46.000 196 33826.79 278.81 17118.96 88888.00 2019-07-15 22:06:47.000 196 33826.77 278.79 17118.96 88888.00 2019-07-15 22:06:48.000 196 33826.81 278.78 17118.96 88888.00 2019-07-15 22:06:49.000 196 33826.83 278.78 17118.98 88888.00 2019-07-15 22:06:50.000 196 33826.81 278.78 17118.98 37912.98 2019-07-15 22:06:51.000 196 33826.79 278.81 17119.01 88888.00 2019-07-15 22:06:52.000 196 33826.80 278.79 17118.99 88888.00 2019-07-15 22:06:53.000 196 33826.79 278.79 17118.99 88888.00 2019-07-15 22:06:54.000 196 33826.76 278.75 17118.99 88888.00 2019-07-15 22:06:55.000 196 33826.80 278.77 17118.97 37913.00 2019-07-15 22:06:56.000 196 33826.79 278.75 17118.94 88888.00 2019-07-15 22:06:57.000 196 33826.82 278.77 17118.93 88888.00 2019-07-15 22:06:58.000 196 33826.80 278.81 17118.92 88888.00 2019-07-15 22:06:59.000 196 33826.76 278.80 17118.95 88888.00 2019-07-15 22:07:00.000 196 33826.76 278.80 17118.96 37913.01 2019-07-15 22:07:01.000 196 33826.75 278.80 17118.93 88888.00 2019-07-15 22:07:02.000 196 33826.77 278.81 17118.96 88888.00 2019-07-15 22:07:03.000 196 33826.82 278.86 17118.91 88888.00 2019-07-15 22:07:04.000 196 33826.82 278.79 17118.89 88888.00 2019-07-15 22:07:05.000 196 33826.77 278.76 17118.94 37912.88 2019-07-15 22:07:06.000 196 33826.77 278.77 17118.97 88888.00 2019-07-15 22:07:07.000 196 33826.78 278.79 17119.03 88888.00 2019-07-15 22:07:08.000 196 33826.75 278.80 17119.03 88888.00 2019-07-15 22:07:09.000 196 33826.77 278.84 17118.97 88888.00 2019-07-15 22:07:10.000 196 33826.78 278.81 17118.98 37912.99 2019-07-15 22:07:11.000 196 33826.78 278.78 17119.02 88888.00 2019-07-15 22:07:12.000 196 33826.76 278.82 17119.01 88888.00 2019-07-15 22:07:13.000 196 33826.78 278.81 17118.99 88888.00 2019-07-15 22:07:14.000 196 33826.78 278.85 17119.00 88888.00 2019-07-15 22:07:15.000 196 33826.73 278.84 17119.02 37912.96 2019-07-15 22:07:16.000 196 33826.76 278.85 17119.00 88888.00 2019-07-15 22:07:17.000 196 33826.76 278.84 17119.01 88888.00 2019-07-15 22:07:18.000 196 33826.78 278.79 17118.98 88888.00 2019-07-15 22:07:19.000 196 33826.76 278.77 17118.95 88888.00 2019-07-15 22:07:20.000 196 33826.75 278.80 17118.94 37913.00 2019-07-15 22:07:21.000 196 33826.75 278.82 17118.94 88888.00 2019-07-15 22:07:22.000 196 33826.78 278.83 17118.93 88888.00 2019-07-15 22:07:23.000 196 33826.76 278.83 17118.90 88888.00 2019-07-15 22:07:24.000 196 33826.73 278.80 17118.92 88888.00 2019-07-15 22:07:25.000 196 33826.74 278.79 17118.98 37912.98 2019-07-15 22:07:26.000 196 33826.74 278.81 17118.97 88888.00 2019-07-15 22:07:27.000 196 33826.76 278.81 17118.95 88888.00 2019-07-15 22:07:28.000 196 33826.76 278.83 17118.99 88888.00 2019-07-15 22:07:29.000 196 33826.73 278.85 17118.97 88888.00 2019-07-15 22:07:30.000 196 33826.74 278.81 17118.94 37912.96 2019-07-15 22:07:31.000 196 33826.76 278.81 17118.93 88888.00 2019-07-15 22:07:32.000 196 33826.72 278.77 17118.99 88888.00 2019-07-15 22:07:33.000 196 33826.76 278.78 17118.97 88888.00 2019-07-15 22:07:34.000 196 33826.75 278.75 17118.96 88888.00 2019-07-15 22:07:35.000 196 33826.75 278.74 17118.94 37912.97 2019-07-15 22:07:36.000 196 33826.77 278.71 17118.94 88888.00 2019-07-15 22:07:37.000 196 33826.78 278.71 17118.95 88888.00 2019-07-15 22:07:38.000 196 33826.75 278.74 17118.97 88888.00 2019-07-15 22:07:39.000 196 33826.72 278.73 17118.96 88888.00 2019-07-15 22:07:40.000 196 33826.72 278.73 17118.95 37912.97 2019-07-15 22:07:41.000 196 33826.75 278.74 17118.96 88888.00 2019-07-15 22:07:42.000 196 33826.78 278.76 17118.95 88888.00 2019-07-15 22:07:43.000 196 33826.77 278.77 17118.97 88888.00 2019-07-15 22:07:44.000 196 33826.74 278.72 17119.00 88888.00 2019-07-15 22:07:45.000 196 33826.78 278.73 17118.99 37912.94 2019-07-15 22:07:46.000 196 33826.71 278.71 17118.98 88888.00 2019-07-15 22:07:47.000 196 33826.74 278.78 17119.05 88888.00 2019-07-15 22:07:48.000 196 33826.70 278.82 17119.08 88888.00 2019-07-15 22:07:49.000 196 33826.69 278.80 17119.01 88888.00 2019-07-15 22:07:50.000 196 33826.73 278.82 17118.98 37913.00 2019-07-15 22:07:51.000 196 33826.74 278.82 17118.99 88888.00 2019-07-15 22:07:52.000 196 33826.77 278.77 17119.01 88888.00 2019-07-15 22:07:53.000 196 33826.77 278.78 17118.97 88888.00 2019-07-15 22:07:54.000 196 33826.74 278.83 17118.99 88888.00 2019-07-15 22:07:55.000 196 33826.74 278.85 17118.97 37912.95 2019-07-15 22:07:56.000 196 33826.75 278.84 17119.00 88888.00 2019-07-15 22:07:57.000 196 33826.75 278.85 17119.03 88888.00 2019-07-15 22:07:58.000 196 33826.77 278.81 17119.02 88888.00 2019-07-15 22:07:59.000 196 33826.74 278.79 17119.02 88888.00 2019-07-15 22:08:00.000 196 33826.74 278.81 17118.98 37912.97 2019-07-15 22:08:01.000 196 33826.75 278.80 17118.99 88888.00 2019-07-15 22:08:02.000 196 33826.72 278.80 17119.00 88888.00 2019-07-15 22:08:03.000 196 33826.72 278.82 17119.00 88888.00 2019-07-15 22:08:04.000 196 33826.73 278.82 17118.96 88888.00 2019-07-15 22:08:05.000 196 33826.77 278.82 17118.96 37912.96 2019-07-15 22:08:06.000 196 33826.80 278.84 17118.99 88888.00 2019-07-15 22:08:07.000 196 33826.77 278.80 17118.99 88888.00 2019-07-15 22:08:08.000 196 33826.77 278.83 17119.00 88888.00 2019-07-15 22:08:09.000 196 33826.78 278.86 17119.01 88888.00 2019-07-15 22:08:10.000 196 33826.81 278.81 17118.99 37912.99 2019-07-15 22:08:11.000 196 33826.78 278.86 17118.99 88888.00 2019-07-15 22:08:12.000 196 33826.72 278.84 17118.98 88888.00 2019-07-15 22:08:13.000 196 33826.73 278.79 17118.99 88888.00 2019-07-15 22:08:14.000 196 33826.73 278.79 17118.95 88888.00 2019-07-15 22:08:15.000 196 33826.75 278.82 17118.96 37912.97 2019-07-15 22:08:16.000 196 33826.77 278.82 17118.97 88888.00 2019-07-15 22:08:17.000 196 33826.75 278.86 17118.95 88888.00 2019-07-15 22:08:18.000 196 33826.74 278.85 17118.93 88888.00 2019-07-15 22:08:19.000 196 33826.76 278.87 17118.96 88888.00 2019-07-15 22:08:20.000 196 33826.77 278.86 17118.94 37913.02 2019-07-15 22:08:21.000 196 33826.74 278.85 17118.94 88888.00 2019-07-15 22:08:22.000 196 33826.70 278.85 17118.93 88888.00 2019-07-15 22:08:23.000 196 33826.70 278.82 17118.95 88888.00 2019-07-15 22:08:24.000 196 33826.71 278.80 17118.93 88888.00 2019-07-15 22:08:25.000 196 33826.74 278.87 17118.96 37912.92 2019-07-15 22:08:26.000 196 33826.78 278.88 17118.96 88888.00 2019-07-15 22:08:27.000 196 33826.77 278.84 17118.95 88888.00 2019-07-15 22:08:28.000 196 33826.75 278.83 17118.95 88888.00 2019-07-15 22:08:29.000 196 33826.74 278.82 17118.94 88888.00 2019-07-15 22:08:30.000 196 33826.74 278.82 17118.98 37913.00 2019-07-15 22:08:31.000 196 33826.72 278.81 17118.98 88888.00 2019-07-15 22:08:32.000 196 33826.74 278.80 17118.96 88888.00 2019-07-15 22:08:33.000 196 33826.76 278.82 17118.98 88888.00 2019-07-15 22:08:34.000 196 33826.75 278.82 17119.00 88888.00 2019-07-15 22:08:35.000 196 33826.74 278.83 17119.00 37912.99 2019-07-15 22:08:36.000 196 33826.72 278.84 17119.00 88888.00 2019-07-15 22:08:37.000 196 33826.71 278.84 17119.02 88888.00 2019-07-15 22:08:38.000 196 33826.71 278.85 17119.02 88888.00 2019-07-15 22:08:39.000 196 33826.70 278.84 17118.99 88888.00 2019-07-15 22:08:40.000 196 33826.70 278.80 17118.97 37912.98 2019-07-15 22:08:41.000 196 33826.72 278.79 17118.99 88888.00 2019-07-15 22:08:42.000 196 33826.69 278.79 17119.00 88888.00 2019-07-15 22:08:43.000 196 33826.70 278.81 17119.02 88888.00 2019-07-15 22:08:44.000 196 33826.73 278.81 17119.03 88888.00 2019-07-15 22:08:45.000 196 33826.72 278.83 17119.03 37912.99 2019-07-15 22:08:46.000 196 33826.69 278.79 17119.00 88888.00 2019-07-15 22:08:47.000 196 33826.67 278.79 17118.98 88888.00 2019-07-15 22:08:48.000 196 33826.69 278.76 17119.00 88888.00 2019-07-15 22:08:49.000 196 33826.69 278.77 17119.01 88888.00 2019-07-15 22:08:50.000 196 33826.70 278.75 17118.98 37913.00 2019-07-15 22:08:51.000 196 33826.70 278.74 17118.99 88888.00 2019-07-15 22:08:52.000 196 33826.68 278.76 17119.01 88888.00 2019-07-15 22:08:53.000 196 33826.69 278.73 17119.02 88888.00 2019-07-15 22:08:54.000 196 33826.72 278.72 17119.05 88888.00 2019-07-15 22:08:55.000 196 33826.73 278.75 17119.04 37912.95 2019-07-15 22:08:56.000 196 33826.74 278.76 17119.01 88888.00 2019-07-15 22:08:57.000 196 33826.77 278.75 17119.01 88888.00 2019-07-15 22:08:58.000 196 33826.78 278.75 17119.02 88888.00 2019-07-15 22:08:59.000 196 33826.79 278.76 17119.05 88888.00 2019-07-15 22:09:00.000 196 33826.79 278.82 17119.05 37913.01 2019-07-15 22:09:01.000 196 33826.74 278.78 17119.02 88888.00 2019-07-15 22:09:02.000 196 33826.76 278.76 17119.01 88888.00 2019-07-15 22:09:03.000 196 33826.77 278.80 17119.02 88888.00 2019-07-15 22:09:04.000 196 33826.79 278.81 17119.02 88888.00 2019-07-15 22:09:05.000 196 33826.77 278.83 17119.05 37913.02 2019-07-15 22:09:06.000 196 33826.77 278.83 17119.10 88888.00 2019-07-15 22:09:07.000 196 33826.75 278.78 17119.07 88888.00 2019-07-15 22:09:08.000 196 33826.79 278.76 17119.10 88888.00 2019-07-15 22:09:09.000 196 33826.81 278.76 17119.09 88888.00 2019-07-15 22:09:10.000 196 33826.80 278.77 17119.05 37913.04 2019-07-15 22:09:11.000 196 33826.80 278.81 17119.03 88888.00 2019-07-15 22:09:12.000 196 33826.78 278.81 17119.02 88888.00 2019-07-15 22:09:13.000 196 33826.77 278.78 17118.99 88888.00 2019-07-15 22:09:14.000 196 33826.79 278.77 17118.99 88888.00 2019-07-15 22:09:15.000 196 33826.76 278.79 17118.99 37912.99 2019-07-15 22:09:16.000 196 33826.76 278.79 17118.97 88888.00 2019-07-15 22:09:17.000 196 33826.77 278.79 17119.00 88888.00 2019-07-15 22:09:18.000 196 33826.74 278.78 17119.05 88888.00 2019-07-15 22:09:19.000 196 33826.71 278.75 17119.08 88888.00 2019-07-15 22:09:20.000 196 33826.75 278.76 17119.06 37913.07 2019-07-15 22:09:21.000 196 33826.78 278.77 17119.03 88888.00 2019-07-15 22:09:22.000 196 33826.75 278.74 17119.05 88888.00 2019-07-15 22:09:23.000 196 33826.75 278.75 17119.09 88888.00 2019-07-15 22:09:24.000 196 33826.75 278.73 17119.08 88888.00 2019-07-15 22:09:25.000 196 33826.73 278.76 17119.06 37913.03 2019-07-15 22:09:26.000 196 33826.72 278.75 17119.07 88888.00 2019-07-15 22:09:27.000 196 33826.72 278.72 17119.05 88888.00 2019-07-15 22:09:28.000 196 33826.71 278.73 17119.06 88888.00 2019-07-15 22:09:29.000 196 33826.74 278.84 17119.05 88888.00 2019-07-15 22:09:30.000 196 33826.73 278.83 17119.09 37913.06 2019-07-15 22:09:31.000 196 33826.74 278.83 17119.09 88888.00 2019-07-15 22:09:32.000 196 33826.75 278.77 17119.04 88888.00 2019-07-15 22:09:33.000 196 33826.72 278.75 17119.02 88888.00 2019-07-15 22:09:34.000 196 33826.69 278.76 17119.00 88888.00 2019-07-15 22:09:35.000 196 33826.67 278.76 17119.02 37912.92 2019-07-15 22:09:36.000 196 33826.62 278.74 17119.07 88888.00 2019-07-15 22:09:37.000 196 33826.64 278.74 17119.03 88888.00 2019-07-15 22:09:38.000 196 33826.61 278.73 17119.03 88888.00 2019-07-15 22:09:39.000 196 33826.59 278.74 17119.06 88888.00 2019-07-15 22:09:40.000 196 33826.63 278.73 17119.08 37912.97 2019-07-15 22:09:41.000 196 33826.64 278.73 17119.08 88888.00 2019-07-15 22:09:42.000 196 33826.61 278.70 17119.10 88888.00 2019-07-15 22:09:43.000 196 33826.59 278.66 17119.08 88888.00 2019-07-15 22:09:44.000 196 33826.58 278.67 17119.11 88888.00 2019-07-15 22:09:45.000 196 33826.58 278.65 17119.09 37912.90 2019-07-15 22:09:46.000 196 33826.61 278.63 17119.11 88888.00 2019-07-15 22:09:47.000 196 33826.58 278.63 17119.08 88888.00 2019-07-15 22:09:48.000 196 33826.55 278.65 17119.09 88888.00 2019-07-15 22:09:49.000 196 33826.56 278.65 17119.07 88888.00 2019-07-15 22:09:50.000 196 33826.56 278.63 17119.07 37912.90 2019-07-15 22:09:51.000 196 33826.59 278.61 17119.06 88888.00 2019-07-15 22:09:52.000 196 33826.58 278.66 17119.08 88888.00 2019-07-15 22:09:53.000 196 33826.56 278.64 17119.06 88888.00 2019-07-15 22:09:54.000 196 33826.58 278.67 17119.09 88888.00 2019-07-15 22:09:55.000 196 33826.58 278.66 17119.09 37912.84 2019-07-15 22:09:56.000 196 33826.55 278.64 17119.10 88888.00 2019-07-15 22:09:57.000 196 33826.60 278.65 17119.05 88888.00 2019-07-15 22:09:58.000 196 33826.61 278.61 17119.03 88888.00 2019-07-15 22:09:59.000 196 33826.59 278.62 17119.05 88888.00 2019-07-15 22:10:00.000 196 33826.62 278.62 17119.04 37912.95 2019-07-15 22:10:01.000 196 33826.63 278.64 17119.07 88888.00 2019-07-15 22:10:02.000 196 33826.61 278.64 17119.04 88888.00 2019-07-15 22:10:03.000 196 33826.59 278.63 17119.02 88888.00 2019-07-15 22:10:04.000 196 33826.59 278.65 17119.03 88888.00 2019-07-15 22:10:05.000 196 33826.61 278.70 17119.07 37912.86 2019-07-15 22:10:06.000 196 33826.61 278.69 17119.06 88888.00 2019-07-15 22:10:07.000 196 33826.61 278.67 17119.01 88888.00 2019-07-15 22:10:08.000 196 33826.62 278.64 17119.01 88888.00 2019-07-15 22:10:09.000 196 33826.65 278.64 17119.07 88888.00 2019-07-15 22:10:10.000 196 33826.65 278.59 17119.02 37912.87 2019-07-15 22:10:11.000 196 33826.66 278.62 17119.05 88888.00 2019-07-15 22:10:12.000 196 33826.65 278.62 17119.04 88888.00 2019-07-15 22:10:13.000 196 33826.63 278.61 17119.04 88888.00 2019-07-15 22:10:14.000 196 33826.66 278.59 17119.04 88888.00 2019-07-15 22:10:15.000 196 33826.65 278.60 17119.05 37912.94 2019-07-15 22:10:16.000 196 33826.61 278.60 17119.02 88888.00 2019-07-15 22:10:17.000 196 33826.65 278.60 17119.02 88888.00 2019-07-15 22:10:18.000 196 33826.68 278.61 17118.98 88888.00 2019-07-15 22:10:19.000 196 33826.67 278.61 17118.97 88888.00 2019-07-15 22:10:20.000 196 33826.67 278.59 17119.02 37912.91 2019-07-15 22:10:21.000 196 33826.67 278.61 17119.00 88888.00 2019-07-15 22:10:22.000 196 33826.69 278.59 17119.00 88888.00 2019-07-15 22:10:23.000 196 33826.72 278.63 17119.03 88888.00 2019-07-15 22:10:24.000 196 33826.72 278.63 17119.04 88888.00 2019-07-15 22:10:25.000 196 33826.72 278.65 17119.08 37912.95 2019-07-15 22:10:26.000 196 33826.71 278.70 17119.07 88888.00 2019-07-15 22:10:27.000 196 33826.72 278.67 17119.03 88888.00 2019-07-15 22:10:28.000 196 33826.73 278.65 17119.06 88888.00 2019-07-15 22:10:29.000 196 33826.75 278.71 17119.04 88888.00 2019-07-15 22:10:30.000 196 33826.73 278.68 17119.02 37912.98 2019-07-15 22:10:31.000 196 33826.71 278.62 17119.03 88888.00 2019-07-15 22:10:32.000 196 33826.68 278.63 17119.06 88888.00 2019-07-15 22:10:33.000 196 33826.70 278.61 17119.08 88888.00 2019-07-15 22:10:34.000 196 33826.70 278.62 17119.08 88888.00 2019-07-15 22:10:35.000 196 33826.69 278.61 17119.08 37913.02 2019-07-15 22:10:36.000 196 33826.71 278.65 17119.11 88888.00 2019-07-15 22:10:37.000 196 33826.72 278.64 17119.05 88888.00 2019-07-15 22:10:38.000 196 33826.70 278.63 17119.05 88888.00 2019-07-15 22:10:39.000 196 33826.68 278.57 17119.09 88888.00 2019-07-15 22:10:40.000 196 33826.70 278.61 17119.06 37913.00 2019-07-15 22:10:41.000 196 33826.70 278.62 17119.03 88888.00 2019-07-15 22:10:42.000 196 33826.69 278.60 17119.03 88888.00 2019-07-15 22:10:43.000 196 33826.64 278.59 17119.06 88888.00 2019-07-15 22:10:44.000 196 33826.63 278.58 17119.09 88888.00 2019-07-15 22:10:45.000 196 33826.64 278.58 17119.12 37912.92 2019-07-15 22:10:46.000 196 33826.66 278.60 17119.11 88888.00 2019-07-15 22:10:47.000 196 33826.67 278.65 17119.09 88888.00 2019-07-15 22:10:48.000 196 33826.69 278.64 17119.04 88888.00 2019-07-15 22:10:49.000 196 33826.70 278.61 17119.05 88888.00 2019-07-15 22:10:50.000 196 33826.67 278.59 17119.01 37912.98 2019-07-15 22:10:51.000 196 33826.72 278.59 17119.05 88888.00 2019-07-15 22:10:52.000 196 33826.73 278.60 17119.11 88888.00 2019-07-15 22:10:53.000 196 33826.72 278.60 17119.08 88888.00 2019-07-15 22:10:54.000 196 33826.72 278.59 17119.09 88888.00 2019-07-15 22:10:55.000 196 33826.67 278.56 17119.10 37912.96 2019-07-15 22:10:56.000 196 33826.64 278.58 17119.08 88888.00 2019-07-15 22:10:57.000 196 33826.63 278.60 17119.07 88888.00 2019-07-15 22:10:58.000 196 33826.66 278.60 17119.05 88888.00 2019-07-15 22:10:59.000 196 33826.64 278.58 17119.06 88888.00 2019-07-15 22:11:00.000 196 33826.66 278.56 17119.07 37912.95 2019-07-15 22:11:01.000 196 33826.67 278.55 17119.08 88888.00 2019-07-15 22:11:02.000 196 33826.69 278.56 17119.08 88888.00 2019-07-15 22:11:03.000 196 33826.72 278.56 17119.05 88888.00 2019-07-15 22:11:04.000 196 33826.71 278.54 17119.05 88888.00 2019-07-15 22:11:05.000 196 33826.69 278.53 17119.05 37912.87 2019-07-15 22:11:06.000 196 33826.68 278.52 17119.06 88888.00 2019-07-15 22:11:07.000 196 33826.67 278.52 17119.08 88888.00 2019-07-15 22:11:08.000 196 33826.69 278.52 17119.10 88888.00 2019-07-15 22:11:09.000 196 33826.71 278.54 17119.10 88888.00 2019-07-15 22:11:10.000 196 33826.67 278.53 17119.05 37913.00 2019-07-15 22:11:11.000 196 33826.67 278.52 17119.05 88888.00 2019-07-15 22:11:12.000 196 33826.68 278.49 17119.06 88888.00 2019-07-15 22:11:13.000 196 33826.67 278.50 17119.05 88888.00 2019-07-15 22:11:14.000 196 33826.69 278.52 17119.04 88888.00 2019-07-15 22:11:15.000 196 33826.74 278.54 17119.05 37913.06 2019-07-15 22:11:16.000 196 33826.76 278.57 17119.04 88888.00 2019-07-15 22:11:17.000 196 33826.76 278.58 17119.05 88888.00 2019-07-15 22:11:18.000 196 33826.74 278.59 17119.07 88888.00 2019-07-15 22:11:19.000 196 33826.75 278.57 17119.04 88888.00 2019-07-15 22:11:20.000 196 33826.78 278.56 17119.06 37913.02 2019-07-15 22:11:21.000 196 33826.78 278.55 17119.08 88888.00 2019-07-15 22:11:22.000 196 33826.79 278.52 17119.09 88888.00 2019-07-15 22:11:23.000 196 33826.79 278.52 17119.08 88888.00 2019-07-15 22:11:24.000 196 33826.82 278.54 17119.05 88888.00 2019-07-15 22:11:25.000 196 33826.86 278.55 17119.03 37913.09 2019-07-15 22:11:26.000 196 33826.87 278.55 17119.03 88888.00 2019-07-15 22:11:27.000 196 33826.87 278.51 17119.02 88888.00 2019-07-15 22:11:28.000 196 33826.84 278.55 17119.06 88888.00 2019-07-15 22:11:29.000 196 33826.91 278.52 17119.05 88888.00 2019-07-15 22:11:30.000 196 33826.91 278.48 17119.00 37913.12 2019-07-15 22:11:31.000 196 33826.93 278.50 17118.99 88888.00 2019-07-15 22:11:32.000 196 33826.92 278.52 17118.98 88888.00 2019-07-15 22:11:33.000 196 33826.91 278.56 17118.98 88888.00 2019-07-15 22:11:34.000 196 33826.90 278.56 17118.97 88888.00 2019-07-15 22:11:35.000 196 33826.95 278.56 17118.98 37913.15 2019-07-15 22:11:36.000 196 33826.94 278.53 17119.03 88888.00 2019-07-15 22:11:37.000 196 33826.92 278.54 17119.02 88888.00 2019-07-15 22:11:38.000 196 33826.90 278.58 17119.00 88888.00 2019-07-15 22:11:39.000 196 33826.92 278.59 17119.00 88888.00 2019-07-15 22:11:40.000 196 33826.90 278.58 17119.02 37913.09 2019-07-15 22:11:41.000 196 33826.85 278.58 17118.99 88888.00 2019-07-15 22:11:42.000 196 33826.85 278.53 17118.99 88888.00 2019-07-15 22:11:43.000 196 33826.87 278.55 17118.99 88888.00 2019-07-15 22:11:44.000 196 33826.86 278.53 17118.95 88888.00 2019-07-15 22:11:45.000 196 33826.85 278.51 17119.02 37913.05 2019-07-15 22:11:46.000 196 33826.89 278.49 17119.03 88888.00 2019-07-15 22:11:47.000 196 33826.86 278.51 17119.04 88888.00 2019-07-15 22:11:48.000 196 33826.87 278.51 17119.02 88888.00 2019-07-15 22:11:49.000 196 33826.86 278.53 17119.05 88888.00 2019-07-15 22:11:50.000 196 33826.83 278.51 17119.04 37913.01 2019-07-15 22:11:51.000 196 33826.83 278.55 17119.02 88888.00 2019-07-15 22:11:52.000 196 33826.81 278.56 17119.00 88888.00 2019-07-15 22:11:53.000 196 33826.82 278.54 17119.05 88888.00 2019-07-15 22:11:54.000 196 33826.81 278.55 17119.08 88888.00 2019-07-15 22:11:55.000 196 33826.79 278.57 17119.06 37913.08 2019-07-15 22:11:56.000 196 33826.80 278.52 17119.02 88888.00 2019-07-15 22:11:57.000 196 33826.77 278.52 17119.04 88888.00 2019-07-15 22:11:58.000 196 33826.76 278.57 17119.03 88888.00 2019-07-15 22:11:59.000 196 33826.77 278.61 17119.04 88888.00 2019-07-15 22:12:00.000 196 33826.79 278.59 17119.03 37913.02 2019-07-15 22:12:01.000 196 33826.78 278.59 17119.00 88888.00 2019-07-15 22:12:02.000 196 33826.77 278.58 17118.98 88888.00 2019-07-15 22:12:03.000 196 33826.75 278.60 17118.99 88888.00 2019-07-15 22:12:04.000 196 33826.76 278.58 17119.04 88888.00 2019-07-15 22:12:05.000 196 33826.79 278.55 17119.03 37913.03 2019-07-15 22:12:06.000 196 33826.80 278.56 17118.99 88888.00 2019-07-15 22:12:07.000 196 33826.81 278.55 17118.99 88888.00 2019-07-15 22:12:08.000 196 33826.79 278.57 17118.99 88888.00 2019-07-15 22:12:09.000 196 33826.79 278.56 17118.99 88888.00 2019-07-15 22:12:10.000 196 33826.78 278.53 17118.99 37913.09 2019-07-15 22:12:11.000 196 33826.77 278.57 17118.99 88888.00 2019-07-15 22:12:12.000 196 33826.79 278.56 17118.98 88888.00 2019-07-15 22:12:13.000 196 33826.82 278.57 17118.94 88888.00 2019-07-15 22:12:14.000 196 33826.82 278.57 17118.96 88888.00 2019-07-15 22:12:15.000 196 33826.83 278.60 17118.96 37913.04 2019-07-15 22:12:16.000 196 33826.86 278.60 17118.93 88888.00 2019-07-15 22:12:17.000 196 33826.88 278.56 17118.96 88888.00 2019-07-15 22:12:18.000 196 33826.87 278.57 17118.99 88888.00 2019-07-15 22:12:19.000 196 33826.89 278.60 17119.01 88888.00 2019-07-15 22:12:20.000 196 33826.92 278.58 17119.02 37913.11 2019-07-15 22:12:21.000 196 33826.91 278.57 17118.98 88888.00 2019-07-15 22:12:22.000 196 33826.97 278.58 17118.97 88888.00 2019-07-15 22:12:23.000 196 33826.98 278.59 17118.95 88888.00 2019-07-15 22:12:24.000 196 33826.96 278.58 17118.91 88888.00 2019-07-15 22:12:25.000 196 33826.94 278.58 17118.93 37913.18 2019-07-15 22:12:26.000 196 33826.98 278.59 17118.93 88888.00 2019-07-15 22:12:27.000 196 33826.99 278.59 17118.92 88888.00 2019-07-15 22:12:28.000 196 33826.96 278.64 17118.93 88888.00 2019-07-15 22:12:29.000 196 33826.98 278.63 17118.94 88888.00 2019-07-15 22:12:30.000 196 33827.02 278.61 17118.95 37913.07 2019-07-15 22:12:31.000 196 33827.03 278.57 17118.95 88888.00 2019-07-15 22:12:32.000 196 33827.01 278.57 17118.93 88888.00 2019-07-15 22:12:33.000 196 33826.97 278.59 17118.97 88888.00 2019-07-15 22:12:34.000 196 33826.98 278.59 17118.97 88888.00 2019-07-15 22:12:35.000 196 33826.98 278.60 17118.99 37913.17 2019-07-15 22:12:36.000 196 33826.96 278.58 17118.96 88888.00 2019-07-15 22:12:37.000 196 33826.93 278.59 17118.93 88888.00 2019-07-15 22:12:38.000 196 33826.91 278.62 17118.97 88888.00 2019-07-15 22:12:39.000 196 33826.97 278.60 17118.98 88888.00 2019-07-15 22:12:40.000 196 33826.92 278.57 17118.98 37913.13 2019-07-15 22:12:41.000 196 33826.92 278.54 17118.97 88888.00 2019-07-15 22:12:42.000 196 33826.95 278.53 17118.94 88888.00 2019-07-15 22:12:43.000 196 33826.92 278.55 17118.97 88888.00 2019-07-15 22:12:44.000 196 33826.91 278.53 17118.98 88888.00 2019-07-15 22:12:45.000 196 33826.92 278.53 17118.98 37913.08 2019-07-15 22:12:46.000 196 33826.94 278.49 17119.00 88888.00 2019-07-15 22:12:47.000 196 33826.92 278.47 17118.98 88888.00 2019-07-15 22:12:48.000 196 33826.92 278.47 17118.99 88888.00 2019-07-15 22:12:49.000 196 33826.91 278.51 17119.00 88888.00 2019-07-15 22:12:50.000 196 33826.91 278.52 17118.96 37913.07 2019-07-15 22:12:51.000 196 33826.91 278.47 17118.97 88888.00 2019-07-15 22:12:52.000 196 33826.93 278.47 17118.98 88888.00 2019-07-15 22:12:53.000 196 33826.90 278.48 17118.97 88888.00 2019-07-15 22:12:54.000 196 33826.87 278.50 17119.00 88888.00 2019-07-15 22:12:55.000 196 33826.84 278.49 17119.02 37913.07 2019-07-15 22:12:56.000 196 33826.81 278.46 17118.99 88888.00 2019-07-15 22:12:57.000 196 33826.81 278.47 17119.04 88888.00 2019-07-15 22:12:58.000 196 33826.80 278.53 17119.06 88888.00 2019-07-15 22:12:59.000 196 33826.81 278.52 17119.08 88888.00 2019-07-15 22:13:00.000 196 33826.80 278.53 17119.07 37913.01 2019-07-15 22:13:01.000 196 33826.79 278.54 17119.05 88888.00 2019-07-15 22:13:02.000 196 33826.82 278.58 17119.02 88888.00 2019-07-15 22:13:03.000 196 33826.80 278.61 17119.00 88888.00 2019-07-15 22:13:04.000 196 33826.83 278.62 17119.02 88888.00 2019-07-15 22:13:05.000 196 33826.83 278.62 17119.03 37913.06 2019-07-15 22:13:06.000 196 33826.79 278.55 17119.03 88888.00 2019-07-15 22:13:07.000 196 33826.78 278.53 17119.06 88888.00 2019-07-15 22:13:08.000 196 33826.77 278.55 17119.06 88888.00 2019-07-15 22:13:09.000 196 33826.77 278.57 17119.05 88888.00 2019-07-15 22:13:10.000 196 33826.76 278.58 17119.04 37913.00 2019-07-15 22:13:11.000 196 33826.78 278.59 17119.05 88888.00 2019-07-15 22:13:12.000 196 33826.79 278.60 17119.06 88888.00 2019-07-15 22:13:13.000 196 33826.80 278.59 17119.04 88888.00 2019-07-15 22:13:14.000 196 33826.76 278.60 17119.02 88888.00 2019-07-15 22:13:15.000 196 33826.75 278.61 17119.05 37912.94 2019-07-15 22:13:16.000 196 33826.74 278.58 17119.05 88888.00 2019-07-15 22:13:17.000 196 33826.75 278.57 17119.02 88888.00 2019-07-15 22:13:18.000 196 33826.75 278.57 17119.02 88888.00 2019-07-15 22:13:19.000 196 33826.74 278.58 17119.03 88888.00 2019-07-15 22:13:20.000 196 33826.70 278.58 17119.03 37913.00 2019-07-15 22:13:21.000 196 33826.72 278.60 17119.02 88888.00 2019-07-15 22:13:22.000 196 33826.75 278.60 17118.99 88888.00 2019-07-15 22:13:23.000 196 33826.75 278.62 17119.08 88888.00 2019-07-15 22:13:24.000 196 33826.70 278.61 17119.04 88888.00 2019-07-15 22:13:25.000 196 33826.67 278.60 17119.05 37912.91 2019-07-15 22:13:26.000 196 33826.67 278.54 17119.03 88888.00 2019-07-15 22:13:27.000 196 33826.66 278.56 17119.04 88888.00 2019-07-15 22:13:28.000 196 33826.68 278.62 17119.02 88888.00 2019-07-15 22:13:29.000 196 33826.65 278.62 17119.01 88888.00 2019-07-15 22:13:30.000 196 33826.62 278.60 17119.01 37912.87 2019-07-15 22:13:31.000 196 33826.64 278.60 17119.05 88888.00 2019-07-15 22:13:32.000 196 33826.63 278.57 17119.08 88888.00 2019-07-15 22:13:33.000 196 33826.63 278.56 17119.07 88888.00 2019-07-15 22:13:34.000 196 33826.64 278.58 17119.03 88888.00 2019-07-15 22:13:35.000 196 33826.65 278.58 17119.04 37912.85 2019-07-15 22:13:36.000 196 33826.64 278.57 17119.01 88888.00 2019-07-15 22:13:37.000 196 33826.65 278.54 17119.06 88888.00 2019-07-15 22:13:38.000 196 33826.64 278.55 17119.02 88888.00 2019-07-15 22:13:39.000 196 33826.61 278.57 17119.01 88888.00 2019-07-15 22:13:40.000 196 33826.61 278.56 17119.05 37912.85 2019-07-15 22:13:41.000 196 33826.62 278.60 17119.02 88888.00 2019-07-15 22:13:42.000 196 33826.58 278.62 17118.99 88888.00 2019-07-15 22:13:43.000 196 33826.58 278.63 17119.00 88888.00 2019-07-15 22:13:44.000 196 33826.59 278.64 17119.07 88888.00 2019-07-15 22:13:45.000 196 33826.58 278.62 17119.06 37912.85 2019-07-15 22:13:46.000 196 33826.60 278.65 17119.02 88888.00 2019-07-15 22:13:47.000 196 33826.60 278.68 17119.02 88888.00 2019-07-15 22:13:48.000 196 33826.55 278.69 17119.03 88888.00 2019-07-15 22:13:49.000 196 33826.55 278.69 17119.01 88888.00 2019-07-15 22:13:50.000 196 33826.57 278.69 17119.04 37912.89 2019-07-15 22:13:51.000 196 33826.54 278.68 17119.06 88888.00 2019-07-15 22:13:52.000 196 33826.59 278.71 17119.07 88888.00 2019-07-15 22:13:53.000 196 33826.66 278.71 17119.07 88888.00 2019-07-15 22:13:54.000 196 33826.67 278.71 17119.09 88888.00 2019-07-15 22:13:55.000 196 33826.65 278.71 17119.07 37912.88 2019-07-15 22:13:56.000 196 33826.64 278.68 17119.06 88888.00 2019-07-15 22:13:57.000 196 33826.67 278.69 17119.04 88888.00 2019-07-15 22:13:58.000 196 33826.67 278.71 17119.05 88888.00 2019-07-15 22:13:59.000 196 33826.65 278.72 17119.07 88888.00 2019-07-15 22:14:00.000 196 33826.66 278.71 17119.09 37912.92 2019-07-15 22:14:01.000 196 33826.66 278.71 17119.10 88888.00 2019-07-15 22:14:02.000 196 33826.65 278.70 17119.09 88888.00 2019-07-15 22:14:03.000 196 33826.64 278.69 17119.10 88888.00 2019-07-15 22:14:04.000 196 33826.67 278.70 17119.13 88888.00 2019-07-15 22:14:05.000 196 33826.65 278.68 17119.11 37912.96 2019-07-15 22:14:06.000 196 33826.64 278.69 17119.11 88888.00 2019-07-15 22:14:07.000 196 33826.65 278.71 17119.08 88888.00 2019-07-15 22:14:08.000 196 33826.65 278.71 17119.09 88888.00 2019-07-15 22:14:09.000 196 33826.67 278.72 17119.12 88888.00 2019-07-15 22:14:10.000 196 33826.67 278.68 17119.11 37912.93 2019-07-15 22:14:11.000 196 33826.67 278.66 17119.09 88888.00 2019-07-15 22:14:12.000 196 33826.64 278.66 17119.08 88888.00 2019-07-15 22:14:13.000 196 33826.61 278.69 17119.11 88888.00 2019-07-15 22:14:14.000 196 33826.65 278.73 17119.09 88888.00 2019-07-15 22:14:15.000 196 33826.65 278.75 17119.07 37912.96 2019-07-15 22:14:16.000 196 33826.65 278.72 17119.04 88888.00 2019-07-15 22:14:17.000 196 33826.65 278.71 17119.05 88888.00 2019-07-15 22:14:18.000 196 33826.64 278.72 17119.02 88888.00 2019-07-15 22:14:19.000 196 33826.68 278.72 17119.03 88888.00 2019-07-15 22:14:20.000 196 33826.70 278.73 17119.04 37912.88 2019-07-15 22:14:21.000 196 33826.64 278.73 17119.06 88888.00 2019-07-15 22:14:22.000 196 33826.63 278.72 17119.04 88888.00 2019-07-15 22:14:23.000 196 33826.68 278.71 17119.06 88888.00 2019-07-15 22:14:24.000 196 33826.67 278.66 17119.06 88888.00 2019-07-15 22:14:25.000 196 33826.68 278.72 17119.09 37912.96 2019-07-15 22:14:26.000 196 33826.68 278.78 17119.09 88888.00 2019-07-15 22:14:27.000 196 33826.71 278.76 17119.08 88888.00 2019-07-15 22:14:28.000 196 33826.66 278.77 17119.05 88888.00 2019-07-15 22:14:29.000 196 33826.64 278.77 17119.03 88888.00 2019-07-15 22:14:30.000 196 33826.68 278.74 17119.02 37912.94 2019-07-15 22:14:31.000 196 33826.71 278.75 17119.02 88888.00 2019-07-15 22:14:32.000 196 33826.69 278.75 17119.05 88888.00 2019-07-15 22:14:33.000 196 33826.65 278.74 17119.01 88888.00 2019-07-15 22:14:34.000 196 33826.67 278.74 17119.03 88888.00 2019-07-15 22:14:35.000 196 33826.66 278.75 17119.07 37912.92 2019-07-15 22:14:36.000 196 33826.63 278.77 17119.02 88888.00 2019-07-15 22:14:37.000 196 33826.62 278.78 17118.99 88888.00 2019-07-15 22:14:38.000 196 33826.63 278.78 17119.03 88888.00 2019-07-15 22:14:39.000 196 33826.67 278.77 17119.03 88888.00 2019-07-15 22:14:40.000 196 33826.66 278.76 17119.05 37912.90 2019-07-15 22:14:41.000 196 33826.64 278.72 17119.04 88888.00 2019-07-15 22:14:42.000 196 33826.63 278.69 17119.08 88888.00 2019-07-15 22:14:43.000 196 33826.59 278.67 17119.07 88888.00 2019-07-15 22:14:44.000 196 33826.63 278.67 17119.08 88888.00 2019-07-15 22:14:45.000 196 33826.68 278.71 17119.09 37912.96 2019-07-15 22:14:46.000 196 33826.68 278.71 17119.07 88888.00 2019-07-15 22:14:47.000 196 33826.70 278.71 17119.08 88888.00 2019-07-15 22:14:48.000 196 33826.68 278.74 17119.04 88888.00 2019-07-15 22:14:49.000 196 33826.66 278.74 17119.08 88888.00 2019-07-15 22:14:50.000 196 33826.69 278.72 17119.05 37912.97 2019-07-15 22:14:51.000 196 33826.70 278.71 17119.03 88888.00 2019-07-15 22:14:52.000 196 33826.68 278.71 17119.02 88888.00 2019-07-15 22:14:53.000 196 33826.68 278.69 17119.03 88888.00 2019-07-15 22:14:54.000 196 33826.72 278.73 17119.00 88888.00 2019-07-15 22:14:55.000 196 33826.71 278.72 17119.01 37912.92 2019-07-15 22:14:56.000 196 33826.72 278.71 17119.02 88888.00 2019-07-15 22:14:57.000 196 33826.70 278.70 17119.01 88888.00 2019-07-15 22:14:58.000 196 33826.66 278.70 17119.01 88888.00 2019-07-15 22:14:59.000 196 33826.66 278.73 17119.01 88888.00 2019-07-15 22:15:00.000 196 33826.64 278.71 17119.03 37912.98 2019-07-15 22:15:01.000 196 33826.65 278.71 17119.00 88888.00 2019-07-15 22:15:02.000 196 33826.64 278.72 17119.00 88888.00 2019-07-15 22:15:03.000 196 33826.67 278.79 17119.00 88888.00 2019-07-15 22:15:04.000 196 33826.64 278.78 17118.97 88888.00 2019-07-15 22:15:05.000 196 33826.66 278.75 17119.01 37912.95 2019-07-15 22:15:06.000 196 33826.70 278.75 17119.01 88888.00 2019-07-15 22:15:07.000 196 33826.67 278.73 17119.01 88888.00 2019-07-15 22:15:08.000 196 33826.66 278.67 17119.02 88888.00 2019-07-15 22:15:09.000 196 33826.65 278.69 17119.01 88888.00 2019-07-15 22:15:10.000 196 33826.66 278.73 17119.04 37912.87 2019-07-15 22:15:11.000 196 33826.69 278.72 17119.04 88888.00 2019-07-15 22:15:12.000 196 33826.66 278.74 17119.05 88888.00 2019-07-15 22:15:13.000 196 33826.69 278.70 17119.04 88888.00 2019-07-15 22:15:14.000 196 33826.72 278.69 17119.04 88888.00 2019-07-15 22:15:15.000 196 33826.72 278.68 17119.04 37913.05 2019-07-15 22:15:16.000 196 33826.70 278.69 17119.04 88888.00 2019-07-15 22:15:17.000 196 33826.74 278.78 17119.04 88888.00 2019-07-15 22:15:18.000 196 33826.72 278.78 17119.07 88888.00 2019-07-15 22:15:19.000 196 33826.71 278.77 17119.05 88888.00 2019-07-15 22:15:20.000 196 33826.72 278.77 17119.05 37912.95 2019-07-15 22:15:21.000 196 33826.78 278.78 17119.09 88888.00 2019-07-15 22:15:22.000 196 33826.75 278.81 17119.09 88888.00 2019-07-15 22:15:23.000 196 33826.77 278.81 17119.09 88888.00 2019-07-15 22:15:24.000 196 33826.76 278.76 17119.11 88888.00 2019-07-15 22:15:25.000 196 33826.75 278.77 17119.07 37912.91 2019-07-15 22:15:26.000 196 33826.79 278.78 17119.01 88888.00 2019-07-15 22:15:27.000 196 33826.83 278.76 17118.99 88888.00 2019-07-15 22:15:28.000 196 33826.80 278.77 17118.98 88888.00 2019-07-15 22:15:29.000 196 33826.79 278.77 17118.96 88888.00 2019-07-15 22:15:30.000 196 33826.80 278.76 17118.98 37912.97 2019-07-15 22:15:31.000 196 33826.79 278.77 17119.00 88888.00 2019-07-15 22:15:32.000 196 33826.78 278.79 17119.06 88888.00 2019-07-15 22:15:33.000 196 33826.76 278.80 17119.03 88888.00 2019-07-15 22:15:34.000 196 33826.75 278.76 17118.99 88888.00 2019-07-15 22:15:35.000 196 33826.75 278.80 17118.97 37913.01 2019-07-15 22:15:36.000 196 33826.74 278.81 17118.99 88888.00 2019-07-15 22:15:37.000 196 33826.81 278.78 17119.03 88888.00 2019-07-15 22:15:38.000 196 33826.80 278.77 17119.02 88888.00 2019-07-15 22:15:39.000 196 33826.78 278.75 17119.01 88888.00 2019-07-15 22:15:40.000 196 33826.76 278.77 17119.03 37913.01 2019-07-15 22:15:41.000 196 33826.79 278.77 17119.05 88888.00 2019-07-15 22:15:42.000 196 33826.75 278.72 17119.04 88888.00 2019-07-15 22:15:43.000 196 33826.75 278.70 17119.03 88888.00 2019-07-15 22:15:44.000 196 33826.79 278.69 17119.02 88888.00 2019-07-15 22:15:45.000 196 33826.78 278.69 17119.01 37913.01 2019-07-15 22:15:46.000 196 33826.76 278.72 17119.07 88888.00 2019-07-15 22:15:47.000 196 33826.75 278.69 17119.11 88888.00 2019-07-15 22:15:48.000 196 33826.78 278.64 17119.07 88888.00 2019-07-15 22:15:49.000 196 33826.77 278.65 17119.08 88888.00 2019-07-15 22:15:50.000 196 33826.78 278.63 17119.08 37913.01 2019-07-15 22:15:51.000 196 33826.78 278.66 17119.07 88888.00 2019-07-15 22:15:52.000 196 33826.77 278.67 17119.06 88888.00 2019-07-15 22:15:53.000 196 33826.73 278.68 17119.06 88888.00 2019-07-15 22:15:54.000 196 33826.70 278.64 17119.03 88888.00 2019-07-15 22:15:55.000 196 33826.71 278.63 17119.04 37912.99 2019-07-15 22:15:56.000 196 33826.70 278.63 17119.06 88888.00 2019-07-15 22:15:57.000 196 33826.69 278.62 17119.05 88888.00 2019-07-15 22:15:58.000 196 33826.69 278.60 17119.07 88888.00 2019-07-15 22:15:59.000 196 33826.68 278.62 17119.05 88888.00 2019-07-15 22:16:00.000 196 33826.69 278.62 17119.02 37912.93 2019-07-15 22:16:01.000 196 33826.73 278.60 17119.02 88888.00 2019-07-15 22:16:02.000 196 33826.72 278.58 17119.00 88888.00 2019-07-15 22:16:03.000 196 33826.75 278.62 17118.98 88888.00 2019-07-15 22:16:04.000 196 33826.75 278.61 17118.95 88888.00 2019-07-15 22:16:05.000 196 33826.75 278.62 17118.98 37912.92 2019-07-15 22:16:06.000 196 33826.79 278.63 17119.01 88888.00 2019-07-15 22:16:07.000 196 33826.77 278.61 17119.01 88888.00 2019-07-15 22:16:08.000 196 33826.74 278.59 17119.03 88888.00 2019-07-15 22:16:09.000 196 33826.74 278.63 17119.01 88888.00 2019-07-15 22:16:10.000 196 33826.69 278.60 17118.96 37912.95 2019-07-15 22:16:11.000 196 33826.67 278.58 17118.98 88888.00 2019-07-15 22:16:12.000 196 33826.68 278.58 17119.02 88888.00 2019-07-15 22:16:13.000 196 33826.71 278.62 17118.99 88888.00 2019-07-15 22:16:14.000 196 33826.69 278.60 17119.00 88888.00 2019-07-15 22:16:15.000 196 33826.68 278.62 17118.98 37912.93 2019-07-15 22:16:16.000 196 33826.69 278.61 17118.99 88888.00 2019-07-15 22:16:17.000 196 33826.68 278.64 17119.00 88888.00 2019-07-15 22:16:18.000 196 33826.71 278.65 17118.96 88888.00 2019-07-15 22:16:19.000 196 33826.74 278.64 17118.95 88888.00 2019-07-15 22:16:20.000 196 33826.75 278.57 17118.93 37912.98 2019-07-15 22:16:21.000 196 33826.77 278.59 17118.96 88888.00 2019-07-15 22:16:22.000 196 33826.79 278.63 17119.00 88888.00 2019-07-15 22:16:23.000 196 33826.79 278.68 17119.01 88888.00 2019-07-15 22:16:24.000 196 33826.80 278.65 17118.99 88888.00 2019-07-15 22:16:25.000 196 33826.83 278.62 17118.98 37913.00 2019-07-15 22:16:26.000 196 33826.85 278.65 17118.98 88888.00 2019-07-15 22:16:27.000 196 33826.81 278.65 17118.95 88888.00 2019-07-15 22:16:28.000 196 33826.81 278.64 17118.92 88888.00 2019-07-15 22:16:29.000 196 33826.83 278.62 17118.97 88888.00 2019-07-15 22:16:30.000 196 33826.83 278.58 17118.97 37913.03 2019-07-15 22:16:31.000 196 33826.81 278.59 17118.95 88888.00 2019-07-15 22:16:32.000 196 33826.83 278.59 17118.94 88888.00 2019-07-15 22:16:33.000 196 33826.82 278.62 17118.97 88888.00 2019-07-15 22:16:34.000 196 33826.85 278.61 17118.97 88888.00 2019-07-15 22:16:35.000 196 33826.87 278.62 17118.97 37913.10 2019-07-15 22:16:36.000 196 33826.82 278.66 17118.98 88888.00 2019-07-15 22:16:37.000 196 33826.83 278.66 17119.00 88888.00 2019-07-15 22:16:38.000 196 33826.85 278.66 17118.97 88888.00 2019-07-15 22:16:39.000 196 33826.87 278.67 17118.94 88888.00 2019-07-15 22:16:40.000 196 33826.89 278.69 17118.95 37913.09 2019-07-15 22:16:41.000 196 33826.89 278.67 17118.97 88888.00 2019-07-15 22:16:42.000 196 33826.90 278.67 17118.99 88888.00 2019-07-15 22:16:43.000 196 33826.89 278.68 17118.96 88888.00 2019-07-15 22:16:44.000 196 33826.85 278.68 17118.93 88888.00 2019-07-15 22:16:45.000 196 33826.87 278.68 17118.92 37913.08 2019-07-15 22:16:46.000 196 33826.87 278.63 17118.93 88888.00 2019-07-15 22:16:47.000 196 33826.86 278.64 17119.02 88888.00 2019-07-15 22:16:48.000 196 33826.87 278.61 17119.02 88888.00 2019-07-15 22:16:49.000 196 33826.89 278.65 17119.01 88888.00 2019-07-15 22:16:50.000 196 33826.86 278.69 17118.98 37913.03 2019-07-15 22:16:51.000 196 33826.87 278.67 17118.98 88888.00 2019-07-15 22:16:52.000 196 33826.89 278.64 17118.93 88888.00 2019-07-15 22:16:53.000 196 33826.92 278.67 17118.95 88888.00 2019-07-15 22:16:54.000 196 33826.93 278.63 17118.99 88888.00 2019-07-15 22:16:55.000 196 33826.91 278.64 17119.00 37913.04 2019-07-15 22:16:56.000 196 33826.87 278.63 17119.00 88888.00 2019-07-15 22:16:57.000 196 33826.83 278.61 17118.99 88888.00 2019-07-15 22:16:58.000 196 33826.82 278.62 17118.98 88888.00 2019-07-15 22:16:59.000 196 33826.81 278.65 17119.02 88888.00 2019-07-15 22:17:00.000 196 33826.81 278.64 17119.05 37913.09 2019-07-15 22:17:01.000 196 33826.81 278.57 17118.99 88888.00 2019-07-15 22:17:02.000 196 33826.87 278.53 17119.01 88888.00 2019-07-15 22:17:03.000 196 33826.90 278.53 17118.99 88888.00 2019-07-15 22:17:04.000 196 33826.92 278.57 17118.98 88888.00 2019-07-15 22:17:05.000 196 33826.90 278.56 17118.96 37913.06 2019-07-15 22:17:06.000 196 33826.89 278.55 17118.98 88888.00 2019-07-15 22:17:07.000 196 33826.91 278.58 17119.01 88888.00 2019-07-15 22:17:08.000 196 33826.93 278.56 17119.00 88888.00 2019-07-15 22:17:09.000 196 33826.94 278.59 17118.96 88888.00 2019-07-15 22:17:10.000 196 33826.94 278.61 17118.95 37913.11 2019-07-15 22:17:11.000 196 33826.94 278.60 17118.99 88888.00 2019-07-15 22:17:12.000 196 33826.90 278.56 17119.01 88888.00 2019-07-15 22:17:13.000 196 33826.93 278.55 17119.02 88888.00 2019-07-15 22:17:14.000 196 33826.97 278.52 17119.02 88888.00 2019-07-15 22:17:15.000 196 33826.99 278.54 17118.96 37913.16 2019-07-15 22:17:16.000 196 33827.00 278.51 17118.93 88888.00 2019-07-15 22:17:17.000 196 33826.99 278.51 17118.96 88888.00 2019-07-15 22:17:18.000 196 33827.00 278.50 17118.92 88888.00 2019-07-15 22:17:19.000 196 33827.00 278.51 17118.92 88888.00 2019-07-15 22:17:20.000 196 33827.02 278.49 17118.93 37913.21 2019-07-15 22:17:21.000 196 33827.00 278.50 17118.94 88888.00 2019-07-15 22:17:22.000 196 33826.99 278.48 17118.92 88888.00 2019-07-15 22:17:23.000 196 33827.01 278.46 17118.94 88888.00 2019-07-15 22:17:24.000 196 33827.05 278.46 17118.97 88888.00 2019-07-15 22:17:25.000 196 33827.07 278.48 17118.98 37913.32 2019-07-15 22:17:26.000 196 33827.11 278.51 17119.02 88888.00 2019-07-15 22:17:27.000 196 33827.10 278.50 17119.00 88888.00 2019-07-15 22:17:28.000 196 33827.12 278.56 17119.00 88888.00 2019-07-15 22:17:29.000 196 33827.15 278.57 17119.01 88888.00 2019-07-15 22:17:30.000 196 33827.16 278.59 17118.99 37913.26 2019-07-15 22:17:31.000 196 33827.13 278.55 17118.98 88888.00 2019-07-15 22:17:32.000 196 33827.12 278.54 17118.99 88888.00 2019-07-15 22:17:33.000 196 33827.14 278.54 17119.00 88888.00 2019-07-15 22:17:34.000 196 33827.14 278.53 17119.02 88888.00 2019-07-15 22:17:35.000 196 33827.13 278.51 17119.00 37913.31 2019-07-15 22:17:36.000 196 33827.13 278.50 17118.96 88888.00 2019-07-15 22:17:37.000 196 33827.14 278.48 17118.95 88888.00 2019-07-15 22:17:38.000 196 33827.10 278.49 17118.97 88888.00 2019-07-15 22:17:39.000 196 33827.16 278.48 17119.00 88888.00 2019-07-15 22:17:40.000 196 33827.17 278.45 17119.00 37913.35 2019-07-15 22:17:41.000 196 33827.15 278.47 17118.98 88888.00 2019-07-15 22:17:42.000 196 33827.17 278.49 17118.97 88888.00 2019-07-15 22:17:43.000 196 33827.14 278.47 17118.95 88888.00 2019-07-15 22:17:44.000 196 33827.14 278.46 17118.98 88888.00 2019-07-15 22:17:45.000 196 33827.14 278.42 17118.99 37913.35 2019-07-15 22:17:46.000 196 33827.12 278.41 17118.97 88888.00 2019-07-15 22:17:47.000 196 33827.14 278.44 17118.95 88888.00 2019-07-15 22:17:48.000 196 33827.16 278.43 17118.96 88888.00 2019-07-15 22:17:49.000 196 33827.19 278.43 17119.00 88888.00 2019-07-15 22:17:50.000 196 33827.19 278.46 17119.03 37913.26 2019-07-15 22:17:51.000 196 33827.19 278.47 17119.02 88888.00 2019-07-15 22:17:52.000 196 33827.19 278.49 17118.96 88888.00 2019-07-15 22:17:53.000 196 33827.20 278.48 17118.94 88888.00 2019-07-15 22:17:54.000 196 33827.20 278.47 17118.97 88888.00 2019-07-15 22:17:55.000 196 33827.22 278.50 17118.96 37913.38 2019-07-15 22:17:56.000 196 33827.21 278.50 17118.96 88888.00 2019-07-15 22:17:57.000 196 33827.25 278.46 17118.94 88888.00 2019-07-15 22:17:58.000 196 33827.22 278.47 17118.96 88888.00 2019-07-15 22:17:59.000 196 33827.21 278.47 17118.96 88888.00 2019-07-15 22:18:00.000 196 33827.18 278.48 17118.94 37913.32 2019-07-15 22:18:01.000 196 33827.20 278.42 17118.95 88888.00 2019-07-15 22:18:02.000 196 33827.19 278.39 17118.97 88888.00 2019-07-15 22:18:03.000 196 33827.22 278.37 17119.00 88888.00 2019-07-15 22:18:04.000 196 33827.22 278.40 17118.99 88888.00 2019-07-15 22:18:05.000 196 33827.22 278.44 17118.97 37913.31 2019-07-15 22:18:06.000 196 33827.22 278.41 17118.97 88888.00 2019-07-15 22:18:07.000 196 33827.24 278.39 17118.93 88888.00 2019-07-15 22:18:08.000 196 33827.24 278.42 17118.93 88888.00 2019-07-15 22:18:09.000 196 33827.25 278.45 17118.92 88888.00 2019-07-15 22:18:10.000 196 33827.21 278.45 17118.97 37913.34 2019-07-15 22:18:11.000 196 33827.21 278.44 17118.94 88888.00 2019-07-15 22:18:12.000 196 33827.25 278.39 17118.92 88888.00 2019-07-15 22:18:13.000 196 33827.27 278.39 17118.94 88888.00 2019-07-15 22:18:14.000 196 33827.27 278.38 17118.94 88888.00 2019-07-15 22:18:15.000 196 33827.22 278.32 17118.92 37913.30 2019-07-15 22:18:16.000 196 33827.19 278.35 17118.95 88888.00 2019-07-15 22:18:17.000 196 33827.19 278.36 17118.93 88888.00 2019-07-15 22:18:18.000 196 33827.19 278.34 17118.96 88888.00 2019-07-15 22:18:19.000 196 33827.22 278.33 17118.98 88888.00 2019-07-15 22:18:20.000 196 33827.18 278.30 17118.97 37913.26 2019-07-15 22:18:21.000 196 33827.15 278.32 17118.93 88888.00 2019-07-15 22:18:22.000 196 33827.12 278.35 17118.91 88888.00 2019-07-15 22:18:23.000 196 33827.11 278.37 17118.90 88888.00 2019-07-15 22:18:24.000 196 33827.12 278.34 17118.90 88888.00 2019-07-15 22:18:25.000 196 33827.12 278.31 17118.91 37913.38 2019-07-15 22:18:26.000 196 33827.13 278.30 17118.94 88888.00 2019-07-15 22:18:27.000 196 33827.16 278.32 17118.89 88888.00 2019-07-15 22:18:28.000 196 33827.11 278.34 17118.93 88888.00 2019-07-15 22:18:29.000 196 33827.10 278.37 17118.91 88888.00 2019-07-15 22:18:30.000 196 33827.12 278.38 17118.92 37913.36 2019-07-15 22:18:31.000 196 33827.13 278.36 17118.90 88888.00 2019-07-15 22:18:32.000 196 33827.18 278.34 17118.91 88888.00 2019-07-15 22:18:33.000 196 33827.14 278.34 17118.89 88888.00 2019-07-15 22:18:34.000 196 33827.14 278.38 17118.91 88888.00 2019-07-15 22:18:35.000 196 33827.11 278.39 17118.89 37913.32 2019-07-15 22:18:36.000 196 33827.09 278.37 17118.91 88888.00 2019-07-15 22:18:37.000 196 33827.10 278.35 17118.91 88888.00 2019-07-15 22:18:38.000 196 33827.10 278.34 17118.91 88888.00 2019-07-15 22:18:39.000 196 33827.10 278.34 17118.92 88888.00 2019-07-15 22:18:40.000 196 33827.10 278.35 17118.89 37913.31 2019-07-15 22:18:41.000 196 33827.14 278.36 17118.89 88888.00 2019-07-15 22:18:42.000 196 33827.13 278.34 17118.88 88888.00 2019-07-15 22:18:43.000 196 33827.09 278.33 17118.88 88888.00 2019-07-15 22:18:44.000 196 33827.04 278.35 17118.87 88888.00 2019-07-15 22:18:45.000 196 33827.04 278.29 17118.85 37913.29 2019-07-15 22:18:46.000 196 33827.02 278.31 17118.87 88888.00 2019-07-15 22:18:47.000 196 33827.00 278.31 17118.87 88888.00 2019-07-15 22:18:48.000 196 33827.01 278.32 17118.86 88888.00 2019-07-15 22:18:49.000 196 33827.06 278.32 17118.92 88888.00 2019-07-15 22:18:50.000 196 33827.03 278.27 17118.91 37913.31 2019-07-15 22:18:51.000 196 33827.02 278.27 17118.89 88888.00 2019-07-15 22:18:52.000 196 33827.04 278.28 17118.91 88888.00 2019-07-15 22:18:53.000 196 33827.02 278.36 17118.91 88888.00 2019-07-15 22:18:54.000 196 33827.01 278.35 17118.96 88888.00 2019-07-15 22:18:55.000 196 33827.02 278.35 17118.98 37913.20 2019-07-15 22:18:56.000 196 33827.00 278.36 17118.92 88888.00 2019-07-15 22:18:57.000 196 33826.99 278.35 17118.93 88888.00 2019-07-15 22:18:58.000 196 33827.01 278.37 17118.94 88888.00 2019-07-15 22:18:59.000 196 33827.04 278.39 17118.96 88888.00 2019-07-15 22:19:00.000 196 33827.05 278.41 17118.98 37913.29 2019-07-15 22:19:01.000 196 33827.02 278.38 17118.97 88888.00 2019-07-15 22:19:02.000 196 33827.00 278.37 17119.00 88888.00 2019-07-15 22:19:03.000 196 33827.00 278.38 17119.00 88888.00 2019-07-15 22:19:04.000 196 33827.00 278.40 17119.03 88888.00 2019-07-15 22:19:05.000 196 33827.02 278.42 17118.98 37913.23 2019-07-15 22:19:06.000 196 33827.05 278.38 17118.96 88888.00 2019-07-15 22:19:07.000 196 33827.04 278.37 17118.93 88888.00 2019-07-15 22:19:08.000 196 33826.99 278.36 17118.90 88888.00 2019-07-15 22:19:09.000 196 33826.97 278.35 17118.94 88888.00 2019-07-15 22:19:10.000 196 33826.94 278.36 17118.95 37913.27 2019-07-15 22:19:11.000 196 33826.99 278.39 17118.94 88888.00 2019-07-15 22:19:12.000 196 33827.00 278.42 17118.92 88888.00 2019-07-15 22:19:13.000 196 33826.98 278.44 17118.93 88888.00 2019-07-15 22:19:14.000 196 33827.02 278.38 17118.96 88888.00 2019-07-15 22:19:15.000 196 33827.03 278.39 17118.97 37913.32 2019-07-15 22:19:16.000 196 33827.02 278.40 17118.96 88888.00 2019-07-15 22:19:17.000 196 33827.02 278.45 17119.00 88888.00 2019-07-15 22:19:18.000 196 33827.03 278.47 17118.99 88888.00 2019-07-15 22:19:19.000 196 33827.01 278.51 17118.96 88888.00 2019-07-15 22:19:20.000 196 33827.00 278.50 17118.96 37913.26 2019-07-15 22:19:21.000 196 33827.06 278.46 17118.94 88888.00 2019-07-15 22:19:22.000 196 33827.09 278.45 17118.94 88888.00 2019-07-15 22:19:23.000 196 33827.10 278.44 17118.93 88888.00 2019-07-15 22:19:24.000 196 33827.10 278.47 17118.91 88888.00 2019-07-15 22:19:25.000 196 33827.10 278.46 17118.91 37913.26 2019-07-15 22:19:26.000 196 33827.12 278.44 17118.89 88888.00 2019-07-15 22:19:27.000 196 33827.13 278.42 17118.89 88888.00 2019-07-15 22:19:28.000 196 33827.11 278.42 17118.90 88888.00 2019-07-15 22:19:29.000 196 33827.16 278.40 17118.91 88888.00 2019-07-15 22:19:30.000 196 33827.19 278.42 17118.89 37913.27 2019-07-15 22:19:31.000 196 33827.20 278.39 17118.89 88888.00 2019-07-15 22:19:32.000 196 33827.19 278.38 17118.91 88888.00 2019-07-15 22:19:33.000 196 33827.19 278.41 17118.92 88888.00 2019-07-15 22:19:34.000 196 33827.22 278.42 17118.95 88888.00 2019-07-15 22:19:35.000 196 33827.23 278.43 17118.98 37913.34 2019-07-15 22:19:36.000 196 33827.19 278.43 17118.92 88888.00 2019-07-15 22:19:37.000 196 33827.20 278.42 17118.94 88888.00 2019-07-15 22:19:38.000 196 33827.21 278.43 17118.95 88888.00 2019-07-15 22:19:39.000 196 33827.19 278.38 17118.96 88888.00 2019-07-15 22:19:40.000 196 33827.20 278.35 17118.93 37913.30 2019-07-15 22:19:41.000 196 33827.21 278.40 17118.93 88888.00 2019-07-15 22:19:42.000 196 33827.20 278.39 17118.95 88888.00 2019-07-15 22:19:43.000 196 33827.20 278.42 17118.95 88888.00 2019-07-15 22:19:44.000 196 33827.20 278.45 17118.90 88888.00 2019-07-15 22:19:45.000 196 33827.23 278.45 17118.90 37913.32 2019-07-15 22:19:46.000 196 33827.24 278.46 17118.93 88888.00 2019-07-15 22:19:47.000 196 33827.20 278.44 17118.89 88888.00 2019-07-15 22:19:48.000 196 33827.16 278.40 17118.90 88888.00 2019-07-15 22:19:49.000 196 33827.14 278.38 17118.91 88888.00 2019-07-15 22:19:50.000 196 33827.12 278.37 17118.95 37913.40 2019-07-15 22:19:51.000 196 33827.14 278.38 17118.94 88888.00 2019-07-15 22:19:52.000 196 33827.19 278.35 17118.95 88888.00 2019-07-15 22:19:53.000 196 33827.17 278.33 17118.96 88888.00 2019-07-15 22:19:54.000 196 33827.18 278.32 17118.95 88888.00 2019-07-15 22:19:55.000 196 33827.21 278.34 17118.92 37913.38 2019-07-15 22:19:56.000 196 33827.17 278.32 17118.92 88888.00 2019-07-15 22:19:57.000 196 33827.19 278.33 17118.90 88888.00 2019-07-15 22:19:58.000 196 33827.22 278.33 17118.95 88888.00 2019-07-15 22:19:59.000 196 33827.20 278.34 17118.95 88888.00 2019-07-15 22:20:00.000 196 33827.18 278.36 17118.98 37913.33 2019-07-15 22:20:01.000 196 33827.18 278.35 17119.00 88888.00 2019-07-15 22:20:02.000 196 33827.22 278.37 17118.95 88888.00 2019-07-15 22:20:03.000 196 33827.17 278.33 17118.96 88888.00 2019-07-15 22:20:04.000 196 33827.17 278.33 17118.97 88888.00 2019-07-15 22:20:05.000 196 33827.20 278.32 17118.94 37913.42 2019-07-15 22:20:06.000 196 33827.24 278.36 17118.95 88888.00 2019-07-15 22:20:07.000 196 33827.25 278.34 17118.98 88888.00 2019-07-15 22:20:08.000 196 33827.21 278.31 17119.01 88888.00 2019-07-15 22:20:09.000 196 33827.23 278.29 17119.03 88888.00 2019-07-15 22:20:10.000 196 33827.19 278.34 17119.00 37913.39 2019-07-15 22:20:11.000 196 33827.19 278.33 17119.01 88888.00 2019-07-15 22:20:12.000 196 33827.18 278.33 17119.01 88888.00 2019-07-15 22:20:13.000 196 33827.21 278.34 17118.99 88888.00 2019-07-15 22:20:14.000 196 33827.21 278.34 17119.01 88888.00 2019-07-15 22:20:15.000 196 33827.18 278.31 17119.00 37913.41 2019-07-15 22:20:16.000 196 33827.17 278.25 17119.01 88888.00 2019-07-15 22:20:17.000 196 33827.21 278.28 17118.99 88888.00 2019-07-15 22:20:18.000 196 33827.21 278.29 17118.95 88888.00 2019-07-15 22:20:19.000 196 33827.18 278.31 17118.96 88888.00 2019-07-15 22:20:20.000 196 33827.21 278.34 17118.96 37913.39 2019-07-15 22:20:21.000 196 33827.21 278.34 17118.97 88888.00 2019-07-15 22:20:22.000 196 33827.23 278.32 17118.95 88888.00 2019-07-15 22:20:23.000 196 33827.24 278.34 17118.91 88888.00 2019-07-15 22:20:24.000 196 33827.24 278.33 17118.92 88888.00 2019-07-15 22:20:25.000 196 33827.23 278.28 17118.92 37913.35 2019-07-15 22:20:26.000 196 33827.27 278.32 17118.91 88888.00 2019-07-15 22:20:27.000 196 33827.27 278.33 17118.91 88888.00 2019-07-15 22:20:28.000 196 33827.26 278.38 17118.93 88888.00 2019-07-15 22:20:29.000 196 33827.27 278.40 17118.93 88888.00 2019-07-15 22:20:30.000 196 33827.27 278.38 17118.92 37913.31 2019-07-15 22:20:31.000 196 33827.26 278.37 17118.90 88888.00 2019-07-15 22:20:32.000 196 33827.27 278.37 17118.92 88888.00 2019-07-15 22:20:33.000 196 33827.25 278.36 17118.96 88888.00 2019-07-15 22:20:34.000 196 33827.23 278.35 17118.94 88888.00 2019-07-15 22:20:35.000 196 33827.27 278.35 17118.95 37913.38 2019-07-15 22:20:36.000 196 33827.24 278.36 17118.98 88888.00 2019-07-15 22:20:37.000 196 33827.22 278.41 17119.00 88888.00 2019-07-15 22:20:38.000 196 33827.21 278.40 17118.98 88888.00 2019-07-15 22:20:39.000 196 33827.20 278.42 17119.01 88888.00 2019-07-15 22:20:40.000 196 33827.23 278.42 17118.99 37913.40 2019-07-15 22:20:41.000 196 33827.19 278.40 17118.94 88888.00 2019-07-15 22:20:42.000 196 33827.22 278.44 17118.95 88888.00 2019-07-15 22:20:43.000 196 33827.24 278.45 17118.93 88888.00 2019-07-15 22:20:44.000 196 33827.27 278.44 17118.92 88888.00 2019-07-15 22:20:45.000 196 33827.26 278.46 17118.92 37913.39 2019-07-15 22:20:46.000 196 33827.21 278.44 17118.93 88888.00 2019-07-15 22:20:47.000 196 33827.22 278.45 17118.95 88888.00 2019-07-15 22:20:48.000 196 33827.19 278.48 17118.91 88888.00 2019-07-15 22:20:49.000 196 33827.24 278.48 17118.91 88888.00 2019-07-15 22:20:50.000 196 33827.25 278.44 17118.91 37913.40 2019-07-15 22:20:51.000 196 33827.24 278.41 17118.90 88888.00 2019-07-15 22:20:52.000 196 33827.23 278.43 17118.94 88888.00 2019-07-15 22:20:53.000 196 33827.21 278.45 17118.96 88888.00 2019-07-15 22:20:54.000 196 33827.24 278.43 17118.94 88888.00 2019-07-15 22:20:55.000 196 33827.29 278.45 17118.90 37913.46 2019-07-15 22:20:56.000 196 33827.28 278.47 17118.90 88888.00 2019-07-15 22:20:57.000 196 33827.26 278.50 17118.91 88888.00 2019-07-15 22:20:58.000 196 33827.27 278.52 17118.93 88888.00 2019-07-15 22:20:59.000 196 33827.23 278.50 17118.93 88888.00 2019-07-15 22:21:00.000 196 33827.21 278.44 17118.92 37913.46 2019-07-15 22:21:01.000 196 33827.25 278.44 17118.91 88888.00 2019-07-15 22:21:02.000 196 33827.24 278.43 17118.95 88888.00 2019-07-15 22:21:03.000 196 33827.27 278.43 17118.95 88888.00 2019-07-15 22:21:04.000 196 33827.26 278.48 17118.91 88888.00 2019-07-15 22:21:05.000 196 33827.24 278.47 17118.94 37913.45 2019-07-15 22:21:06.000 196 33827.23 278.44 17118.98 88888.00 2019-07-15 22:21:07.000 196 33827.26 278.41 17118.96 88888.00 2019-07-15 22:21:08.000 196 33827.30 278.40 17118.96 88888.00 2019-07-15 22:21:09.000 196 33827.30 278.39 17118.92 88888.00 2019-07-15 22:21:10.000 196 33827.31 278.37 17118.96 37913.44 2019-07-15 22:21:11.000 196 33827.31 278.36 17118.98 88888.00 2019-07-15 22:21:12.000 196 33827.28 278.36 17118.97 88888.00 2019-07-15 22:21:13.000 196 33827.28 278.35 17118.97 88888.00 2019-07-15 22:21:14.000 196 33827.28 278.34 17118.97 88888.00 2019-07-15 22:21:15.000 196 33827.28 278.37 17118.97 37913.38 2019-07-15 22:21:16.000 196 33827.28 278.36 17118.93 88888.00 2019-07-15 22:21:17.000 196 33827.27 278.40 17118.86 88888.00 2019-07-15 22:21:18.000 196 33827.24 278.43 17118.87 88888.00 2019-07-15 22:21:19.000 196 33827.17 278.40 17118.94 88888.00 2019-07-15 22:21:20.000 196 33827.17 278.39 17118.98 37913.43 2019-07-15 22:21:21.000 196 33827.19 278.42 17118.96 88888.00 2019-07-15 22:21:22.000 196 33827.19 278.36 17118.94 88888.00 2019-07-15 22:21:23.000 196 33827.21 278.41 17118.96 88888.00 2019-07-15 22:21:24.000 196 33827.16 278.38 17118.92 88888.00 2019-07-15 22:21:25.000 196 33827.19 278.40 17118.93 37913.36 2019-07-15 22:21:26.000 196 33827.22 278.40 17118.92 88888.00 2019-07-15 22:21:27.000 196 33827.16 278.33 17118.92 88888.00 2019-07-15 22:21:28.000 196 33827.17 278.29 17118.92 88888.00 2019-07-15 22:21:29.000 196 33827.16 278.31 17118.94 88888.00 2019-07-15 22:21:30.000 196 33827.13 278.31 17118.96 37913.38 2019-07-15 22:21:31.000 196 33827.14 278.35 17118.98 88888.00 2019-07-15 22:21:32.000 196 33827.15 278.32 17118.98 88888.00 2019-07-15 22:21:33.000 196 33827.15 278.31 17119.01 88888.00 2019-07-15 22:21:34.000 196 33827.17 278.35 17119.01 88888.00 2019-07-15 22:21:35.000 196 33827.18 278.34 17119.03 37913.35 2019-07-15 22:21:36.000 196 33827.18 278.30 17119.05 88888.00 2019-07-15 22:21:37.000 196 33827.12 278.31 17119.04 88888.00 2019-07-15 22:21:38.000 196 33827.08 278.31 17119.02 88888.00 2019-07-15 22:21:39.000 196 33827.08 278.35 17119.04 88888.00 2019-07-15 22:21:40.000 196 33827.09 278.37 17119.03 37913.37 2019-07-15 22:21:41.000 196 33827.12 278.38 17119.03 88888.00 2019-07-15 22:21:42.000 196 33827.10 278.39 17118.98 88888.00 2019-07-15 22:21:43.000 196 33827.06 278.40 17118.97 88888.00 2019-07-15 22:21:44.000 196 33827.07 278.38 17118.97 88888.00 2019-07-15 22:21:45.000 196 33827.08 278.40 17118.99 37913.38 2019-07-15 22:21:46.000 196 33827.06 278.43 17119.00 88888.00 2019-07-15 22:21:47.000 196 33827.09 278.41 17118.99 88888.00 2019-07-15 22:21:48.000 196 33827.09 278.37 17118.96 88888.00 2019-07-15 22:21:49.000 196 33827.10 278.38 17118.97 88888.00 2019-07-15 22:21:50.000 196 33827.12 278.38 17118.98 37913.34 2019-07-15 22:21:51.000 196 33827.11 278.40 17118.97 88888.00 2019-07-15 22:21:52.000 196 33827.11 278.40 17118.97 88888.00 2019-07-15 22:21:53.000 196 33827.13 278.42 17118.98 88888.00 2019-07-15 22:21:54.000 196 33827.15 278.44 17119.00 88888.00 2019-07-15 22:21:55.000 196 33827.13 278.43 17119.01 37913.42 2019-07-15 22:21:56.000 196 33827.11 278.42 17118.99 88888.00 2019-07-15 22:21:57.000 196 33827.12 278.39 17118.97 88888.00 2019-07-15 22:21:58.000 196 33827.12 278.36 17118.99 88888.00 2019-07-15 22:21:59.000 196 33827.18 278.39 17118.97 88888.00 2019-07-15 22:22:00.000 196 33827.20 278.42 17118.94 37913.42 2019-07-15 22:22:01.000 196 33827.19 278.45 17118.94 88888.00 2019-07-15 22:22:02.000 196 33827.15 278.43 17118.94 88888.00 2019-07-15 22:22:03.000 196 33827.17 278.39 17118.94 88888.00 2019-07-15 22:22:04.000 196 33827.17 278.36 17118.93 88888.00 2019-07-15 22:22:05.000 196 33827.14 278.34 17118.93 37913.42 2019-07-15 22:22:06.000 196 33827.11 278.35 17118.91 88888.00 2019-07-15 22:22:07.000 196 33827.14 278.36 17118.95 88888.00 2019-07-15 22:22:08.000 196 33827.16 278.37 17118.99 88888.00 2019-07-15 22:22:09.000 196 33827.15 278.36 17118.95 88888.00 2019-07-15 22:22:10.000 196 33827.17 278.35 17118.94 37913.34 2019-07-15 22:22:11.000 196 33827.20 278.35 17118.96 88888.00 2019-07-15 22:22:12.000 196 33827.20 278.36 17118.95 88888.00 2019-07-15 22:22:13.000 196 33827.18 278.35 17118.99 88888.00 2019-07-15 22:22:14.000 196 33827.18 278.34 17118.99 88888.00 2019-07-15 22:22:15.000 196 33827.17 278.34 17118.97 37913.36 2019-07-15 22:22:16.000 196 33827.20 278.36 17118.99 88888.00 2019-07-15 22:22:17.000 196 33827.18 278.35 17118.98 88888.00 2019-07-15 22:22:18.000 196 33827.16 278.35 17118.93 88888.00 2019-07-15 22:22:19.000 196 33827.19 278.38 17118.99 88888.00 2019-07-15 22:22:20.000 196 33827.17 278.36 17118.98 37913.45 2019-07-15 22:22:21.000 196 33827.18 278.40 17118.96 88888.00 2019-07-15 22:22:22.000 196 33827.16 278.37 17118.99 88888.00 2019-07-15 22:22:23.000 196 33827.17 278.37 17119.00 88888.00 2019-07-15 22:22:24.000 196 33827.17 278.35 17118.97 88888.00 2019-07-15 22:22:25.000 196 33827.17 278.35 17118.95 37913.35 2019-07-15 22:22:26.000 196 33827.18 278.35 17118.98 88888.00 2019-07-15 22:22:27.000 196 33827.19 278.40 17118.99 88888.00 2019-07-15 22:22:28.000 196 33827.21 278.42 17118.97 88888.00 2019-07-15 22:22:29.000 196 33827.20 278.39 17118.98 88888.00 2019-07-15 22:22:30.000 196 33827.16 278.37 17118.97 37913.39 2019-07-15 22:22:31.000 196 33827.18 278.37 17118.97 88888.00 2019-07-15 22:22:32.000 196 33827.13 278.36 17118.94 88888.00 2019-07-15 22:22:33.000 196 33827.11 278.39 17118.98 88888.00 2019-07-15 22:22:34.000 196 33827.15 278.39 17119.04 88888.00 2019-07-15 22:22:35.000 196 33827.20 278.40 17119.04 37913.33 2019-07-15 22:22:36.000 196 33827.17 278.37 17119.06 88888.00 2019-07-15 22:22:37.000 196 33827.18 278.33 17119.04 88888.00 2019-07-15 22:22:38.000 196 33827.18 278.37 17119.02 88888.00 2019-07-15 22:22:39.000 196 33827.16 278.34 17119.03 88888.00 2019-07-15 22:22:40.000 196 33827.17 278.29 17119.02 37913.34 2019-07-15 22:22:41.000 196 33827.19 278.33 17119.04 88888.00 2019-07-15 22:22:42.000 196 33827.16 278.36 17119.02 88888.00 2019-07-15 22:22:43.000 196 33827.13 278.36 17119.05 88888.00 2019-07-15 22:22:44.000 196 33827.13 278.29 17119.10 88888.00 2019-07-15 22:22:45.000 196 33827.15 278.31 17119.08 37913.34 2019-07-15 22:22:46.000 196 33827.15 278.34 17119.07 88888.00 2019-07-15 22:22:47.000 196 33827.14 278.37 17119.08 88888.00 2019-07-15 22:22:48.000 196 33827.11 278.36 17119.10 88888.00 2019-07-15 22:22:49.000 196 33827.13 278.36 17119.10 88888.00 2019-07-15 22:22:50.000 196 33827.10 278.35 17119.06 37913.33 2019-07-15 22:22:51.000 196 33827.05 278.39 17119.07 88888.00 2019-07-15 22:22:52.000 196 33827.06 278.37 17119.10 88888.00 2019-07-15 22:22:53.000 196 33827.07 278.38 17119.08 88888.00 2019-07-15 22:22:54.000 196 33827.07 278.33 17119.09 88888.00 2019-07-15 22:22:55.000 196 33827.04 278.31 17119.06 37913.30 2019-07-15 22:22:56.000 196 33827.06 278.33 17119.07 88888.00 2019-07-15 22:22:57.000 196 33827.03 278.33 17119.10 88888.00 2019-07-15 22:22:58.000 196 33826.98 278.34 17119.06 88888.00 2019-07-15 22:22:59.000 196 33827.01 278.33 17119.07 88888.00 2019-07-15 22:23:00.000 196 33827.04 278.37 17119.08 37913.20 2019-07-15 22:23:01.000 196 33826.99 278.36 17119.03 88888.00 2019-07-15 22:23:02.000 196 33826.99 278.35 17119.04 88888.00 2019-07-15 22:23:03.000 196 33826.99 278.33 17119.07 88888.00 2019-07-15 22:23:04.000 196 33826.99 278.30 17119.09 88888.00 2019-07-15 22:23:05.000 196 33826.99 278.34 17119.07 37913.25 2019-07-15 22:23:06.000 196 33826.97 278.34 17119.07 88888.00 2019-07-15 22:23:07.000 196 33827.00 278.30 17119.02 88888.00 2019-07-15 22:23:08.000 196 33827.01 278.29 17119.01 88888.00 2019-07-15 22:23:09.000 196 33826.99 278.27 17119.00 88888.00 2019-07-15 22:23:10.000 196 33826.98 278.28 17118.99 37913.27 2019-07-15 22:23:11.000 196 33826.98 278.28 17118.96 88888.00 2019-07-15 22:23:12.000 196 33826.99 278.23 17118.97 88888.00 2019-07-15 22:23:13.000 196 33827.01 278.28 17118.97 88888.00 2019-07-15 22:23:14.000 196 33826.98 278.28 17118.98 88888.00 2019-07-15 22:23:15.000 196 33826.97 278.29 17118.99 37913.18 2019-07-15 22:23:16.000 196 33826.95 278.31 17119.00 88888.00 2019-07-15 22:23:17.000 196 33826.95 278.33 17119.02 88888.00 2019-07-15 22:23:18.000 196 33826.95 278.30 17118.98 88888.00 2019-07-15 22:23:19.000 196 33826.94 278.31 17118.98 88888.00 2019-07-15 22:23:20.000 196 33826.95 278.30 17119.01 37913.20 2019-07-15 22:23:21.000 196 33826.93 278.34 17119.03 88888.00 2019-07-15 22:23:22.000 196 33826.91 278.36 17119.02 88888.00 2019-07-15 22:23:23.000 196 33826.92 278.36 17119.02 88888.00 2019-07-15 22:23:24.000 196 33826.95 278.34 17119.01 88888.00 2019-07-15 22:23:25.000 196 33826.93 278.35 17119.07 37913.13 2019-07-15 22:23:26.000 196 33826.95 278.33 17119.04 88888.00 2019-07-15 22:23:27.000 196 33826.93 278.33 17119.04 88888.00 2019-07-15 22:23:28.000 196 33826.92 278.27 17119.06 88888.00 2019-07-15 22:23:29.000 196 33826.94 278.30 17119.04 88888.00 2019-07-15 22:23:30.000 196 33826.95 278.35 17119.05 37913.20 2019-07-15 22:23:31.000 196 33826.93 278.36 17119.05 88888.00 2019-07-15 22:23:32.000 196 33826.96 278.36 17119.04 88888.00 2019-07-15 22:23:33.000 196 33826.94 278.37 17119.03 88888.00 2019-07-15 22:23:34.000 196 33826.95 278.36 17119.01 88888.00 2019-07-15 22:23:35.000 196 33826.99 278.38 17119.00 37913.21 2019-07-15 22:23:36.000 196 33827.01 278.39 17118.98 88888.00 2019-07-15 22:23:37.000 196 33826.98 278.38 17118.94 88888.00 2019-07-15 22:23:38.000 196 33826.95 278.35 17118.95 88888.00 2019-07-15 22:23:39.000 196 33826.95 278.34 17118.95 88888.00 2019-07-15 22:23:40.000 196 33826.93 278.33 17118.99 37913.17 2019-07-15 22:23:41.000 196 33826.94 278.35 17118.99 88888.00 2019-07-15 22:23:42.000 196 33826.90 278.37 17119.03 88888.00 2019-07-15 22:23:43.000 196 33826.88 278.37 17119.06 88888.00 2019-07-15 22:23:44.000 196 33826.93 278.35 17119.04 88888.00 2019-07-15 22:23:45.000 196 33826.97 278.38 17119.03 37913.19 2019-07-15 22:23:46.000 196 33826.98 278.40 17119.00 88888.00 2019-07-15 22:23:47.000 196 33826.98 278.41 17118.96 88888.00 2019-07-15 22:23:48.000 196 33826.97 278.38 17119.03 88888.00 2019-07-15 22:23:49.000 196 33826.94 278.39 17119.08 88888.00 2019-07-15 22:23:50.000 196 33826.92 278.40 17119.10 37913.16 2019-07-15 22:23:51.000 196 33826.91 278.40 17119.05 88888.00 2019-07-15 22:23:52.000 196 33826.90 278.39 17119.03 88888.00 2019-07-15 22:23:53.000 196 33826.88 278.37 17119.05 88888.00 2019-07-15 22:23:54.000 196 33826.90 278.42 17119.03 88888.00 2019-07-15 22:23:55.000 196 33826.90 278.41 17119.02 37913.18 2019-07-15 22:23:56.000 196 33826.89 278.36 17119.06 88888.00 2019-07-15 22:23:57.000 196 33826.90 278.38 17119.06 88888.00 2019-07-15 22:23:58.000 196 33826.87 278.34 17119.05 88888.00 2019-07-15 22:23:59.000 196 33826.84 278.35 17119.04 88888.00 2019-07-15 22:24:00.000 196 33826.83 278.30 17119.03 37913.15 2019-07-15 22:24:01.000 196 33826.86 278.31 17119.08 88888.00 2019-07-15 22:24:02.000 196 33826.86 278.32 17119.07 88888.00 2019-07-15 22:24:03.000 196 33826.85 278.34 17119.07 88888.00 2019-07-15 22:24:04.000 196 33826.80 278.31 17119.11 88888.00 2019-07-15 22:24:05.000 196 33826.78 278.30 17119.14 37913.14 2019-07-15 22:24:06.000 196 33826.78 278.34 17119.11 88888.00 2019-07-15 22:24:07.000 196 33826.79 278.38 17119.12 88888.00 2019-07-15 22:24:08.000 196 33826.78 278.36 17119.08 88888.00 2019-07-15 22:24:09.000 196 33826.80 278.34 17119.07 88888.00 2019-07-15 22:24:10.000 196 33826.82 278.32 17119.07 37913.07 2019-07-15 22:24:11.000 196 33826.81 278.28 17119.06 88888.00 2019-07-15 22:24:12.000 196 33826.81 278.22 17119.07 88888.00 2019-07-15 22:24:13.000 196 33826.78 278.25 17119.07 88888.00 2019-07-15 22:24:14.000 196 33826.78 278.26 17119.09 88888.00 2019-07-15 22:24:15.000 196 33826.81 278.24 17119.06 37913.04 2019-07-15 22:24:16.000 196 33826.78 278.25 17119.04 88888.00 2019-07-15 22:24:17.000 196 33826.79 278.24 17119.03 88888.00 2019-07-15 22:24:18.000 196 33826.79 278.23 17119.02 88888.00 2019-07-15 22:24:19.000 196 33826.78 278.19 17119.01 88888.00 2019-07-15 22:24:20.000 196 33826.78 278.23 17119.04 37913.08 2019-07-15 22:24:21.000 196 33826.78 278.20 17119.08 88888.00 2019-07-15 22:24:22.000 196 33826.79 278.21 17119.06 88888.00 2019-07-15 22:24:23.000 196 33826.80 278.22 17119.02 88888.00 2019-07-15 22:24:24.000 196 33826.83 278.22 17119.09 88888.00 2019-07-15 22:24:25.000 196 33826.84 278.20 17119.09 37913.02 2019-07-15 22:24:26.000 196 33826.81 278.20 17119.09 88888.00 2019-07-15 22:24:27.000 196 33826.83 278.18 17119.15 88888.00 2019-07-15 22:24:28.000 196 33826.84 278.17 17119.10 88888.00 2019-07-15 22:24:29.000 196 33826.85 278.22 17119.07 88888.00 2019-07-15 22:24:30.000 196 33826.85 278.22 17119.06 37912.96 2019-07-15 22:24:31.000 196 33826.88 278.21 17119.07 88888.00 2019-07-15 22:24:32.000 196 33826.89 278.19 17119.07 88888.00 2019-07-15 22:24:33.000 196 33826.91 278.24 17119.07 88888.00 2019-07-15 22:24:34.000 196 33826.91 278.26 17119.06 88888.00 2019-07-15 22:24:35.000 196 33826.93 278.27 17119.05 37913.09 2019-07-15 22:24:36.000 196 33826.89 278.22 17119.06 88888.00 2019-07-15 22:24:37.000 196 33826.89 278.23 17119.08 88888.00 2019-07-15 22:24:38.000 196 33826.87 278.26 17119.11 88888.00 2019-07-15 22:24:39.000 196 33826.85 278.26 17119.09 88888.00 2019-07-15 22:24:40.000 196 33826.86 278.28 17119.06 37913.09 2019-07-15 22:24:41.000 196 33826.87 278.28 17119.08 88888.00 2019-07-15 22:24:42.000 196 33826.87 278.23 17119.04 88888.00 2019-07-15 22:24:43.000 196 33826.89 278.26 17119.03 88888.00 2019-07-15 22:24:44.000 196 33826.85 278.23 17119.02 88888.00 2019-07-15 22:24:45.000 196 33826.83 278.25 17119.00 37913.12 2019-07-15 22:24:46.000 196 33826.81 278.25 17119.01 88888.00 2019-07-15 22:24:47.000 196 33826.79 278.28 17119.03 88888.00 2019-07-15 22:24:48.000 196 33826.80 278.31 17119.06 88888.00 2019-07-15 22:24:49.000 196 33826.80 278.28 17119.04 88888.00 2019-07-15 22:24:50.000 196 33826.77 278.26 17119.04 37913.06 2019-07-15 22:24:51.000 196 33826.81 278.24 17119.04 88888.00 2019-07-15 22:24:52.000 196 33826.84 278.24 17119.02 88888.00 2019-07-15 22:24:53.000 196 33826.80 278.21 17119.00 88888.00 2019-07-15 22:24:54.000 196 33826.77 278.23 17119.00 88888.00 2019-07-15 22:24:55.000 196 33826.77 278.23 17119.03 37912.96 2019-07-15 22:24:56.000 196 33826.78 278.20 17119.01 88888.00 2019-07-15 22:24:57.000 196 33826.76 278.24 17119.04 88888.00 2019-07-15 22:24:58.000 196 33826.75 278.24 17119.01 88888.00 2019-07-15 22:24:59.000 196 33826.77 278.25 17119.00 88888.00 2019-07-15 22:25:00.000 196 33826.74 278.29 17118.99 37913.09 2019-07-15 22:25:01.000 196 33826.76 278.28 17119.00 88888.00 2019-07-15 22:25:02.000 196 33826.74 278.25 17119.04 88888.00 2019-07-15 22:25:03.000 196 33826.77 278.27 17119.01 88888.00 2019-07-15 22:25:04.000 196 33826.79 278.29 17119.01 88888.00 2019-07-15 22:25:05.000 196 33826.84 278.27 17119.02 37913.04 2019-07-15 22:25:06.000 196 33826.84 278.27 17119.02 88888.00 2019-07-15 22:25:07.000 196 33826.83 278.24 17119.03 88888.00 2019-07-15 22:25:08.000 196 33826.78 278.29 17119.04 88888.00 2019-07-15 22:25:09.000 196 33826.72 278.31 17119.06 88888.00 2019-07-15 22:25:10.000 196 33826.67 278.28 17119.02 37913.01 2019-07-15 22:25:11.000 196 33826.72 278.29 17118.97 88888.00 2019-07-15 22:25:12.000 196 33826.73 278.31 17118.99 88888.00 2019-07-15 22:25:13.000 196 33826.73 278.31 17118.96 88888.00 2019-07-15 22:25:14.000 196 33826.72 278.32 17118.95 88888.00 2019-07-15 22:25:15.000 196 33826.72 278.36 17119.00 37913.02 2019-07-15 22:25:16.000 196 33826.70 278.38 17119.02 88888.00 2019-07-15 22:25:17.000 196 33826.69 278.35 17119.01 88888.00 2019-07-15 22:25:18.000 196 33826.71 278.34 17119.00 88888.00 2019-07-15 22:25:19.000 196 33826.72 278.31 17119.04 88888.00 2019-07-15 22:25:20.000 196 33826.75 278.30 17119.03 37913.02 2019-07-15 22:25:21.000 196 33826.78 278.30 17119.04 88888.00 2019-07-15 22:25:22.000 196 33826.73 278.32 17119.04 88888.00 2019-07-15 22:25:23.000 196 33826.73 278.31 17119.02 88888.00 2019-07-15 22:25:24.000 196 33826.73 278.31 17119.03 88888.00 2019-07-15 22:25:25.000 196 33826.73 278.31 17119.02 37912.92 2019-07-15 22:25:26.000 196 33826.76 278.31 17118.99 88888.00 2019-07-15 22:25:27.000 196 33826.71 278.31 17118.96 88888.00 2019-07-15 22:25:28.000 196 33826.70 278.33 17118.99 88888.00 2019-07-15 22:25:29.000 196 33826.71 278.33 17119.00 88888.00 2019-07-15 22:25:30.000 196 33826.69 278.32 17118.99 37913.01 2019-07-15 22:25:31.000 196 33826.65 278.30 17119.04 88888.00 2019-07-15 22:25:32.000 196 33826.67 278.28 17119.04 88888.00 2019-07-15 22:25:33.000 196 33826.69 278.25 17119.05 88888.00 2019-07-15 22:25:34.000 196 33826.63 278.29 17119.06 88888.00 2019-07-15 22:25:35.000 196 33826.62 278.36 17119.06 37912.92 2019-07-15 22:25:36.000 196 33826.64 278.32 17119.01 88888.00 2019-07-15 22:25:37.000 196 33826.63 278.30 17119.05 88888.00 2019-07-15 22:25:38.000 196 33826.61 278.25 17119.01 88888.00 2019-07-15 22:25:39.000 196 33826.62 278.24 17119.02 88888.00 2019-07-15 22:25:40.000 196 33826.67 278.22 17119.03 37912.91 2019-07-15 22:25:41.000 196 33826.69 278.21 17119.02 88888.00 2019-07-15 22:25:42.000 196 33826.66 278.23 17119.04 88888.00 2019-07-15 22:25:43.000 196 33826.65 278.28 17119.09 88888.00 2019-07-15 22:25:44.000 196 33826.67 278.29 17119.12 88888.00 2019-07-15 22:25:45.000 196 33826.70 278.27 17119.14 37912.90 2019-07-15 22:25:46.000 196 33826.71 278.32 17119.11 88888.00 2019-07-15 22:25:47.000 196 33826.68 278.28 17119.09 88888.00 2019-07-15 22:25:48.000 196 33826.72 278.29 17119.04 88888.00 2019-07-15 22:25:49.000 196 33826.69 278.28 17119.08 88888.00 2019-07-15 22:25:50.000 196 33826.70 278.26 17119.09 37912.80 2019-07-15 22:25:51.000 196 33826.75 278.22 17119.10 88888.00 2019-07-15 22:25:52.000 196 33826.75 278.20 17119.07 88888.00 2019-07-15 22:25:53.000 196 33826.77 278.19 17119.04 88888.00 2019-07-15 22:25:54.000 196 33826.75 278.18 17119.06 88888.00 2019-07-15 22:25:55.000 196 33826.69 278.19 17119.05 37912.95 2019-07-15 22:25:56.000 196 33826.77 278.18 17119.08 88888.00 2019-07-15 22:25:57.000 196 33826.70 278.18 17119.04 88888.00 2019-07-15 22:25:58.000 196 33826.70 278.19 17119.04 88888.00 2019-07-15 22:25:59.000 196 33826.72 278.26 17119.05 88888.00 2019-07-15 22:26:00.000 196 33826.73 278.30 17119.05 37912.86 2019-07-15 22:26:01.000 196 33826.74 278.30 17119.04 88888.00 2019-07-15 22:26:02.000 196 33826.80 278.29 17119.03 88888.00 2019-07-15 22:26:03.000 196 33826.82 278.26 17119.04 88888.00 2019-07-15 22:26:04.000 196 33826.83 278.28 17119.04 88888.00 2019-07-15 22:26:05.000 196 33826.81 278.29 17119.05 37913.03 2019-07-15 22:26:06.000 196 33826.79 278.32 17119.07 88888.00 2019-07-15 22:26:07.000 196 33826.82 278.33 17119.07 88888.00 2019-07-15 22:26:08.000 196 33826.78 278.34 17119.06 88888.00 2019-07-15 22:26:09.000 196 33826.80 278.36 17119.08 88888.00 2019-07-15 22:26:10.000 196 33826.81 278.37 17119.06 37912.98 2019-07-15 22:26:11.000 196 33826.82 278.31 17119.03 88888.00 2019-07-15 22:26:12.000 196 33826.81 278.30 17119.04 88888.00 2019-07-15 22:26:13.000 196 33826.83 278.28 17119.07 88888.00 2019-07-15 22:26:14.000 196 33826.83 278.30 17119.09 88888.00 2019-07-15 22:26:15.000 196 33826.85 278.29 17119.09 37913.01 2019-07-15 22:26:16.000 196 33826.78 278.30 17119.10 88888.00 2019-07-15 22:26:17.000 196 33826.79 278.31 17119.14 88888.00 2019-07-15 22:26:18.000 196 33826.78 278.28 17119.11 88888.00 2019-07-15 22:26:19.000 196 33826.75 278.30 17119.11 88888.00 2019-07-15 22:26:20.000 196 33826.74 278.33 17119.11 37913.03 2019-07-15 22:26:21.000 196 33826.74 278.33 17119.05 88888.00 2019-07-15 22:26:22.000 196 33826.75 278.31 17119.09 88888.00 2019-07-15 22:26:23.000 196 33826.75 278.32 17119.11 88888.00 2019-07-15 22:26:24.000 196 33826.72 278.33 17119.07 88888.00 2019-07-15 22:26:25.000 196 33826.69 278.33 17119.06 37913.00 2019-07-15 22:26:26.000 196 33826.70 278.32 17119.07 88888.00 2019-07-15 22:26:27.000 196 33826.69 278.37 17119.04 88888.00 2019-07-15 22:26:28.000 196 33826.66 278.37 17119.03 88888.00 2019-07-15 22:26:29.000 196 33826.69 278.35 17119.06 88888.00 2019-07-15 22:26:30.000 196 33826.70 278.34 17119.09 37912.95 2019-07-15 22:26:31.000 196 33826.69 278.32 17119.12 88888.00 2019-07-15 22:26:32.000 196 33826.68 278.35 17119.06 88888.00 2019-07-15 22:26:33.000 196 33826.67 278.35 17119.06 88888.00 2019-07-15 22:26:34.000 196 33826.68 278.34 17119.04 88888.00 2019-07-15 22:26:35.000 196 33826.66 278.35 17119.08 37912.95 2019-07-15 22:26:36.000 196 33826.65 278.32 17119.06 88888.00 2019-07-15 22:26:37.000 196 33826.65 278.33 17119.06 88888.00 2019-07-15 22:26:38.000 196 33826.69 278.35 17119.07 88888.00 2019-07-15 22:26:39.000 196 33826.62 278.32 17119.07 88888.00 2019-07-15 22:26:40.000 196 33826.59 278.32 17119.06 37912.83 2019-07-15 22:26:41.000 196 33826.59 278.30 17119.08 88888.00 2019-07-15 22:26:42.000 196 33826.57 278.32 17119.06 88888.00 2019-07-15 22:26:43.000 196 33826.57 278.35 17119.06 88888.00 2019-07-15 22:26:44.000 196 33826.55 278.34 17119.06 88888.00 2019-07-15 22:26:45.000 196 33826.57 278.36 17119.07 37912.89 2019-07-15 22:26:46.000 196 33826.61 278.30 17119.04 88888.00 2019-07-15 22:26:47.000 196 33826.59 278.33 17119.02 88888.00 2019-07-15 22:26:48.000 196 33826.56 278.32 17119.01 88888.00 2019-07-15 22:26:49.000 196 33826.56 278.34 17119.04 88888.00 2019-07-15 22:26:50.000 196 33826.59 278.33 17119.06 37912.88 2019-07-15 22:26:51.000 196 33826.57 278.33 17119.08 88888.00 2019-07-15 22:26:52.000 196 33826.55 278.31 17119.08 88888.00 2019-07-15 22:26:53.000 196 33826.54 278.31 17119.06 88888.00 2019-07-15 22:26:54.000 196 33826.55 278.26 17119.09 88888.00 2019-07-15 22:26:55.000 196 33826.54 278.28 17119.07 37912.85 2019-07-15 22:26:56.000 196 33826.56 278.27 17119.07 88888.00 2019-07-15 22:26:57.000 196 33826.56 278.26 17119.08 88888.00 2019-07-15 22:26:58.000 196 33826.55 278.26 17119.12 88888.00 2019-07-15 22:26:59.000 196 33826.55 278.27 17119.11 88888.00 2019-07-15 22:27:00.000 196 33826.56 278.30 17119.11 37912.80 2019-07-15 22:27:01.000 196 33826.59 278.31 17119.15 88888.00 2019-07-15 22:27:02.000 196 33826.54 278.25 17119.12 88888.00 2019-07-15 22:27:03.000 196 33826.56 278.29 17119.14 88888.00 2019-07-15 22:27:04.000 196 33826.58 278.32 17119.14 88888.00 2019-07-15 22:27:05.000 196 33826.57 278.35 17119.15 37912.82 2019-07-15 22:27:06.000 196 33826.59 278.31 17119.11 88888.00 2019-07-15 22:27:07.000 196 33826.56 278.33 17119.10 88888.00 2019-07-15 22:27:08.000 196 33826.56 278.31 17119.08 88888.00 2019-07-15 22:27:09.000 196 33826.58 278.30 17119.14 88888.00 2019-07-15 22:27:10.000 196 33826.60 278.32 17119.13 37912.89 2019-07-15 22:27:11.000 196 33826.61 278.31 17119.10 88888.00 2019-07-15 22:27:12.000 196 33826.61 278.31 17119.09 88888.00 2019-07-15 22:27:13.000 196 33826.63 278.29 17119.10 88888.00 2019-07-15 22:27:14.000 196 33826.59 278.29 17119.08 88888.00 2019-07-15 22:27:15.000 196 33826.60 278.29 17119.06 37912.92 2019-07-15 22:27:16.000 196 33826.57 278.29 17119.04 88888.00 2019-07-15 22:27:17.000 196 33826.55 278.28 17119.05 88888.00 2019-07-15 22:27:18.000 196 33826.55 278.28 17119.08 88888.00 2019-07-15 22:27:19.000 196 33826.58 278.26 17119.11 88888.00 2019-07-15 22:27:20.000 196 33826.59 278.26 17119.08 37912.86 2019-07-15 22:27:21.000 196 33826.60 278.29 17119.05 88888.00 2019-07-15 22:27:22.000 196 33826.61 278.28 17119.10 88888.00 2019-07-15 22:27:23.000 196 33826.66 278.28 17119.12 88888.00 2019-07-15 22:27:24.000 196 33826.67 278.26 17119.12 88888.00 2019-07-15 22:27:25.000 196 33826.65 278.29 17119.13 37912.89 2019-07-15 22:27:26.000 196 33826.67 278.33 17119.14 88888.00 2019-07-15 22:27:27.000 196 33826.68 278.39 17119.16 88888.00 2019-07-15 22:27:28.000 196 33826.64 278.37 17119.15 88888.00 2019-07-15 22:27:29.000 196 33826.64 278.32 17119.13 88888.00 2019-07-15 22:27:30.000 196 33826.62 278.31 17119.11 37912.87 2019-07-15 22:27:31.000 196 33826.61 278.37 17119.11 88888.00 2019-07-15 22:27:32.000 196 33826.60 278.39 17119.10 88888.00 2019-07-15 22:27:33.000 196 33826.60 278.38 17119.09 88888.00 2019-07-15 22:27:34.000 196 33826.61 278.31 17119.13 88888.00 2019-07-15 22:27:35.000 196 33826.64 278.34 17119.12 37912.83 2019-07-15 22:27:36.000 196 33826.64 278.34 17119.10 88888.00 2019-07-15 22:27:37.000 196 33826.65 278.32 17119.09 88888.00 2019-07-15 22:27:38.000 196 33826.67 278.30 17119.10 88888.00 2019-07-15 22:27:39.000 196 33826.63 278.33 17119.16 88888.00 2019-07-15 22:27:40.000 196 33826.60 278.35 17119.09 37912.79 2019-07-15 22:27:41.000 196 33826.59 278.32 17119.06 88888.00 2019-07-15 22:27:42.000 196 33826.62 278.31 17119.12 88888.00 2019-07-15 22:27:43.000 196 33826.63 278.34 17119.09 88888.00 2019-07-15 22:27:44.000 196 33826.62 278.35 17119.09 88888.00 2019-07-15 22:27:45.000 196 33826.60 278.36 17119.11 37912.85 2019-07-15 22:27:46.000 196 33826.62 278.32 17119.08 88888.00 2019-07-15 22:27:47.000 196 33826.61 278.31 17119.06 88888.00 2019-07-15 22:27:48.000 196 33826.60 278.30 17119.07 88888.00 2019-07-15 22:27:49.000 196 33826.58 278.29 17119.03 88888.00 2019-07-15 22:27:50.000 196 33826.56 278.31 17119.01 37912.86 2019-07-15 22:27:51.000 196 33826.54 278.32 17119.04 88888.00 2019-07-15 22:27:52.000 196 33826.54 278.31 17119.06 88888.00 2019-07-15 22:27:53.000 196 33826.54 278.28 17119.02 88888.00 2019-07-15 22:27:54.000 196 33826.55 278.29 17119.07 88888.00 2019-07-15 22:27:55.000 196 33826.57 278.32 17119.12 37912.89 2019-07-15 22:27:56.000 196 33826.56 278.31 17119.12 88888.00 2019-07-15 22:27:57.000 196 33826.55 278.30 17119.15 88888.00 2019-07-15 22:27:58.000 196 33826.54 278.33 17119.12 88888.00 2019-07-15 22:27:59.000 196 33826.56 278.31 17119.10 88888.00 2019-07-15 22:28:00.000 196 33826.56 278.29 17119.07 37912.77 2019-07-15 22:28:01.000 196 33826.58 278.28 17119.07 88888.00 2019-07-15 22:28:02.000 196 33826.54 278.28 17119.07 88888.00 2019-07-15 22:28:03.000 196 33826.56 278.27 17119.07 88888.00 2019-07-15 22:28:04.000 196 33826.58 278.29 17119.10 88888.00 2019-07-15 22:28:05.000 196 33826.58 278.29 17119.08 37912.76 2019-07-15 22:28:06.000 196 33826.58 278.31 17119.12 88888.00 2019-07-15 22:28:07.000 196 33826.62 278.35 17119.13 88888.00 2019-07-15 22:28:08.000 196 33826.61 278.33 17119.14 88888.00 2019-07-15 22:28:09.000 196 33826.58 278.29 17119.13 88888.00 2019-07-15 22:28:10.000 196 33826.55 278.29 17119.07 37912.89 2019-07-15 22:28:11.000 196 33826.58 278.29 17119.07 88888.00 2019-07-15 22:28:12.000 196 33826.60 278.30 17119.11 88888.00 2019-07-15 22:28:13.000 196 33826.61 278.32 17119.09 88888.00 2019-07-15 22:28:14.000 196 33826.66 278.31 17119.07 88888.00 2019-07-15 22:28:15.000 196 33826.67 278.35 17119.09 37912.82 2019-07-15 22:28:16.000 196 33826.63 278.32 17119.09 88888.00 2019-07-15 22:28:17.000 196 33826.62 278.31 17119.05 88888.00 2019-07-15 22:28:18.000 196 33826.63 278.31 17119.00 88888.00 2019-07-15 22:28:19.000 196 33826.63 278.31 17119.03 88888.00 2019-07-15 22:28:20.000 196 33826.65 278.35 17119.07 37912.83 2019-07-15 22:28:21.000 196 33826.65 278.32 17119.06 88888.00 2019-07-15 22:28:22.000 196 33826.64 278.31 17119.04 88888.00 2019-07-15 22:28:23.000 196 33826.65 278.30 17119.05 88888.00 2019-07-15 22:28:24.000 196 33826.66 278.28 17119.05 88888.00 2019-07-15 22:28:25.000 196 33826.68 278.23 17119.08 37912.94 2019-07-15 22:28:26.000 196 33826.68 278.26 17119.08 88888.00 2019-07-15 22:28:27.000 196 33826.68 278.26 17119.09 88888.00 2019-07-15 22:28:28.000 196 33826.68 278.27 17119.12 88888.00 2019-07-15 22:28:29.000 196 33826.70 278.29 17119.11 88888.00 2019-07-15 22:28:30.000 196 33826.70 278.28 17119.17 37913.00 2019-07-15 22:28:31.000 196 33826.72 278.33 17119.16 88888.00 2019-07-15 22:28:32.000 196 33826.74 278.31 17119.14 88888.00 2019-07-15 22:28:33.000 196 33826.76 278.27 17119.12 88888.00 2019-07-15 22:28:34.000 196 33826.76 278.25 17119.09 88888.00 2019-07-15 22:28:35.000 196 33826.76 278.25 17119.09 37912.90 2019-07-15 22:28:36.000 196 33826.77 278.25 17119.15 88888.00 2019-07-15 22:28:37.000 196 33826.77 278.23 17119.17 88888.00 2019-07-15 22:28:38.000 196 33826.75 278.21 17119.16 88888.00 2019-07-15 22:28:39.000 196 33826.70 278.20 17119.13 88888.00 2019-07-15 22:28:40.000 196 33826.68 278.21 17119.15 37912.94 2019-07-15 22:28:41.000 196 33826.70 278.23 17119.15 88888.00 2019-07-15 22:28:42.000 196 33826.69 278.21 17119.13 88888.00 2019-07-15 22:28:43.000 196 33826.73 278.24 17119.14 88888.00 2019-07-15 22:28:44.000 196 33826.74 278.25 17119.15 88888.00 2019-07-15 22:28:45.000 196 33826.72 278.18 17119.13 37912.90 2019-07-15 22:28:46.000 196 33826.70 278.20 17119.13 88888.00 2019-07-15 22:28:47.000 196 33826.73 278.20 17119.17 88888.00 2019-07-15 22:28:48.000 196 33826.71 278.16 17119.13 88888.00 2019-07-15 22:28:49.000 196 33826.67 278.20 17119.11 88888.00 2019-07-15 22:28:50.000 196 33826.69 278.25 17119.09 37912.91 2019-07-15 22:28:51.000 196 33826.66 278.28 17119.08 88888.00 2019-07-15 22:28:52.000 196 33826.62 278.24 17119.08 88888.00 2019-07-15 22:28:53.000 196 33826.62 278.22 17119.11 88888.00 2019-07-15 22:28:54.000 196 33826.60 278.24 17119.08 88888.00 2019-07-15 22:28:55.000 196 33826.58 278.23 17119.10 37912.91 2019-07-15 22:28:56.000 196 33826.55 278.23 17119.08 88888.00 2019-07-15 22:28:57.000 196 33826.54 278.22 17119.07 88888.00 2019-07-15 22:28:58.000 196 33826.50 278.20 17119.05 88888.00 2019-07-15 22:28:59.000 196 33826.48 278.23 17119.06 88888.00 2019-07-15 22:29:00.000 196 33826.52 278.20 17119.07 37912.82 2019-07-15 22:29:01.000 196 33826.56 278.17 17119.07 88888.00 2019-07-15 22:29:02.000 196 33826.55 278.17 17119.08 88888.00 2019-07-15 22:29:03.000 196 33826.58 278.18 17119.08 88888.00 2019-07-15 22:29:04.000 196 33826.57 278.16 17119.06 88888.00 2019-07-15 22:29:05.000 196 33826.56 278.19 17119.10 37912.73 2019-07-15 22:29:06.000 196 33826.56 278.21 17119.09 88888.00 2019-07-15 22:29:07.000 196 33826.59 278.18 17119.11 88888.00 2019-07-15 22:29:08.000 196 33826.64 278.17 17119.10 88888.00 2019-07-15 22:29:09.000 196 33826.64 278.14 17119.11 88888.00 2019-07-15 22:29:10.000 196 33826.58 278.13 17119.10 37912.76 2019-07-15 22:29:11.000 196 33826.59 278.14 17119.10 88888.00 2019-07-15 22:29:12.000 196 33826.64 278.15 17119.10 88888.00 2019-07-15 22:29:13.000 196 33826.66 278.20 17119.10 88888.00 2019-07-15 22:29:14.000 196 33826.62 278.20 17119.11 88888.00 2019-07-15 22:29:15.000 196 33826.61 278.23 17119.07 37912.78 2019-07-15 22:29:16.000 196 33826.65 278.22 17119.10 88888.00 2019-07-15 22:29:17.000 196 33826.68 278.21 17119.06 88888.00 2019-07-15 22:29:18.000 196 33826.65 278.18 17119.07 88888.00 2019-07-15 22:29:19.000 196 33826.63 278.18 17119.12 88888.00 2019-07-15 22:29:20.000 196 33826.67 278.16 17119.10 37912.87 2019-07-15 22:29:21.000 196 33826.65 278.15 17119.13 88888.00 2019-07-15 22:29:22.000 196 33826.68 278.16 17119.09 88888.00 2019-07-15 22:29:23.000 196 33826.71 278.16 17119.10 88888.00 2019-07-15 22:29:24.000 196 33826.73 278.14 17119.13 88888.00 2019-07-15 22:29:25.000 196 33826.75 278.17 17119.10 37912.93 2019-07-15 22:29:26.000 196 33826.76 278.14 17119.10 88888.00 2019-07-15 22:29:27.000 196 33826.81 278.16 17119.09 88888.00 2019-07-15 22:29:28.000 196 33826.80 278.16 17119.03 88888.00 2019-07-15 22:29:29.000 196 33826.76 278.19 17119.09 88888.00 2019-07-15 22:29:30.000 196 33826.77 278.19 17119.09 37912.93 2019-07-15 22:29:31.000 196 33826.76 278.22 17119.10 88888.00 2019-07-15 22:29:32.000 196 33826.77 278.19 17119.09 88888.00 2019-07-15 22:29:33.000 196 33826.73 278.20 17119.09 88888.00 2019-07-15 22:29:34.000 196 33826.75 278.20 17119.06 88888.00 2019-07-15 22:29:35.000 196 33826.79 278.16 17119.01 37912.97 2019-07-15 22:29:36.000 196 33826.78 278.15 17119.01 88888.00 2019-07-15 22:29:37.000 196 33826.79 278.17 17119.06 88888.00 2019-07-15 22:29:38.000 196 33826.77 278.16 17119.08 88888.00 2019-07-15 22:29:39.000 196 33826.75 278.18 17119.05 88888.00 2019-07-15 22:29:40.000 196 33826.74 278.19 17119.03 37913.04 2019-07-15 22:29:41.000 196 33826.72 278.20 17119.01 88888.00 2019-07-15 22:29:42.000 196 33826.75 278.17 17118.96 88888.00 2019-07-15 22:29:43.000 196 33826.75 278.16 17118.97 88888.00 2019-07-15 22:29:44.000 196 33826.74 278.19 17118.98 88888.00 2019-07-15 22:29:45.000 196 33826.69 278.17 17119.00 37912.99 2019-07-15 22:29:46.000 196 33826.70 278.19 17119.04 88888.00 2019-07-15 22:29:47.000 196 33826.68 278.19 17119.02 88888.00 2019-07-15 22:29:48.000 196 33826.65 278.22 17118.99 88888.00 2019-07-15 22:29:49.000 196 33826.64 278.21 17119.01 88888.00 2019-07-15 22:29:50.000 196 33826.66 278.15 17119.04 37912.99 2019-07-15 22:29:51.000 196 33826.63 278.12 17119.04 88888.00 2019-07-15 22:29:52.000 196 33826.60 278.13 17119.07 88888.00 2019-07-15 22:29:53.000 196 33826.60 278.13 17119.03 88888.00 2019-07-15 22:29:54.000 196 33826.57 278.12 17119.03 88888.00 2019-07-15 22:29:55.000 196 33826.54 278.10 17119.06 37912.89 2019-07-15 22:29:56.000 196 33826.53 278.11 17119.05 88888.00 2019-07-15 22:29:57.000 196 33826.53 278.09 17119.03 88888.00 2019-07-15 22:29:58.000 196 33826.54 278.06 17119.04 88888.00 2019-07-15 22:29:59.000 196 33826.55 278.08 17119.05 88888.00 2019-07-15 22:30:00.000 196 33826.53 278.10 17119.07 37912.81 2019-07-15 22:30:01.000 196 33826.53 278.10 17119.05 88888.00 2019-07-15 22:30:02.000 196 33826.55 278.08 17119.07 88888.00 2019-07-15 22:30:03.000 196 33826.54 278.08 17119.11 88888.00 2019-07-15 22:30:04.000 196 33826.53 278.11 17119.14 88888.00 2019-07-15 22:30:05.000 196 33826.48 278.11 17119.15 37912.68 2019-07-15 22:30:06.000 196 33826.46 278.05 17119.14 88888.00 2019-07-15 22:30:07.000 196 33826.46 278.03 17119.11 88888.00 2019-07-15 22:30:08.000 196 33826.46 278.04 17119.08 88888.00 2019-07-15 22:30:09.000 196 33826.44 278.05 17119.08 88888.00 2019-07-15 22:30:10.000 196 33826.42 278.08 17119.11 37912.75 2019-07-15 22:30:11.000 196 33826.42 278.12 17119.13 88888.00 2019-07-15 22:30:12.000 196 33826.41 278.08 17119.16 88888.00 2019-07-15 22:30:13.000 196 33826.37 278.09 17119.14 88888.00 2019-07-15 22:30:14.000 196 33826.42 278.10 17119.15 88888.00 2019-07-15 22:30:15.000 196 33826.41 278.08 17119.15 37912.69 2019-07-15 22:30:16.000 196 33826.43 278.11 17119.15 88888.00 2019-07-15 22:30:17.000 196 33826.45 278.11 17119.15 88888.00 2019-07-15 22:30:18.000 196 33826.45 278.16 17119.18 88888.00 2019-07-15 22:30:19.000 196 33826.46 278.17 17119.23 88888.00 2019-07-15 22:30:20.000 196 33826.42 278.12 17119.23 37912.71 2019-07-15 22:30:21.000 196 33826.41 278.09 17119.20 88888.00 2019-07-15 22:30:22.000 196 33826.40 278.13 17119.18 88888.00 2019-07-15 22:30:23.000 196 33826.40 278.12 17119.22 88888.00 2019-07-15 22:30:24.000 196 33826.45 278.07 17119.22 88888.00 2019-07-15 22:30:25.000 196 33826.44 278.04 17119.15 37912.76 2019-07-15 22:30:26.000 196 33826.43 278.03 17119.18 88888.00 2019-07-15 22:30:27.000 196 33826.47 278.12 17119.21 88888.00 2019-07-15 22:30:28.000 196 33826.47 278.14 17119.18 88888.00 2019-07-15 22:30:29.000 196 33826.48 278.10 17119.20 88888.00 2019-07-15 22:30:30.000 196 33826.50 278.13 17119.17 37912.77 2019-07-15 22:30:31.000 196 33826.47 278.17 17119.16 88888.00 2019-07-15 22:30:32.000 196 33826.44 278.16 17119.17 88888.00 2019-07-15 22:30:33.000 196 33826.46 278.11 17119.16 88888.00 2019-07-15 22:30:34.000 196 33826.42 278.10 17119.15 88888.00 2019-07-15 22:30:35.000 196 33826.42 278.07 17119.18 37912.86 2019-07-15 22:30:36.000 196 33826.39 278.08 17119.21 88888.00 2019-07-15 22:30:37.000 196 33826.38 278.08 17119.21 88888.00 2019-07-15 22:30:38.000 196 33826.40 278.10 17119.20 88888.00 2019-07-15 22:30:39.000 196 33826.42 278.07 17119.20 88888.00 2019-07-15 22:30:40.000 196 33826.44 278.05 17119.17 37912.81 2019-07-15 22:30:41.000 196 33826.42 278.06 17119.14 88888.00 2019-07-15 22:30:42.000 196 33826.42 278.06 17119.16 88888.00 2019-07-15 22:30:43.000 196 33826.41 278.07 17119.16 88888.00 2019-07-15 22:30:44.000 196 33826.43 278.09 17119.19 88888.00 2019-07-15 22:30:45.000 196 33826.44 278.09 17119.19 37912.80 2019-07-15 22:30:46.000 196 33826.43 278.09 17119.16 88888.00 2019-07-15 22:30:47.000 196 33826.45 278.11 17119.16 88888.00 2019-07-15 22:30:48.000 196 33826.47 278.10 17119.15 88888.00 2019-07-15 22:30:49.000 196 33826.48 278.14 17119.12 88888.00 2019-07-15 22:30:50.000 196 33826.41 278.16 17119.11 37912.69 2019-07-15 22:30:51.000 196 33826.38 278.15 17119.12 88888.00 2019-07-15 22:30:52.000 196 33826.40 278.13 17119.14 88888.00 2019-07-15 22:30:53.000 196 33826.40 278.13 17119.14 88888.00 2019-07-15 22:30:54.000 196 33826.34 278.13 17119.13 88888.00 2019-07-15 22:30:55.000 196 33826.34 278.14 17119.16 37912.61 2019-07-15 22:30:56.000 196 33826.34 278.13 17119.12 88888.00 2019-07-15 22:30:57.000 196 33826.35 278.17 17119.11 88888.00 2019-07-15 22:30:58.000 196 33826.34 278.17 17119.14 88888.00 2019-07-15 22:30:59.000 196 33826.30 278.17 17119.15 88888.00 2019-07-15 22:31:00.000 196 33826.26 278.16 17119.16 37912.59 2019-07-15 22:31:01.000 196 33826.25 278.17 17119.16 88888.00 2019-07-15 22:31:02.000 196 33826.25 278.17 17119.14 88888.00 2019-07-15 22:31:03.000 196 33826.27 278.16 17119.10 88888.00 2019-07-15 22:31:04.000 196 33826.29 278.18 17119.12 88888.00 2019-07-15 22:31:05.000 196 33826.27 278.14 17119.13 37912.54 2019-07-15 22:31:06.000 196 33826.25 278.11 17119.14 88888.00 2019-07-15 22:31:07.000 196 33826.23 278.17 17119.18 88888.00 2019-07-15 22:31:08.000 196 33826.23 278.14 17119.12 88888.00 2019-07-15 22:31:09.000 196 33826.23 278.10 17119.07 88888.00 2019-07-15 22:31:10.000 196 33826.20 278.14 17119.11 37912.54 2019-07-15 22:31:11.000 196 33826.20 278.12 17119.14 88888.00 2019-07-15 22:31:12.000 196 33826.18 278.11 17119.14 88888.00 2019-07-15 22:31:13.000 196 33826.18 278.15 17119.14 88888.00 2019-07-15 22:31:14.000 196 33826.19 278.16 17119.14 88888.00 2019-07-15 22:31:15.000 196 33826.19 278.17 17119.14 37912.41 2019-07-15 22:31:16.000 196 33826.20 278.18 17119.17 88888.00 2019-07-15 22:31:17.000 196 33826.20 278.17 17119.15 88888.00 2019-07-15 22:31:18.000 196 33826.21 278.18 17119.14 88888.00 2019-07-15 22:31:19.000 196 33826.21 278.20 17119.13 88888.00 2019-07-15 22:31:20.000 196 33826.23 278.19 17119.14 37912.52 2019-07-15 22:31:21.000 196 33826.24 278.17 17119.12 88888.00 2019-07-15 22:31:22.000 196 33826.24 278.21 17119.08 88888.00 2019-07-15 22:31:23.000 196 33826.24 278.22 17119.13 88888.00 2019-07-15 22:31:24.000 196 33826.27 278.20 17119.14 88888.00 2019-07-15 22:31:25.000 196 33826.26 278.24 17119.15 37912.60 2019-07-15 22:31:26.000 196 33826.24 278.23 17119.14 88888.00 2019-07-15 22:31:27.000 196 33826.24 278.19 17119.13 88888.00 2019-07-15 22:31:28.000 196 33826.22 278.18 17119.11 88888.00 2019-07-15 22:31:29.000 196 33826.24 278.17 17119.14 88888.00 2019-07-15 22:31:30.000 196 33826.24 278.18 17119.17 37912.56 2019-07-15 22:31:31.000 196 33826.25 278.23 17119.17 88888.00 2019-07-15 22:31:32.000 196 33826.25 278.24 17119.15 88888.00 2019-07-15 22:31:33.000 196 33826.28 278.23 17119.17 88888.00 2019-07-15 22:31:34.000 196 33826.29 278.21 17119.14 88888.00 2019-07-15 22:31:35.000 196 33826.29 278.22 17119.19 37912.61 2019-07-15 22:31:36.000 196 33826.32 278.20 17119.17 88888.00 2019-07-15 22:31:37.000 196 33826.30 278.20 17119.17 88888.00 2019-07-15 22:31:38.000 196 33826.28 278.18 17119.15 88888.00 2019-07-15 22:31:39.000 196 33826.27 278.19 17119.10 88888.00 2019-07-15 22:31:40.000 196 33826.31 278.25 17119.11 37912.60 2019-07-15 22:31:41.000 196 33826.29 278.24 17119.08 88888.00 2019-07-15 22:31:42.000 196 33826.30 278.20 17119.11 88888.00 2019-07-15 22:31:43.000 196 33826.29 278.21 17119.10 88888.00 2019-07-15 22:31:44.000 196 33826.27 278.26 17119.08 88888.00 2019-07-15 22:31:45.000 196 33826.25 278.30 17119.11 37912.59 2019-07-15 22:31:46.000 196 33826.24 278.30 17119.14 88888.00 2019-07-15 22:31:47.000 196 33826.22 278.29 17119.13 88888.00 2019-07-15 22:31:48.000 196 33826.24 278.26 17119.11 88888.00 2019-07-15 22:31:49.000 196 33826.30 278.25 17119.13 88888.00 2019-07-15 22:31:50.000 196 33826.28 278.23 17119.13 37912.68 2019-07-15 22:31:51.000 196 33826.27 278.20 17119.08 88888.00 2019-07-15 22:31:52.000 196 33826.29 278.21 17119.06 88888.00 2019-07-15 22:31:53.000 196 33826.29 278.25 17119.08 88888.00 2019-07-15 22:31:54.000 196 33826.29 278.26 17119.12 88888.00 2019-07-15 22:31:55.000 196 33826.26 278.21 17119.13 37912.59 2019-07-15 22:31:56.000 196 33826.29 278.23 17119.14 88888.00 2019-07-15 22:31:57.000 196 33826.28 278.23 17119.16 88888.00 2019-07-15 22:31:58.000 196 33826.27 278.25 17119.13 88888.00 2019-07-15 22:31:59.000 196 33826.27 278.24 17119.09 88888.00 2019-07-15 22:32:00.000 196 33826.25 278.24 17119.11 37912.60 2019-07-15 22:32:01.000 196 33826.29 278.23 17119.04 88888.00 2019-07-15 22:32:02.000 196 33826.29 278.19 17119.04 88888.00 2019-07-15 22:32:03.000 196 33826.32 278.19 17119.05 88888.00 2019-07-15 22:32:04.000 196 33826.31 278.18 17119.08 88888.00 2019-07-15 22:32:05.000 196 33826.29 278.17 17119.10 37912.66 2019-07-15 22:32:06.000 196 33826.30 278.15 17119.09 88888.00 2019-07-15 22:32:07.000 196 33826.29 278.14 17119.04 88888.00 2019-07-15 22:32:08.000 196 33826.30 278.14 17119.01 88888.00 2019-07-15 22:32:09.000 196 33826.34 278.15 17119.08 88888.00 2019-07-15 22:32:10.000 196 33826.34 278.15 17119.06 37912.59 2019-07-15 22:32:11.000 196 33826.34 278.18 17119.09 88888.00 2019-07-15 22:32:12.000 196 33826.35 278.19 17119.09 88888.00 2019-07-15 22:32:13.000 196 33826.34 278.20 17119.13 88888.00 2019-07-15 22:32:14.000 196 33826.32 278.19 17119.13 88888.00 2019-07-15 22:32:15.000 196 33826.30 278.17 17119.12 37912.63 2019-07-15 22:32:16.000 196 33826.30 278.17 17119.13 88888.00 2019-07-15 22:32:17.000 196 33826.32 278.18 17119.14 88888.00 2019-07-15 22:32:18.000 196 33826.32 278.16 17119.06 88888.00 2019-07-15 22:32:19.000 196 33826.32 278.14 17119.03 88888.00 2019-07-15 22:32:20.000 196 33826.36 278.13 17119.06 37912.57 2019-07-15 22:32:21.000 196 33826.35 278.18 17119.08 88888.00 2019-07-15 22:32:22.000 196 33826.31 278.17 17119.10 88888.00 2019-07-15 22:32:23.000 196 33826.27 278.21 17119.08 88888.00 2019-07-15 22:32:24.000 196 33826.28 278.20 17119.13 88888.00 2019-07-15 22:32:25.000 196 33826.31 278.18 17119.14 37912.61 2019-07-15 22:32:26.000 196 33826.27 278.18 17119.11 88888.00 2019-07-15 22:32:27.000 196 33826.25 278.19 17119.11 88888.00 2019-07-15 22:32:28.000 196 33826.26 278.24 17119.11 88888.00 2019-07-15 22:32:29.000 196 33826.23 278.22 17119.12 88888.00 2019-07-15 22:32:30.000 196 33826.21 278.23 17119.11 37912.50 2019-07-15 22:32:31.000 196 33826.24 278.23 17119.11 88888.00 2019-07-15 22:32:32.000 196 33826.23 278.25 17119.15 88888.00 2019-07-15 22:32:33.000 196 33826.24 278.27 17119.16 88888.00 2019-07-15 22:32:34.000 196 33826.23 278.25 17119.14 88888.00 2019-07-15 22:32:35.000 196 33826.23 278.26 17119.14 37912.53 2019-07-15 22:32:36.000 196 33826.19 278.28 17119.18 88888.00 2019-07-15 22:32:37.000 196 33826.16 278.29 17119.16 88888.00 2019-07-15 22:32:38.000 196 33826.16 278.31 17119.13 88888.00 2019-07-15 22:32:39.000 196 33826.14 278.33 17119.15 88888.00 2019-07-15 22:32:40.000 196 33826.14 278.31 17119.14 37912.52 2019-07-15 22:32:41.000 196 33826.15 278.30 17119.16 88888.00 2019-07-15 22:32:42.000 196 33826.16 278.33 17119.11 88888.00 2019-07-15 22:32:43.000 196 33826.11 278.32 17119.11 88888.00 2019-07-15 22:32:44.000 196 33826.16 278.32 17119.10 88888.00 2019-07-15 22:32:45.000 196 33826.14 278.31 17119.06 37912.47 2019-07-15 22:32:46.000 196 33826.12 278.28 17119.05 88888.00 2019-07-15 22:32:47.000 196 33826.09 278.28 17119.09 88888.00 2019-07-15 22:32:48.000 196 33826.07 278.25 17119.11 88888.00 2019-07-15 22:32:49.000 196 33826.06 278.25 17119.09 88888.00 2019-07-15 22:32:50.000 196 33826.08 278.25 17119.12 37912.36 2019-07-15 22:32:51.000 196 33826.09 278.23 17119.11 88888.00 2019-07-15 22:32:52.000 196 33826.13 278.29 17119.08 88888.00 2019-07-15 22:32:53.000 196 33826.12 278.29 17119.12 88888.00 2019-07-15 22:32:54.000 196 33826.12 278.29 17119.17 88888.00 2019-07-15 22:32:55.000 196 33826.11 278.27 17119.14 37912.41 2019-07-15 22:32:56.000 196 33826.11 278.26 17119.10 88888.00 2019-07-15 22:32:57.000 196 33826.10 278.30 17119.10 88888.00 2019-07-15 22:32:58.000 196 33826.10 278.35 17119.12 88888.00 2019-07-15 22:32:59.000 196 33826.08 278.35 17119.13 88888.00 2019-07-15 22:33:00.000 196 33826.09 278.33 17119.10 37912.41 2019-07-15 22:33:01.000 196 33826.08 278.35 17119.09 88888.00 2019-07-15 22:33:02.000 196 33826.09 278.35 17119.10 88888.00 2019-07-15 22:33:03.000 196 33826.08 278.31 17119.13 88888.00 2019-07-15 22:33:04.000 196 33826.07 278.34 17119.13 88888.00 2019-07-15 22:33:05.000 196 33826.07 278.33 17119.14 37912.43 2019-07-15 22:33:06.000 196 33826.04 278.33 17119.17 88888.00 2019-07-15 22:33:07.000 196 33826.07 278.33 17119.17 88888.00 2019-07-15 22:33:08.000 196 33826.07 278.32 17119.16 88888.00 2019-07-15 22:33:09.000 196 33826.03 278.30 17119.16 88888.00 2019-07-15 22:33:10.000 196 33826.05 278.31 17119.18 37912.39 2019-07-15 22:33:11.000 196 33826.07 278.35 17119.16 88888.00 2019-07-15 22:33:12.000 196 33826.04 278.38 17119.14 88888.00 2019-07-15 22:33:13.000 196 33826.05 278.38 17119.14 88888.00 2019-07-15 22:33:14.000 196 33826.07 278.38 17119.13 88888.00 2019-07-15 22:33:15.000 196 33826.05 278.34 17119.09 37912.41 2019-07-15 22:33:16.000 196 33826.05 278.35 17119.10 88888.00 2019-07-15 22:33:17.000 196 33826.03 278.37 17119.11 88888.00 2019-07-15 22:33:18.000 196 33826.05 278.38 17119.10 88888.00 2019-07-15 22:33:19.000 196 33826.03 278.39 17119.07 88888.00 2019-07-15 22:33:20.000 196 33826.01 278.31 17119.07 37912.40 2019-07-15 22:33:21.000 196 33826.01 278.33 17119.07 88888.00 2019-07-15 22:33:22.000 196 33826.00 278.35 17119.10 88888.00 2019-07-15 22:33:23.000 196 33826.01 278.37 17119.12 88888.00 2019-07-15 22:33:24.000 196 33825.98 278.36 17119.08 88888.00 2019-07-15 22:33:25.000 196 33825.96 278.31 17119.06 37912.31 2019-07-15 22:33:26.000 196 33825.97 278.32 17119.05 88888.00 2019-07-15 22:33:27.000 196 33825.99 278.33 17119.09 88888.00 2019-07-15 22:33:28.000 196 33826.01 278.36 17119.12 88888.00 2019-07-15 22:33:29.000 196 33826.00 278.38 17119.09 88888.00 2019-07-15 22:33:30.000 196 33826.00 278.38 17119.09 37912.26 2019-07-15 22:33:31.000 196 33825.97 278.35 17119.11 88888.00 2019-07-15 22:33:32.000 196 33825.94 278.37 17119.13 88888.00 2019-07-15 22:33:33.000 196 33825.93 278.34 17119.12 88888.00 2019-07-15 22:33:34.000 196 33825.95 278.33 17119.10 88888.00 2019-07-15 22:33:35.000 196 33825.93 278.30 17119.07 37912.33 2019-07-15 22:33:36.000 196 33825.93 278.30 17119.08 88888.00 2019-07-15 22:33:37.000 196 33825.91 278.32 17119.10 88888.00 2019-07-15 22:33:38.000 196 33825.93 278.35 17119.09 88888.00 2019-07-15 22:33:39.000 196 33825.94 278.37 17119.07 88888.00 2019-07-15 22:33:40.000 196 33825.94 278.37 17119.03 37912.28 2019-07-15 22:33:41.000 196 33825.96 278.37 17119.01 88888.00 2019-07-15 22:33:42.000 196 33825.97 278.39 17119.03 88888.00 2019-07-15 22:33:43.000 196 33825.97 278.42 17119.03 88888.00 2019-07-15 22:33:44.000 196 33825.96 278.42 17119.03 88888.00 2019-07-15 22:33:45.000 196 33825.99 278.42 17119.04 37912.19 2019-07-15 22:33:46.000 196 33826.00 278.42 17119.03 88888.00 2019-07-15 22:33:47.000 196 33826.01 278.43 17119.02 88888.00 2019-07-15 22:33:48.000 196 33825.96 278.45 17118.97 88888.00 2019-07-15 22:33:49.000 196 33825.96 278.50 17118.98 88888.00 2019-07-15 22:33:50.000 196 33825.95 278.50 17119.02 37912.26 2019-07-15 22:33:51.000 196 33825.91 278.46 17119.02 88888.00 2019-07-15 22:33:52.000 196 33825.91 278.44 17118.99 88888.00 2019-07-15 22:33:53.000 196 33825.91 278.46 17118.98 88888.00 2019-07-15 22:33:54.000 196 33825.91 278.47 17119.01 88888.00 2019-07-15 22:33:55.000 196 33825.93 278.49 17119.06 37912.29 2019-07-15 22:33:56.000 196 33825.89 278.49 17119.05 88888.00 2019-07-15 22:33:57.000 196 33825.86 278.50 17119.06 88888.00 2019-07-15 22:33:58.000 196 33825.87 278.47 17119.06 88888.00 2019-07-15 22:33:59.000 196 33825.87 278.48 17119.06 88888.00 2019-07-15 22:34:00.000 196 33825.86 278.50 17119.02 37912.22 2019-07-15 22:34:01.000 196 33825.89 278.53 17119.03 88888.00 2019-07-15 22:34:02.000 196 33825.89 278.52 17119.04 88888.00 2019-07-15 22:34:03.000 196 33825.88 278.51 17119.08 88888.00 2019-07-15 22:34:04.000 196 33825.87 278.52 17119.04 88888.00 2019-07-15 22:34:05.000 196 33825.87 278.54 17119.10 37912.22 2019-07-15 22:34:06.000 196 33825.87 278.52 17119.14 88888.00 2019-07-15 22:34:07.000 196 33825.91 278.52 17119.12 88888.00 2019-07-15 22:34:08.000 196 33825.91 278.50 17119.09 88888.00 2019-07-15 22:34:09.000 196 33825.88 278.49 17119.08 88888.00 2019-07-15 22:34:10.000 196 33825.86 278.41 17119.12 37912.27 2019-07-15 22:34:11.000 196 33825.84 278.38 17119.11 88888.00 2019-07-15 22:34:12.000 196 33825.83 278.39 17119.08 88888.00 2019-07-15 22:34:13.000 196 33825.83 278.41 17119.09 88888.00 2019-07-15 22:34:14.000 196 33825.81 278.42 17119.06 88888.00 2019-07-15 22:34:15.000 196 33825.86 278.42 17119.05 37912.17 2019-07-15 22:34:16.000 196 33825.88 278.43 17119.02 88888.00 2019-07-15 22:34:17.000 196 33825.85 278.44 17119.06 88888.00 2019-07-15 22:34:18.000 196 33825.84 278.45 17119.06 88888.00 2019-07-15 22:34:19.000 196 33825.86 278.44 17119.03 88888.00 2019-07-15 22:34:20.000 196 33825.85 278.48 17119.03 37912.20 2019-07-15 22:34:21.000 196 33825.86 278.52 17119.06 88888.00 2019-07-15 22:34:22.000 196 33825.87 278.51 17119.11 88888.00 2019-07-15 22:34:23.000 196 33825.87 278.50 17119.09 88888.00 2019-07-15 22:34:24.000 196 33825.84 278.49 17119.09 88888.00 2019-07-15 22:34:25.000 196 33825.82 278.48 17119.07 37912.11 2019-07-15 22:34:26.000 196 33825.82 278.51 17119.07 88888.00 2019-07-15 22:34:27.000 196 33825.83 278.52 17119.05 88888.00 2019-07-15 22:34:28.000 196 33825.79 278.54 17119.06 88888.00 2019-07-15 22:34:29.000 196 33825.80 278.49 17119.08 88888.00 2019-07-15 22:34:30.000 196 33825.80 278.47 17119.08 37912.16 2019-07-15 22:34:31.000 196 33825.79 278.47 17119.11 88888.00 2019-07-15 22:34:32.000 196 33825.79 278.48 17119.10 88888.00 2019-07-15 22:34:33.000 196 33825.80 278.52 17119.14 88888.00 2019-07-15 22:34:34.000 196 33825.82 278.55 17119.11 88888.00 2019-07-15 22:34:35.000 196 33825.85 278.52 17119.09 37912.12 2019-07-15 22:34:36.000 196 33825.79 278.53 17119.08 88888.00 2019-07-15 22:34:37.000 196 33825.80 278.53 17119.10 88888.00 2019-07-15 22:34:38.000 196 33825.83 278.51 17119.10 88888.00 2019-07-15 22:34:39.000 196 33825.82 278.49 17119.13 88888.00 2019-07-15 22:34:40.000 196 33825.81 278.48 17119.13 37912.06 2019-07-15 22:34:41.000 196 33825.78 278.48 17119.07 88888.00 2019-07-15 22:34:42.000 196 33825.79 278.48 17119.07 88888.00 2019-07-15 22:34:43.000 196 33825.79 278.48 17119.08 88888.00 2019-07-15 22:34:44.000 196 33825.80 278.49 17119.07 88888.00 2019-07-15 22:34:45.000 196 33825.78 278.50 17119.08 37912.19 2019-07-15 22:34:46.000 196 33825.77 278.48 17119.10 88888.00 2019-07-15 22:34:47.000 196 33825.80 278.51 17119.12 88888.00 2019-07-15 22:34:48.000 196 33825.80 278.58 17119.16 88888.00 2019-07-15 22:34:49.000 196 33825.78 278.61 17119.19 88888.00 2019-07-15 22:34:50.000 196 33825.83 278.55 17119.14 37912.19 2019-07-15 22:34:51.000 196 33825.81 278.55 17119.14 88888.00 2019-07-15 22:34:52.000 196 33825.78 278.59 17119.11 88888.00 2019-07-15 22:34:53.000 196 33825.78 278.59 17119.09 88888.00 2019-07-15 22:34:54.000 196 33825.84 278.53 17119.08 88888.00 2019-07-15 22:34:55.000 196 33825.86 278.49 17119.09 37912.13 2019-07-15 22:34:56.000 196 33825.83 278.47 17119.07 88888.00 2019-07-15 22:34:57.000 196 33825.83 278.50 17119.10 88888.00 2019-07-15 22:34:58.000 196 33825.83 278.54 17119.12 88888.00 2019-07-15 22:34:59.000 196 33825.84 278.58 17119.16 88888.00 2019-07-15 22:35:00.000 196 33825.84 278.58 17119.12 37912.16 2019-07-15 22:35:01.000 196 33825.82 278.53 17119.13 88888.00 2019-07-15 22:35:02.000 196 33825.83 278.50 17119.15 88888.00 2019-07-15 22:35:03.000 196 33825.84 278.52 17119.16 88888.00 2019-07-15 22:35:04.000 196 33825.78 278.53 17119.15 88888.00 2019-07-15 22:35:05.000 196 33825.73 278.48 17119.19 37912.12 2019-07-15 22:35:06.000 196 33825.75 278.48 17119.16 88888.00 2019-07-15 22:35:07.000 196 33825.77 278.51 17119.14 88888.00 2019-07-15 22:35:08.000 196 33825.78 278.52 17119.13 88888.00 2019-07-15 22:35:09.000 196 33825.75 278.51 17119.12 88888.00 2019-07-15 22:35:10.000 196 33825.73 278.49 17119.14 37912.04 2019-07-15 22:35:11.000 196 33825.66 278.49 17119.13 88888.00 2019-07-15 22:35:12.000 196 33825.64 278.47 17119.13 88888.00 2019-07-15 22:35:13.000 196 33825.65 278.47 17119.16 88888.00 2019-07-15 22:35:14.000 196 33825.68 278.46 17119.14 88888.00 2019-07-15 22:35:15.000 196 33825.64 278.48 17119.13 37912.00 2019-07-15 22:35:16.000 196 33825.63 278.48 17119.14 88888.00 2019-07-15 22:35:17.000 196 33825.63 278.43 17119.14 88888.00 2019-07-15 22:35:18.000 196 33825.61 278.40 17119.08 88888.00 2019-07-15 22:35:19.000 196 33825.57 278.44 17119.10 88888.00 2019-07-15 22:35:20.000 196 33825.58 278.42 17119.08 37911.88 2019-07-15 22:35:21.000 196 33825.59 278.42 17119.07 88888.00 2019-07-15 22:35:22.000 196 33825.58 278.44 17119.10 88888.00 2019-07-15 22:35:23.000 196 33825.57 278.44 17119.09 88888.00 2019-07-15 22:35:24.000 196 33825.59 278.45 17119.11 88888.00 2019-07-15 22:35:25.000 196 33825.59 278.46 17119.13 37911.98 2019-07-15 22:35:26.000 196 33825.58 278.43 17119.12 88888.00 2019-07-15 22:35:27.000 196 33825.54 278.45 17119.12 88888.00 2019-07-15 22:35:28.000 196 33825.55 278.41 17119.07 88888.00 2019-07-15 22:35:29.000 196 33825.59 278.37 17119.10 88888.00 2019-07-15 22:35:30.000 196 33825.60 278.39 17119.15 37911.86 2019-07-15 22:35:31.000 196 33825.61 278.39 17119.14 88888.00 2019-07-15 22:35:32.000 196 33825.56 278.36 17119.10 88888.00 2019-07-15 22:35:33.000 196 33825.54 278.36 17119.14 88888.00 2019-07-15 22:35:34.000 196 33825.56 278.39 17119.20 88888.00 2019-07-15 22:35:35.000 196 33825.54 278.39 17119.19 37911.94 2019-07-15 22:35:36.000 196 33825.60 278.42 17119.17 88888.00 2019-07-15 22:35:37.000 196 33825.60 278.44 17119.14 88888.00 2019-07-15 22:35:38.000 196 33825.59 278.42 17119.13 88888.00 2019-07-15 22:35:39.000 196 33825.61 278.45 17119.10 88888.00 2019-07-15 22:35:40.000 196 33825.62 278.45 17119.10 37911.93 2019-07-15 22:35:41.000 196 33825.61 278.46 17119.08 88888.00 2019-07-15 22:35:42.000 196 33825.66 278.50 17119.06 88888.00 2019-07-15 22:35:43.000 196 33825.69 278.45 17119.11 88888.00 2019-07-15 22:35:44.000 196 33825.69 278.40 17119.10 88888.00 2019-07-15 22:35:45.000 196 33825.69 278.42 17119.08 37911.99 2019-07-15 22:35:46.000 196 33825.67 278.43 17119.03 88888.00 2019-07-15 22:35:47.000 196 33825.69 278.46 17119.10 88888.00 2019-07-15 22:35:48.000 196 33825.69 278.44 17119.09 88888.00 2019-07-15 22:35:49.000 196 33825.70 278.48 17119.07 88888.00 2019-07-15 22:35:50.000 196 33825.72 278.52 17119.07 37912.08 2019-07-15 22:35:51.000 196 33825.73 278.54 17119.06 88888.00 2019-07-15 22:35:52.000 196 33825.75 278.54 17119.09 88888.00 2019-07-15 22:35:53.000 196 33825.75 278.53 17119.10 88888.00 2019-07-15 22:35:54.000 196 33825.76 278.54 17119.09 88888.00 2019-07-15 22:35:55.000 196 33825.82 278.52 17119.05 37912.15 2019-07-15 22:35:56.000 196 33825.85 278.52 17119.06 88888.00 2019-07-15 22:35:57.000 196 33825.82 278.53 17119.10 88888.00 2019-07-15 22:35:58.000 196 33825.81 278.52 17119.06 88888.00 2019-07-15 22:35:59.000 196 33825.82 278.51 17119.05 88888.00 2019-07-15 22:36:00.000 196 33825.82 278.51 17119.08 37912.13 2019-07-15 22:36:01.000 196 33825.82 278.52 17119.05 88888.00 2019-07-15 22:36:02.000 196 33825.82 278.57 17119.06 88888.00 2019-07-15 22:36:03.000 196 33825.83 278.57 17119.06 88888.00 2019-07-15 22:36:04.000 196 33825.81 278.55 17119.06 88888.00 2019-07-15 22:36:05.000 196 33825.82 278.52 17119.05 37912.10 2019-07-15 22:36:06.000 196 33825.78 278.50 17119.06 88888.00 2019-07-15 22:36:07.000 196 33825.78 278.50 17119.07 88888.00 2019-07-15 22:36:08.000 196 33825.80 278.43 17119.08 88888.00 2019-07-15 22:36:09.000 196 33825.80 278.42 17119.07 88888.00 2019-07-15 22:36:10.000 196 33825.79 278.39 17119.14 37912.11 2019-07-15 22:36:11.000 196 33825.78 278.39 17119.13 88888.00 2019-07-15 22:36:12.000 196 33825.75 278.41 17119.13 88888.00 2019-07-15 22:36:13.000 196 33825.71 278.37 17119.14 88888.00 2019-07-15 22:36:14.000 196 33825.70 278.37 17119.15 88888.00 2019-07-15 22:36:15.000 196 33825.68 278.35 17119.15 37912.05 2019-07-15 22:36:16.000 196 33825.68 278.35 17119.13 88888.00 2019-07-15 22:36:17.000 196 33825.68 278.41 17119.14 88888.00 2019-07-15 22:36:18.000 196 33825.68 278.36 17119.14 88888.00 2019-07-15 22:36:19.000 196 33825.71 278.36 17119.12 88888.00 2019-07-15 22:36:20.000 196 33825.66 278.36 17119.13 37912.02 2019-07-15 22:36:21.000 196 33825.69 278.38 17119.08 88888.00 2019-07-15 22:36:22.000 196 33825.61 278.35 17119.10 88888.00 2019-07-15 22:36:23.000 196 33825.58 278.34 17119.10 88888.00 2019-07-15 22:36:24.000 196 33825.59 278.31 17119.07 88888.00 2019-07-15 22:36:25.000 196 33825.56 278.37 17119.09 37911.93 2019-07-15 22:36:26.000 196 33825.55 278.35 17119.05 88888.00 2019-07-15 22:36:27.000 196 33825.56 278.37 17119.07 88888.00 2019-07-15 22:36:28.000 196 33825.53 278.35 17119.11 88888.00 2019-07-15 22:36:29.000 196 33825.55 278.36 17119.10 88888.00 2019-07-15 22:36:30.000 196 33825.55 278.35 17119.08 37911.95 2019-07-15 22:36:31.000 196 33825.57 278.36 17119.10 88888.00 2019-07-15 22:36:32.000 196 33825.59 278.40 17119.16 88888.00 2019-07-15 22:36:33.000 196 33825.58 278.36 17119.16 88888.00 2019-07-15 22:36:34.000 196 33825.54 278.35 17119.14 88888.00 2019-07-15 22:36:35.000 196 33825.53 278.35 17119.12 37911.86 2019-07-15 22:36:36.000 196 33825.50 278.38 17119.13 88888.00 2019-07-15 22:36:37.000 196 33825.52 278.38 17119.11 88888.00 2019-07-15 22:36:38.000 196 33825.54 278.38 17119.12 88888.00 2019-07-15 22:36:39.000 196 33825.55 278.40 17119.10 88888.00 2019-07-15 22:36:40.000 196 33825.57 278.39 17119.12 37911.86 2019-07-15 22:36:41.000 196 33825.57 278.42 17119.13 88888.00 2019-07-15 22:36:42.000 196 33825.59 278.44 17119.15 88888.00 2019-07-15 22:36:43.000 196 33825.57 278.46 17119.14 88888.00 2019-07-15 22:36:44.000 196 33825.53 278.47 17119.14 88888.00 2019-07-15 22:36:45.000 196 33825.55 278.46 17119.15 37911.93 2019-07-15 22:36:46.000 196 33825.62 278.46 17119.13 88888.00 2019-07-15 22:36:47.000 196 33825.61 278.49 17119.12 88888.00 2019-07-15 22:36:48.000 196 33825.62 278.52 17119.16 88888.00 2019-07-15 22:36:49.000 196 33825.61 278.56 17119.17 88888.00 2019-07-15 22:36:50.000 196 33825.64 278.52 17119.15 37911.90 2019-07-15 22:36:51.000 196 33825.62 278.49 17119.19 88888.00 2019-07-15 22:36:52.000 196 33825.65 278.48 17119.20 88888.00 2019-07-15 22:36:53.000 196 33825.67 278.48 17119.21 88888.00 2019-07-15 22:36:54.000 196 33825.62 278.49 17119.22 88888.00 2019-07-15 22:36:55.000 196 33825.61 278.48 17119.20 37911.83 2019-07-15 22:36:56.000 196 33825.63 278.51 17119.15 88888.00 2019-07-15 22:36:57.000 196 33825.64 278.52 17119.10 88888.00 2019-07-15 22:36:58.000 196 33825.65 278.47 17119.09 88888.00 2019-07-15 22:36:59.000 196 33825.61 278.49 17119.14 88888.00 2019-07-15 22:37:00.000 196 33825.60 278.45 17119.18 37911.91 2019-07-15 22:37:01.000 196 33825.60 278.49 17119.18 88888.00 2019-07-15 22:37:02.000 196 33825.59 278.51 17119.17 88888.00 2019-07-15 22:37:03.000 196 33825.57 278.53 17119.20 88888.00 2019-07-15 22:37:04.000 196 33825.55 278.55 17119.19 88888.00 2019-07-15 22:37:05.000 196 33825.55 278.53 17119.17 37911.83 2019-07-15 22:37:06.000 196 33825.55 278.49 17119.11 88888.00 2019-07-15 22:37:07.000 196 33825.54 278.51 17119.17 88888.00 2019-07-15 22:37:08.000 196 33825.55 278.53 17119.18 88888.00 2019-07-15 22:37:09.000 196 33825.58 278.50 17119.16 88888.00 2019-07-15 22:37:10.000 196 33825.56 278.50 17119.15 37911.92 2019-07-15 22:37:11.000 196 33825.53 278.50 17119.16 88888.00 2019-07-15 22:37:12.000 196 33825.54 278.52 17119.18 88888.00 2019-07-15 22:37:13.000 196 33825.57 278.54 17119.17 88888.00 2019-07-15 22:37:14.000 196 33825.61 278.53 17119.17 88888.00 2019-07-15 22:37:15.000 196 33825.59 278.50 17119.13 37911.83 2019-07-15 22:37:16.000 196 33825.63 278.51 17119.12 88888.00 2019-07-15 22:37:17.000 196 33825.63 278.52 17119.09 88888.00 2019-07-15 22:37:18.000 196 33825.56 278.49 17119.07 88888.00 2019-07-15 22:37:19.000 196 33825.56 278.43 17119.06 88888.00 2019-07-15 22:37:20.000 196 33825.54 278.46 17119.10 37911.88 2019-07-15 22:37:21.000 196 33825.52 278.46 17119.06 88888.00 2019-07-15 22:37:22.000 196 33825.53 278.43 17119.08 88888.00 2019-07-15 22:37:23.000 196 33825.55 278.41 17119.08 88888.00 2019-07-15 22:37:24.000 196 33825.57 278.42 17119.06 88888.00 2019-07-15 22:37:25.000 196 33825.56 278.44 17119.04 37911.81 2019-07-15 22:37:26.000 196 33825.52 278.45 17119.06 88888.00 2019-07-15 22:37:27.000 196 33825.53 278.45 17119.06 88888.00 2019-07-15 22:37:28.000 196 33825.54 278.44 17119.03 88888.00 2019-07-15 22:37:29.000 196 33825.55 278.49 17119.08 88888.00 2019-07-15 22:37:30.000 196 33825.56 278.48 17119.09 37911.91 2019-07-15 22:37:31.000 196 33825.57 278.49 17119.10 88888.00 2019-07-15 22:37:32.000 196 33825.57 278.50 17119.08 88888.00 2019-07-15 22:37:33.000 196 33825.59 278.46 17119.06 88888.00 2019-07-15 22:37:34.000 196 33825.59 278.42 17119.08 88888.00 2019-07-15 22:37:35.000 196 33825.59 278.43 17119.08 37911.96 2019-07-15 22:37:36.000 196 33825.63 278.48 17119.14 88888.00 2019-07-15 22:37:37.000 196 33825.60 278.51 17119.12 88888.00 2019-07-15 22:37:38.000 196 33825.60 278.48 17119.08 88888.00 2019-07-15 22:37:39.000 196 33825.60 278.49 17119.06 88888.00 2019-07-15 22:37:40.000 196 33825.61 278.47 17119.03 37911.91 2019-07-15 22:37:41.000 196 33825.60 278.50 17119.04 88888.00 2019-07-15 22:37:42.000 196 33825.58 278.56 17119.04 88888.00 2019-07-15 22:37:43.000 196 33825.61 278.52 17119.02 88888.00 2019-07-15 22:37:44.000 196 33825.66 278.53 17119.06 88888.00 2019-07-15 22:37:45.000 196 33825.65 278.56 17119.05 37911.94 2019-07-15 22:37:46.000 196 33825.65 278.57 17119.07 88888.00 2019-07-15 22:37:47.000 196 33825.67 278.60 17119.05 88888.00 2019-07-15 22:37:48.000 196 33825.66 278.62 17119.03 88888.00 2019-07-15 22:37:49.000 196 33825.60 278.62 17119.01 88888.00 2019-07-15 22:37:50.000 196 33825.62 278.59 17119.02 37911.93 2019-07-15 22:37:51.000 196 33825.65 278.60 17119.06 88888.00 2019-07-15 22:37:52.000 196 33825.63 278.61 17119.06 88888.00 2019-07-15 22:37:53.000 196 33825.62 278.58 17119.06 88888.00 2019-07-15 22:37:54.000 196 33825.63 278.57 17119.07 88888.00 2019-07-15 22:37:55.000 196 33825.59 278.57 17119.08 37911.87 2019-07-15 22:37:56.000 196 33825.58 278.62 17119.07 88888.00 2019-07-15 22:37:57.000 196 33825.60 278.63 17119.06 88888.00 2019-07-15 22:37:58.000 196 33825.60 278.62 17119.04 88888.00 2019-07-15 22:37:59.000 196 33825.60 278.63 17119.04 88888.00 2019-07-15 22:38:00.000 196 33825.62 278.63 17119.08 37911.92 2019-07-15 22:38:01.000 196 33825.59 278.63 17119.06 88888.00 2019-07-15 22:38:02.000 196 33825.61 278.63 17119.05 88888.00 2019-07-15 22:38:03.000 196 33825.62 278.62 17119.09 88888.00 2019-07-15 22:38:04.000 196 33825.64 278.60 17119.09 88888.00 2019-07-15 22:38:05.000 196 33825.65 278.59 17119.12 37911.96 2019-07-15 22:38:06.000 196 33825.64 278.59 17119.15 88888.00 2019-07-15 22:38:07.000 196 33825.61 278.57 17119.15 88888.00 2019-07-15 22:38:08.000 196 33825.56 278.57 17119.09 88888.00 2019-07-15 22:38:09.000 196 33825.54 278.58 17119.10 88888.00 2019-07-15 22:38:10.000 196 33825.55 278.60 17119.10 37911.80 2019-07-15 22:38:11.000 196 33825.53 278.60 17119.08 88888.00 2019-07-15 22:38:12.000 196 33825.49 278.59 17119.05 88888.00 2019-07-15 22:38:13.000 196 33825.48 278.57 17119.05 88888.00 2019-07-15 22:38:14.000 196 33825.49 278.60 17119.10 88888.00 2019-07-15 22:38:15.000 196 33825.52 278.62 17119.10 37911.83 2019-07-15 22:38:16.000 196 33825.46 278.62 17119.08 88888.00 2019-07-15 22:38:17.000 196 33825.43 278.56 17119.06 88888.00 2019-07-15 22:38:18.000 196 33825.46 278.55 17119.06 88888.00 2019-07-15 22:38:19.000 196 33825.44 278.55 17119.07 88888.00 2019-07-15 22:38:20.000 196 33825.40 278.55 17119.07 37911.75 2019-07-15 22:38:21.000 196 33825.39 278.54 17119.09 88888.00 2019-07-15 22:38:22.000 196 33825.36 278.52 17119.06 88888.00 2019-07-15 22:38:23.000 196 33825.38 278.56 17119.04 88888.00 2019-07-15 22:38:24.000 196 33825.40 278.63 17119.04 88888.00 2019-07-15 22:38:25.000 196 33825.38 278.60 17119.05 37911.75 2019-07-15 22:38:26.000 196 33825.36 278.60 17119.07 88888.00 2019-07-15 22:38:27.000 196 33825.37 278.59 17119.06 88888.00 2019-07-15 22:38:28.000 196 33825.32 278.59 17119.04 88888.00 2019-07-15 22:38:29.000 196 33825.29 278.61 17119.05 88888.00 2019-07-15 22:38:30.000 196 33825.32 278.61 17119.05 37911.82 2019-07-15 22:38:31.000 196 33825.30 278.59 17119.03 88888.00 2019-07-15 22:38:32.000 196 33825.32 278.57 17118.99 88888.00 2019-07-15 22:38:33.000 196 33825.36 278.58 17119.02 88888.00 2019-07-15 22:38:34.000 196 33825.36 278.61 17119.02 88888.00 2019-07-15 22:38:35.000 196 33825.35 278.59 17119.07 37911.71 2019-07-15 22:38:36.000 196 33825.37 278.62 17119.11 88888.00 2019-07-15 22:38:37.000 196 33825.39 278.66 17119.09 88888.00 2019-07-15 22:38:38.000 196 33825.37 278.65 17119.04 88888.00 2019-07-15 22:38:39.000 196 33825.32 278.63 17119.05 88888.00 2019-07-15 22:38:40.000 196 33825.30 278.66 17119.05 37911.76 2019-07-15 22:38:41.000 196 33825.27 278.66 17119.09 88888.00 2019-07-15 22:38:42.000 196 33825.31 278.64 17119.10 88888.00 2019-07-15 22:38:43.000 196 33825.31 278.63 17119.10 88888.00 2019-07-15 22:38:44.000 196 33825.33 278.65 17119.07 88888.00 2019-07-15 22:38:45.000 196 33825.34 278.66 17119.04 37911.77 2019-07-15 22:38:46.000 196 33825.36 278.63 17118.99 88888.00 2019-07-15 22:38:47.000 196 33825.36 278.64 17118.99 88888.00 2019-07-15 22:38:48.000 196 33825.35 278.66 17119.02 88888.00 2019-07-15 22:38:49.000 196 33825.33 278.68 17119.01 88888.00 2019-07-15 22:38:50.000 196 33825.34 278.68 17119.02 37911.70 2019-07-15 22:38:51.000 196 33825.33 278.62 17119.03 88888.00 2019-07-15 22:38:52.000 196 33825.32 278.63 17119.03 88888.00 2019-07-15 22:38:53.000 196 33825.32 278.63 17119.05 88888.00 2019-07-15 22:38:54.000 196 33825.32 278.65 17119.09 88888.00 2019-07-15 22:38:55.000 196 33825.33 278.67 17119.03 37911.72 2019-07-15 22:38:56.000 196 33825.33 278.68 17119.03 88888.00 2019-07-15 22:38:57.000 196 33825.37 278.70 17119.01 88888.00 2019-07-15 22:38:58.000 196 33825.35 278.71 17118.98 88888.00 2019-07-15 22:38:59.000 196 33825.39 278.67 17119.02 88888.00 2019-07-15 22:39:00.000 196 33825.36 278.64 17119.04 37911.75 2019-07-15 22:39:01.000 196 33825.35 278.65 17119.04 88888.00 2019-07-15 22:39:02.000 196 33825.36 278.69 17119.05 88888.00 2019-07-15 22:39:03.000 196 33825.40 278.68 17119.05 88888.00 2019-07-15 22:39:04.000 196 33825.37 278.68 17119.02 88888.00 2019-07-15 22:39:05.000 196 33825.35 278.65 17119.01 37911.71 2019-07-15 22:39:06.000 196 33825.34 278.68 17119.03 88888.00 2019-07-15 22:39:07.000 196 33825.36 278.68 17119.01 88888.00 2019-07-15 22:39:08.000 196 33825.35 278.67 17118.96 88888.00 2019-07-15 22:39:09.000 196 33825.36 278.70 17119.02 88888.00 2019-07-15 22:39:10.000 196 33825.38 278.66 17119.04 37911.71 2019-07-15 22:39:11.000 196 33825.41 278.66 17119.03 88888.00 2019-07-15 22:39:12.000 196 33825.44 278.69 17119.10 88888.00 2019-07-15 22:39:13.000 196 33825.41 278.72 17119.11 88888.00 2019-07-15 22:39:14.000 196 33825.39 278.71 17119.09 88888.00 2019-07-15 22:39:15.000 196 33825.36 278.70 17119.04 37911.68 2019-07-15 22:39:16.000 196 33825.36 278.71 17119.03 88888.00 2019-07-15 22:39:17.000 196 33825.36 278.74 17118.99 88888.00 2019-07-15 22:39:18.000 196 33825.33 278.74 17119.01 88888.00 2019-07-15 22:39:19.000 196 33825.35 278.74 17119.05 88888.00 2019-07-15 22:39:20.000 196 33825.37 278.73 17119.03 37911.76 2019-07-15 22:39:21.000 196 33825.35 278.70 17119.04 88888.00 2019-07-15 22:39:22.000 196 33825.34 278.74 17119.03 88888.00 2019-07-15 22:39:23.000 196 33825.36 278.77 17119.02 88888.00 2019-07-15 22:39:24.000 196 33825.37 278.72 17119.03 88888.00 2019-07-15 22:39:25.000 196 33825.38 278.76 17119.07 37911.65 2019-07-15 22:39:26.000 196 33825.34 278.76 17119.05 88888.00 2019-07-15 22:39:27.000 196 33825.33 278.75 17119.07 88888.00 2019-07-15 22:39:28.000 196 33825.31 278.76 17119.05 88888.00 2019-07-15 22:39:29.000 196 33825.34 278.75 17119.03 88888.00 2019-07-15 22:39:30.000 196 33825.32 278.75 17119.03 37911.63 2019-07-15 22:39:31.000 196 33825.31 278.80 17119.01 88888.00 2019-07-15 22:39:32.000 196 33825.28 278.80 17119.00 88888.00 2019-07-15 22:39:33.000 196 33825.29 278.83 17119.01 88888.00 2019-07-15 22:39:34.000 196 33825.27 278.84 17119.02 88888.00 2019-07-15 22:39:35.000 196 33825.26 278.85 17119.03 37911.63 2019-07-15 22:39:36.000 196 33825.27 278.89 17119.03 88888.00 2019-07-15 22:39:37.000 196 33825.27 278.90 17119.00 88888.00 2019-07-15 22:39:38.000 196 33825.26 278.91 17118.94 88888.00 2019-07-15 22:39:39.000 196 33825.24 278.88 17118.95 88888.00 2019-07-15 22:39:40.000 196 33825.28 278.84 17118.97 37911.69 2019-07-15 22:39:41.000 196 33825.29 278.85 17119.00 88888.00 2019-07-15 22:39:42.000 196 33825.34 278.82 17118.96 88888.00 2019-07-15 22:39:43.000 196 33825.31 278.84 17119.01 88888.00 2019-07-15 22:39:44.000 196 33825.30 278.84 17119.00 88888.00 2019-07-15 22:39:45.000 196 33825.29 278.84 17119.01 37911.56 2019-07-15 22:39:46.000 196 33825.29 278.86 17119.05 88888.00 2019-07-15 22:39:47.000 196 33825.28 278.86 17119.07 88888.00 2019-07-15 22:39:48.000 196 33825.27 278.88 17119.07 88888.00 2019-07-15 22:39:49.000 196 33825.27 278.93 17119.10 88888.00 2019-07-15 22:39:50.000 196 33825.31 278.92 17119.12 37911.55 2019-07-15 22:39:51.000 196 33825.32 278.93 17119.13 88888.00 2019-07-15 22:39:52.000 196 33825.32 278.93 17119.15 88888.00 2019-07-15 22:39:53.000 196 33825.31 278.89 17119.12 88888.00 2019-07-15 22:39:54.000 196 33825.31 278.90 17119.06 88888.00 2019-07-15 22:39:55.000 196 33825.34 278.89 17119.07 37911.66 2019-07-15 22:39:56.000 196 33825.34 278.92 17119.10 88888.00 2019-07-15 22:39:57.000 196 33825.29 278.98 17119.05 88888.00 2019-07-15 22:39:58.000 196 33825.29 279.00 17119.05 88888.00 2019-07-15 22:39:59.000 196 33825.32 279.02 17119.05 88888.00 2019-07-15 22:40:00.000 196 33825.35 279.01 17119.07 37911.68 2019-07-15 22:40:01.000 196 33825.33 279.03 17119.05 88888.00 2019-07-15 22:40:02.000 196 33825.28 279.04 17119.04 88888.00 2019-07-15 22:40:03.000 196 33825.31 279.05 17119.06 88888.00 2019-07-15 22:40:04.000 196 33825.33 279.03 17119.09 88888.00 2019-07-15 22:40:05.000 196 33825.33 279.04 17119.06 37911.63 2019-07-15 22:40:06.000 196 33825.28 279.05 17119.07 88888.00 2019-07-15 22:40:07.000 196 33825.29 279.03 17119.06 88888.00 2019-07-15 22:40:08.000 196 33825.24 278.98 17119.10 88888.00 2019-07-15 22:40:09.000 196 33825.18 278.93 17119.10 88888.00 2019-07-15 22:40:10.000 196 33825.20 278.91 17119.08 37911.62 2019-07-15 22:40:11.000 196 33825.28 278.93 17119.10 88888.00 2019-07-15 22:40:12.000 196 33825.27 278.97 17119.12 88888.00 2019-07-15 22:40:13.000 196 33825.22 278.98 17119.12 88888.00 2019-07-15 22:40:14.000 196 33825.21 278.97 17119.05 88888.00 2019-07-15 22:40:15.000 196 33825.21 278.95 17119.04 37911.61 2019-07-15 22:40:16.000 196 33825.24 278.93 17119.02 88888.00 2019-07-15 22:40:17.000 196 33825.25 278.91 17119.00 88888.00 2019-07-15 22:40:18.000 196 33825.24 278.91 17118.99 88888.00 2019-07-15 22:40:19.000 196 33825.22 278.96 17118.99 88888.00 2019-07-15 22:40:20.000 196 33825.22 278.95 17119.02 37911.63 2019-07-15 22:40:21.000 196 33825.21 278.95 17119.04 88888.00 2019-07-15 22:40:22.000 196 33825.18 278.88 17119.04 88888.00 2019-07-15 22:40:23.000 196 33825.21 278.86 17119.04 88888.00 2019-07-15 22:40:24.000 196 33825.24 278.88 17119.06 88888.00 2019-07-15 22:40:25.000 196 33825.20 278.91 17119.06 37911.62 2019-07-15 22:40:26.000 196 33825.17 278.86 17119.08 88888.00 2019-07-15 22:40:27.000 196 33825.17 278.85 17119.12 88888.00 2019-07-15 22:40:28.000 196 33825.17 278.88 17119.09 88888.00 2019-07-15 22:40:29.000 196 33825.19 278.87 17119.04 88888.00 2019-07-15 22:40:30.000 196 33825.16 278.88 17119.06 37911.53 2019-07-15 22:40:31.000 196 33825.15 278.89 17119.06 88888.00 2019-07-15 22:40:32.000 196 33825.19 278.88 17119.03 88888.00 2019-07-15 22:40:33.000 196 33825.21 278.89 17119.02 88888.00 2019-07-15 22:40:34.000 196 33825.21 278.91 17119.01 88888.00 2019-07-15 22:40:35.000 196 33825.16 278.91 17119.01 37911.59 2019-07-15 22:40:36.000 196 33825.18 278.91 17119.03 88888.00 2019-07-15 22:40:37.000 196 33825.22 278.90 17119.01 88888.00 2019-07-15 22:40:38.000 196 33825.22 278.91 17118.96 88888.00 2019-07-15 22:40:39.000 196 33825.21 278.91 17118.99 88888.00 2019-07-15 22:40:40.000 196 33825.18 278.88 17118.99 37911.52 2019-07-15 22:40:41.000 196 33825.20 278.90 17119.00 88888.00 2019-07-15 22:40:42.000 196 33825.21 278.91 17119.00 88888.00 2019-07-15 22:40:43.000 196 33825.20 278.92 17119.02 88888.00 2019-07-15 22:40:44.000 196 33825.19 278.94 17119.02 88888.00 2019-07-15 22:40:45.000 196 33825.19 278.93 17119.00 37911.61 2019-07-15 22:40:46.000 196 33825.21 278.92 17119.05 88888.00 2019-07-15 22:40:47.000 196 33825.23 278.94 17119.06 88888.00 2019-07-15 22:40:48.000 196 33825.25 278.97 17119.07 88888.00 2019-07-15 22:40:49.000 196 33825.23 278.98 17119.07 88888.00 2019-07-15 22:40:50.000 196 33825.22 279.01 17119.06 37911.53 2019-07-15 22:40:51.000 196 33825.25 279.01 17119.07 88888.00 2019-07-15 22:40:52.000 196 33825.22 279.04 17119.09 88888.00 2019-07-15 22:40:53.000 196 33825.22 279.04 17119.10 88888.00 2019-07-15 22:40:54.000 196 33825.24 279.03 17119.04 88888.00 2019-07-15 22:40:55.000 196 33825.25 279.04 17119.02 37911.61 2019-07-15 22:40:56.000 196 33825.32 279.02 17119.04 88888.00 2019-07-15 22:40:57.000 196 33825.32 279.05 17119.02 88888.00 2019-07-15 22:40:58.000 196 33825.29 279.05 17119.01 88888.00 2019-07-15 22:40:59.000 196 33825.27 279.02 17119.04 88888.00 2019-07-15 22:41:00.000 196 33825.34 279.02 17119.06 37911.66 2019-07-15 22:41:01.000 196 33825.32 278.95 17119.02 88888.00 2019-07-15 22:41:02.000 196 33825.34 278.96 17119.02 88888.00 2019-07-15 22:41:03.000 196 33825.43 279.03 17119.04 88888.00 2019-07-15 22:41:04.000 196 33825.40 279.00 17119.01 88888.00 2019-07-15 22:41:05.000 196 33825.34 279.00 17119.01 37911.67 2019-07-15 22:41:06.000 196 33825.36 279.03 17118.99 88888.00 2019-07-15 22:41:07.000 196 33825.37 279.04 17118.97 88888.00 2019-07-15 22:41:08.000 196 33825.31 278.99 17119.00 88888.00 2019-07-15 22:41:09.000 196 33825.31 279.02 17119.02 88888.00 2019-07-15 22:41:10.000 196 33825.31 279.02 17118.97 37911.71 2019-07-15 22:41:11.000 196 33825.34 279.03 17119.03 88888.00 2019-07-15 22:41:12.000 196 33825.34 279.04 17119.02 88888.00 2019-07-15 22:41:13.000 196 33825.33 279.02 17119.00 88888.00 2019-07-15 22:41:14.000 196 33825.34 279.00 17119.02 88888.00 2019-07-15 22:41:15.000 196 33825.34 279.00 17119.04 37911.72 2019-07-15 22:41:16.000 196 33825.35 279.00 17119.00 88888.00 2019-07-15 22:41:17.000 196 33825.37 278.99 17118.98 88888.00 2019-07-15 22:41:18.000 196 33825.42 279.00 17119.02 88888.00 2019-07-15 22:41:19.000 196 33825.41 278.98 17118.99 88888.00 2019-07-15 22:41:20.000 196 33825.36 279.01 17119.01 37911.72 2019-07-15 22:41:21.000 196 33825.39 279.03 17119.04 88888.00 2019-07-15 22:41:22.000 196 33825.41 278.98 17119.05 88888.00 2019-07-15 22:41:23.000 196 33825.39 278.97 17119.01 88888.00 2019-07-15 22:41:24.000 196 33825.36 278.94 17119.02 88888.00 2019-07-15 22:41:25.000 196 33825.40 278.94 17119.02 37911.65 2019-07-15 22:41:26.000 196 33825.38 278.97 17119.02 88888.00 2019-07-15 22:41:27.000 196 33825.40 278.95 17119.02 88888.00 2019-07-15 22:41:28.000 196 33825.40 278.98 17119.05 88888.00 2019-07-15 22:41:29.000 196 33825.42 279.02 17119.01 88888.00 2019-07-15 22:41:30.000 196 33825.39 278.97 17118.99 37911.72 2019-07-15 22:41:31.000 196 33825.39 278.99 17118.93 88888.00 2019-07-15 22:41:32.000 196 33825.41 278.97 17118.96 88888.00 2019-07-15 22:41:33.000 196 33825.45 278.96 17118.97 88888.00 2019-07-15 22:41:34.000 196 33825.48 278.96 17118.95 88888.00 2019-07-15 22:41:35.000 196 33825.43 279.02 17118.99 37911.65 2019-07-15 22:41:36.000 196 33825.46 279.03 17119.03 88888.00 2019-07-15 22:41:37.000 196 33825.48 278.98 17119.01 88888.00 2019-07-15 22:41:38.000 196 33825.44 279.00 17118.99 88888.00 2019-07-15 22:41:39.000 196 33825.45 279.00 17118.98 88888.00 2019-07-15 22:41:40.000 196 33825.48 278.97 17118.99 37911.71 2019-07-15 22:41:41.000 196 33825.49 278.99 17119.01 88888.00 2019-07-15 22:41:42.000 196 33825.51 279.01 17119.00 88888.00 2019-07-15 22:41:43.000 196 33825.48 279.07 17118.97 88888.00 2019-07-15 22:41:44.000 196 33825.44 279.08 17118.95 88888.00 2019-07-15 22:41:45.000 196 33825.42 279.09 17118.96 37911.70 2019-07-15 22:41:46.000 196 33825.38 279.11 17118.91 88888.00 2019-07-15 22:41:47.000 196 33825.41 279.10 17118.88 88888.00 2019-07-15 22:41:48.000 196 33825.41 279.14 17118.93 88888.00 2019-07-15 22:41:49.000 196 33825.38 279.14 17118.95 88888.00 2019-07-15 22:41:50.000 196 33825.38 279.13 17118.95 37911.74 2019-07-15 22:41:51.000 196 33825.40 279.12 17118.94 88888.00 2019-07-15 22:41:52.000 196 33825.44 279.10 17118.94 88888.00 2019-07-15 22:41:53.000 196 33825.45 279.13 17118.96 88888.00 2019-07-15 22:41:54.000 196 33825.43 279.15 17118.98 88888.00 2019-07-15 22:41:55.000 196 33825.44 279.18 17118.99 37911.78 2019-07-15 22:41:56.000 196 33825.42 279.17 17118.94 88888.00 2019-07-15 22:41:57.000 196 33825.39 279.20 17118.94 88888.00 2019-07-15 22:41:58.000 196 33825.38 279.18 17118.95 88888.00 2019-07-15 22:41:59.000 196 33825.40 279.14 17118.94 88888.00 2019-07-15 22:42:00.000 196 33825.38 279.13 17118.94 37911.71 2019-07-15 22:42:01.000 196 33825.40 279.07 17118.95 88888.00 2019-07-15 22:42:02.000 196 33825.40 279.09 17118.98 88888.00 2019-07-15 22:42:03.000 196 33825.43 279.12 17119.01 88888.00 2019-07-15 22:42:04.000 196 33825.44 279.10 17119.01 88888.00 2019-07-15 22:42:05.000 196 33825.41 279.14 17119.01 37911.76 2019-07-15 22:42:06.000 196 33825.38 279.17 17118.98 88888.00 2019-07-15 22:42:07.000 196 33825.40 279.17 17118.98 88888.00 2019-07-15 22:42:08.000 196 33825.42 279.22 17118.98 88888.00 2019-07-15 22:42:09.000 196 33825.42 279.21 17119.01 88888.00 2019-07-15 22:42:10.000 196 33825.39 279.20 17118.98 37911.73 2019-07-15 22:42:11.000 196 33825.39 279.22 17118.96 88888.00 2019-07-15 22:42:12.000 196 33825.44 279.20 17118.97 88888.00 2019-07-15 22:42:13.000 196 33825.47 279.17 17118.94 88888.00 2019-07-15 22:42:14.000 196 33825.46 279.18 17118.96 88888.00 2019-07-15 22:42:15.000 196 33825.47 279.14 17118.95 37911.70 2019-07-15 22:42:16.000 196 33825.46 279.18 17118.98 88888.00 2019-07-15 22:42:17.000 196 33825.47 279.21 17118.99 88888.00 2019-07-15 22:42:18.000 196 33825.48 279.23 17119.00 88888.00 2019-07-15 22:42:19.000 196 33825.48 279.24 17119.03 88888.00 2019-07-15 22:42:20.000 196 33825.44 279.24 17119.03 37911.81 2019-07-15 22:42:21.000 196 33825.44 279.24 17119.00 88888.00 2019-07-15 22:42:22.000 196 33825.43 279.21 17119.01 88888.00 2019-07-15 22:42:23.000 196 33825.49 279.20 17119.02 88888.00 2019-07-15 22:42:24.000 196 33825.52 279.22 17119.01 88888.00 2019-07-15 22:42:25.000 196 33825.54 279.22 17118.99 37911.73 2019-07-15 22:42:26.000 196 33825.52 279.18 17118.99 88888.00 2019-07-15 22:42:27.000 196 33825.56 279.20 17118.96 88888.00 2019-07-15 22:42:28.000 196 33825.53 279.15 17118.97 88888.00 2019-07-15 22:42:29.000 196 33825.55 279.11 17118.97 88888.00 2019-07-15 22:42:30.000 196 33825.50 279.13 17119.02 37911.76 2019-07-15 22:42:31.000 196 33825.50 279.12 17119.02 88888.00 2019-07-15 22:42:32.000 196 33825.52 279.08 17119.00 88888.00 2019-07-15 22:42:33.000 196 33825.55 279.10 17119.00 88888.00 2019-07-15 22:42:34.000 196 33825.51 279.12 17119.01 88888.00 2019-07-15 22:42:35.000 196 33825.56 279.14 17119.02 37911.78 2019-07-15 22:42:36.000 196 33825.51 279.10 17119.01 88888.00 2019-07-15 22:42:37.000 196 33825.48 279.09 17119.01 88888.00 2019-07-15 22:42:38.000 196 33825.54 279.08 17119.01 88888.00 2019-07-15 22:42:39.000 196 33825.57 279.07 17119.02 88888.00 2019-07-15 22:42:40.000 196 33825.60 279.11 17119.00 37911.86 2019-07-15 22:42:41.000 196 33825.58 279.06 17119.02 88888.00 2019-07-15 22:42:42.000 196 33825.54 279.02 17118.99 88888.00 2019-07-15 22:42:43.000 196 33825.51 279.05 17118.97 88888.00 2019-07-15 22:42:44.000 196 33825.56 279.07 17119.00 88888.00 2019-07-15 22:42:45.000 196 33825.57 279.07 17119.04 37911.87 2019-07-15 22:42:46.000 196 33825.56 279.07 17119.02 88888.00 2019-07-15 22:42:47.000 196 33825.55 279.07 17119.01 88888.00 2019-07-15 22:42:48.000 196 33825.58 279.04 17119.00 88888.00 2019-07-15 22:42:49.000 196 33825.54 279.04 17118.98 88888.00 2019-07-15 22:42:50.000 196 33825.56 279.02 17119.00 37911.82 2019-07-15 22:42:51.000 196 33825.59 278.99 17119.02 88888.00 2019-07-15 22:42:52.000 196 33825.57 279.01 17119.01 88888.00 2019-07-15 22:42:53.000 196 33825.57 279.09 17119.00 88888.00 2019-07-15 22:42:54.000 196 33825.54 279.08 17119.01 88888.00 2019-07-15 22:42:55.000 196 33825.57 279.04 17119.03 37911.89 2019-07-15 22:42:56.000 196 33825.57 279.07 17119.03 88888.00 2019-07-15 22:42:57.000 196 33825.60 279.11 17119.02 88888.00 2019-07-15 22:42:58.000 196 33825.60 279.13 17119.05 88888.00 2019-07-15 22:42:59.000 196 33825.55 279.12 17119.04 88888.00 2019-07-15 22:43:00.000 196 33825.57 279.16 17119.00 37911.87 2019-07-15 22:43:01.000 196 33825.58 279.15 17119.01 88888.00 2019-07-15 22:43:02.000 196 33825.54 279.13 17119.03 88888.00 2019-07-15 22:43:03.000 196 33825.55 279.15 17119.02 88888.00 2019-07-15 22:43:04.000 196 33825.57 279.13 17119.02 88888.00 2019-07-15 22:43:05.000 196 33825.58 279.14 17119.00 37911.84 2019-07-15 22:43:06.000 196 33825.63 279.19 17118.96 88888.00 2019-07-15 22:43:07.000 196 33825.62 279.19 17118.94 88888.00 2019-07-15 22:43:08.000 196 33825.61 279.16 17118.96 88888.00 2019-07-15 22:43:09.000 196 33825.63 279.13 17119.01 88888.00 2019-07-15 22:43:10.000 196 33825.66 279.09 17118.99 37911.96 2019-07-15 22:43:11.000 196 33825.67 279.09 17119.03 88888.00 2019-07-15 22:43:12.000 196 33825.65 279.11 17119.04 88888.00 2019-07-15 22:43:13.000 196 33825.66 279.14 17119.01 88888.00 2019-07-15 22:43:14.000 196 33825.63 279.10 17118.95 88888.00 2019-07-15 22:43:15.000 196 33825.59 279.09 17118.90 37911.88 2019-07-15 22:43:16.000 196 33825.62 279.10 17118.87 88888.00 2019-07-15 22:43:17.000 196 33825.66 279.10 17118.88 88888.00 2019-07-15 22:43:18.000 196 33825.67 279.07 17118.89 88888.00 2019-07-15 22:43:19.000 196 33825.70 279.03 17118.93 88888.00 2019-07-15 22:43:20.000 196 33825.70 279.07 17118.94 37911.81 2019-07-15 22:43:21.000 196 33825.72 279.11 17118.93 88888.00 2019-07-15 22:43:22.000 196 33825.69 279.07 17118.92 88888.00 2019-07-15 22:43:23.000 196 33825.71 279.05 17118.88 88888.00 2019-07-15 22:43:24.000 196 33825.73 279.09 17118.91 88888.00 2019-07-15 22:43:25.000 196 33825.74 279.08 17118.94 37911.95 2019-07-15 22:43:26.000 196 33825.76 279.09 17118.92 88888.00 2019-07-15 22:43:27.000 196 33825.74 279.09 17118.89 88888.00 2019-07-15 22:43:28.000 196 33825.76 279.09 17118.86 88888.00 2019-07-15 22:43:29.000 196 33825.74 279.07 17118.90 88888.00 2019-07-15 22:43:30.000 196 33825.72 279.02 17118.94 37911.95 2019-07-15 22:43:31.000 196 33825.70 279.08 17118.97 88888.00 2019-07-15 22:43:32.000 196 33825.75 279.13 17119.00 88888.00 2019-07-15 22:43:33.000 196 33825.75 279.14 17118.99 88888.00 2019-07-15 22:43:34.000 196 33825.75 279.12 17118.99 88888.00 2019-07-15 22:43:35.000 196 33825.72 279.10 17119.01 37911.92 2019-07-15 22:43:36.000 196 33825.75 279.08 17118.99 88888.00 2019-07-15 22:43:37.000 196 33825.78 279.07 17118.99 88888.00 2019-07-15 22:43:38.000 196 33825.77 279.10 17118.97 88888.00 2019-07-15 22:43:39.000 196 33825.75 279.09 17118.95 88888.00 2019-07-15 22:43:40.000 196 33825.79 279.08 17118.91 37911.99 2019-07-15 22:43:41.000 196 33825.82 279.10 17118.90 88888.00 2019-07-15 22:43:42.000 196 33825.78 279.10 17118.94 88888.00 2019-07-15 22:43:43.000 196 33825.74 279.09 17118.98 88888.00 2019-07-15 22:43:44.000 196 33825.73 279.06 17118.96 88888.00 2019-07-15 22:43:45.000 196 33825.76 279.05 17118.96 37912.01 2019-07-15 22:43:46.000 196 33825.75 279.03 17118.97 88888.00 2019-07-15 22:43:47.000 196 33825.70 279.06 17118.96 88888.00 2019-07-15 22:43:48.000 196 33825.66 279.09 17118.93 88888.00 2019-07-15 22:43:49.000 196 33825.72 279.07 17118.95 88888.00 2019-07-15 22:43:50.000 196 33825.74 279.04 17118.96 37912.01 2019-07-15 22:43:51.000 196 33825.78 279.03 17118.96 88888.00 2019-07-15 22:43:52.000 196 33825.73 279.02 17118.93 88888.00 2019-07-15 22:43:53.000 196 33825.71 279.05 17118.98 88888.00 2019-07-15 22:43:54.000 196 33825.72 279.07 17119.03 88888.00 2019-07-15 22:43:55.000 196 33825.70 279.05 17119.01 37911.96 2019-07-15 22:43:56.000 196 33825.71 279.03 17119.00 88888.00 2019-07-15 22:43:57.000 196 33825.77 279.04 17118.95 88888.00 2019-07-15 22:43:58.000 196 33825.71 279.08 17118.93 88888.00 2019-07-15 22:43:59.000 196 33825.67 279.04 17118.91 88888.00 2019-07-15 22:44:00.000 196 33825.66 279.03 17118.90 37911.97 2019-07-15 22:44:01.000 196 33825.65 279.00 17118.93 88888.00 2019-07-15 22:44:02.000 196 33825.70 278.98 17118.94 88888.00 2019-07-15 22:44:03.000 196 33825.69 278.94 17118.88 88888.00 2019-07-15 22:44:04.000 196 33825.71 278.93 17118.92 88888.00 2019-07-15 22:44:05.000 196 33825.76 278.94 17118.97 37911.92 2019-07-15 22:44:06.000 196 33825.76 278.97 17118.95 88888.00 2019-07-15 22:44:07.000 196 33825.73 279.03 17118.93 88888.00 2019-07-15 22:44:08.000 196 33825.72 279.06 17118.95 88888.00 2019-07-15 22:44:09.000 196 33825.71 279.01 17118.95 88888.00 2019-07-15 22:44:10.000 196 33825.71 278.98 17118.94 37911.98 2019-07-15 22:44:11.000 196 33825.70 278.97 17118.93 88888.00 2019-07-15 22:44:12.000 196 33825.70 278.96 17118.90 88888.00 2019-07-15 22:44:13.000 196 33825.70 278.93 17118.92 88888.00 2019-07-15 22:44:14.000 196 33825.68 278.93 17118.90 88888.00 2019-07-15 22:44:15.000 196 33825.71 278.99 17118.93 37911.93 2019-07-15 22:44:16.000 196 33825.73 278.99 17118.95 88888.00 2019-07-15 22:44:17.000 196 33825.75 278.99 17118.95 88888.00 2019-07-15 22:44:18.000 196 33825.76 278.98 17118.91 88888.00 2019-07-15 22:44:19.000 196 33825.76 278.97 17118.96 88888.00 2019-07-15 22:44:20.000 196 33825.73 278.94 17118.93 37912.05 2019-07-15 22:44:21.000 196 33825.78 278.95 17118.95 88888.00 2019-07-15 22:44:22.000 196 33825.81 278.95 17118.98 88888.00 2019-07-15 22:44:23.000 196 33825.82 278.96 17118.98 88888.00 2019-07-15 22:44:24.000 196 33825.81 278.96 17118.99 88888.00 2019-07-15 22:44:25.000 196 33825.81 278.97 17118.97 37912.02 2019-07-15 22:44:26.000 196 33825.81 278.94 17118.96 88888.00 2019-07-15 22:44:27.000 196 33825.81 278.98 17118.95 88888.00 2019-07-15 22:44:28.000 196 33825.78 278.97 17118.99 88888.00 2019-07-15 22:44:29.000 196 33825.77 278.96 17118.97 88888.00 2019-07-15 22:44:30.000 196 33825.78 278.96 17118.99 37911.99 2019-07-15 22:44:31.000 196 33825.76 278.93 17118.98 88888.00 2019-07-15 22:44:32.000 196 33825.75 278.93 17118.93 88888.00 2019-07-15 22:44:33.000 196 33825.78 278.95 17118.96 88888.00 2019-07-15 22:44:34.000 196 33825.75 278.96 17118.97 88888.00 2019-07-15 22:44:35.000 196 33825.73 278.96 17118.98 37911.96 2019-07-15 22:44:36.000 196 33825.75 278.95 17118.97 88888.00 2019-07-15 22:44:37.000 196 33825.74 278.96 17118.98 88888.00 2019-07-15 22:44:38.000 196 33825.76 278.98 17118.96 88888.00 2019-07-15 22:44:39.000 196 33825.77 278.99 17118.96 88888.00 2019-07-15 22:44:40.000 196 33825.74 279.03 17118.97 37911.98 2019-07-15 22:44:41.000 196 33825.72 279.01 17119.00 88888.00 2019-07-15 22:44:42.000 196 33825.71 279.02 17119.02 88888.00 2019-07-15 22:44:43.000 196 33825.74 279.01 17119.01 88888.00 2019-07-15 22:44:44.000 196 33825.72 279.01 17119.01 88888.00 2019-07-15 22:44:45.000 196 33825.66 279.04 17119.04 37911.95 2019-07-15 22:44:46.000 196 33825.59 279.03 17119.02 88888.00 2019-07-15 22:44:47.000 196 33825.62 279.05 17119.06 88888.00 2019-07-15 22:44:48.000 196 33825.60 279.09 17119.03 88888.00 2019-07-15 22:44:49.000 196 33825.60 279.11 17119.04 88888.00 2019-07-15 22:44:50.000 196 33825.62 279.12 17119.05 37911.87 2019-07-15 22:44:51.000 196 33825.61 279.11 17119.08 88888.00 2019-07-15 22:44:52.000 196 33825.57 279.12 17119.02 88888.00 2019-07-15 22:44:53.000 196 33825.61 279.16 17119.04 88888.00 2019-07-15 22:44:54.000 196 33825.59 279.15 17119.05 88888.00 2019-07-15 22:44:55.000 196 33825.57 279.12 17119.04 37911.81 2019-07-15 22:44:56.000 196 33825.58 279.15 17119.02 88888.00 2019-07-15 22:44:57.000 196 33825.57 279.15 17119.00 88888.00 2019-07-15 22:44:58.000 196 33825.55 279.14 17119.00 88888.00 2019-07-15 22:44:59.000 196 33825.54 279.17 17119.02 88888.00 2019-07-15 22:45:00.000 196 33825.54 279.15 17119.02 37911.83 2019-07-15 22:45:01.000 196 33825.55 279.21 17119.00 88888.00 2019-07-15 22:45:02.000 196 33825.56 279.22 17119.04 88888.00 2019-07-15 22:45:03.000 196 33825.54 279.21 17119.06 88888.00 2019-07-15 22:45:04.000 196 33825.54 279.25 17119.04 88888.00 2019-07-15 22:45:05.000 196 33825.54 279.27 17119.03 37911.83 2019-07-15 22:45:06.000 196 33825.54 279.26 17119.02 88888.00 2019-07-15 22:45:07.000 196 33825.54 279.26 17118.97 88888.00 2019-07-15 22:45:08.000 196 33825.51 279.29 17119.00 88888.00 2019-07-15 22:45:09.000 196 33825.53 279.27 17119.03 88888.00 2019-07-15 22:45:10.000 196 33825.56 279.21 17119.03 37911.81 2019-07-15 22:45:11.000 196 33825.54 279.23 17119.04 88888.00 2019-07-15 22:45:12.000 196 33825.52 279.17 17119.05 88888.00 2019-07-15 22:45:13.000 196 33825.50 279.15 17119.04 88888.00 2019-07-15 22:45:14.000 196 33825.52 279.17 17119.00 88888.00 2019-07-15 22:45:15.000 196 33825.54 279.15 17118.97 37911.83 2019-07-15 22:45:16.000 196 33825.50 279.17 17119.04 88888.00 2019-07-15 22:45:17.000 196 33825.51 279.14 17119.04 88888.00 2019-07-15 22:45:18.000 196 33825.56 279.15 17119.05 88888.00 2019-07-15 22:45:19.000 196 33825.60 279.13 17119.05 88888.00 2019-07-15 22:45:20.000 196 33825.54 279.09 17119.04 37911.87 2019-07-15 22:45:21.000 196 33825.53 279.14 17119.02 88888.00 2019-07-15 22:45:22.000 196 33825.55 279.12 17119.01 88888.00 2019-07-15 22:45:23.000 196 33825.56 279.08 17119.00 88888.00 2019-07-15 22:45:24.000 196 33825.56 279.09 17118.97 88888.00 2019-07-15 22:45:25.000 196 33825.60 279.11 17119.00 37911.82 2019-07-15 22:45:26.000 196 33825.56 279.08 17118.99 88888.00 2019-07-15 22:45:27.000 196 33825.56 279.07 17118.98 88888.00 2019-07-15 22:45:28.000 196 33825.55 279.06 17118.97 88888.00 2019-07-15 22:45:29.000 196 33825.58 279.06 17118.97 88888.00 2019-07-15 22:45:30.000 196 33825.59 279.05 17119.00 37911.75 2019-07-15 22:45:31.000 196 33825.61 279.09 17119.01 88888.00 2019-07-15 22:45:32.000 196 33825.59 279.10 17118.99 88888.00 2019-07-15 22:45:33.000 196 33825.57 279.13 17118.98 88888.00 2019-07-15 22:45:34.000 196 33825.56 279.10 17118.94 88888.00 2019-07-15 22:45:35.000 196 33825.58 279.09 17118.91 37911.90 2019-07-15 22:45:36.000 196 33825.59 279.10 17118.95 88888.00 2019-07-15 22:45:37.000 196 33825.56 279.07 17118.94 88888.00 2019-07-15 22:45:38.000 196 33825.55 279.04 17118.92 88888.00 2019-07-15 22:45:39.000 196 33825.60 279.07 17118.92 88888.00 2019-07-15 22:45:40.000 196 33825.60 279.09 17118.89 37911.85 2019-07-15 22:45:41.000 196 33825.61 279.10 17118.94 88888.00 2019-07-15 22:45:42.000 196 33825.61 279.10 17118.95 88888.00 2019-07-15 22:45:43.000 196 33825.59 279.10 17118.92 88888.00 2019-07-15 22:45:44.000 196 33825.60 279.13 17118.92 88888.00 2019-07-15 22:45:45.000 196 33825.61 279.06 17118.91 37911.89 2019-07-15 22:45:46.000 196 33825.60 279.06 17118.98 88888.00 2019-07-15 22:45:47.000 196 33825.66 279.06 17118.94 88888.00 2019-07-15 22:45:48.000 196 33825.66 279.06 17118.94 88888.00 2019-07-15 22:45:49.000 196 33825.63 279.11 17118.97 88888.00 2019-07-15 22:45:50.000 196 33825.67 279.12 17118.97 37911.80 2019-07-15 22:45:51.000 196 33825.69 279.13 17118.90 88888.00 2019-07-15 22:45:52.000 196 33825.66 279.07 17118.89 88888.00 2019-07-15 22:45:53.000 196 33825.67 279.08 17118.90 88888.00 2019-07-15 22:45:54.000 196 33825.69 279.09 17118.88 88888.00 2019-07-15 22:45:55.000 196 33825.68 279.14 17118.92 37911.93 2019-07-15 22:45:56.000 196 33825.65 279.13 17118.91 88888.00 2019-07-15 22:45:57.000 196 33825.69 279.11 17118.91 88888.00 2019-07-15 22:45:58.000 196 33825.74 279.13 17118.94 88888.00 2019-07-15 22:45:59.000 196 33825.71 279.08 17118.94 88888.00 2019-07-15 22:46:00.000 196 33825.74 279.07 17118.92 37911.90 2019-07-15 22:46:01.000 196 33825.76 279.10 17118.91 88888.00 2019-07-15 22:46:02.000 196 33825.76 279.13 17118.93 88888.00 2019-07-15 22:46:03.000 196 33825.73 279.11 17118.91 88888.00 2019-07-15 22:46:04.000 196 33825.70 279.10 17118.91 88888.00 2019-07-15 22:46:05.000 196 33825.68 279.09 17118.95 37911.89 2019-07-15 22:46:06.000 196 33825.67 279.11 17118.94 88888.00 2019-07-15 22:46:07.000 196 33825.68 279.09 17118.93 88888.00 2019-07-15 22:46:08.000 196 33825.68 279.07 17118.95 88888.00 2019-07-15 22:46:09.000 196 33825.70 279.07 17118.95 88888.00 2019-07-15 22:46:10.000 196 33825.69 279.10 17118.97 37911.96 2019-07-15 22:46:11.000 196 33825.67 279.12 17118.96 88888.00 2019-07-15 22:46:12.000 196 33825.68 279.16 17118.95 88888.00 2019-07-15 22:46:13.000 196 33825.66 279.15 17118.92 88888.00 2019-07-15 22:46:14.000 196 33825.65 279.14 17118.91 88888.00 2019-07-15 22:46:15.000 196 33825.67 279.09 17118.88 37911.98 2019-07-15 22:46:16.000 196 33825.66 279.13 17118.90 88888.00 2019-07-15 22:46:17.000 196 33825.69 279.16 17118.90 88888.00 2019-07-15 22:46:18.000 196 33825.68 279.12 17118.92 88888.00 2019-07-15 22:46:19.000 196 33825.71 279.13 17118.96 88888.00 2019-07-15 22:46:20.000 196 33825.67 279.13 17118.96 37911.96 2019-07-15 22:46:21.000 196 33825.63 279.09 17118.96 88888.00 2019-07-15 22:46:22.000 196 33825.62 279.06 17118.97 88888.00 2019-07-15 22:46:23.000 196 33825.63 279.09 17118.99 88888.00 2019-07-15 22:46:24.000 196 33825.63 279.11 17118.96 88888.00 2019-07-15 22:46:25.000 196 33825.65 279.12 17118.90 37911.96 2019-07-15 22:46:26.000 196 33825.63 279.17 17118.94 88888.00 2019-07-15 22:46:27.000 196 33825.63 279.18 17118.97 88888.00 2019-07-15 22:46:28.000 196 33825.58 279.16 17118.96 88888.00 2019-07-15 22:46:29.000 196 33825.57 279.14 17118.95 88888.00 2019-07-15 22:46:30.000 196 33825.57 279.12 17118.93 37911.92 2019-07-15 22:46:31.000 196 33825.58 279.16 17118.90 88888.00 2019-07-15 22:46:32.000 196 33825.58 279.17 17118.91 88888.00 2019-07-15 22:46:33.000 196 33825.58 279.19 17118.92 88888.00 2019-07-15 22:46:34.000 196 33825.57 279.19 17118.91 88888.00 2019-07-15 22:46:35.000 196 33825.56 279.18 17118.96 37911.84 2019-07-15 22:46:36.000 196 33825.59 279.14 17118.96 88888.00 2019-07-15 22:46:37.000 196 33825.57 279.13 17118.92 88888.00 2019-07-15 22:46:38.000 196 33825.58 279.18 17118.93 88888.00 2019-07-15 22:46:39.000 196 33825.60 279.18 17118.92 88888.00 2019-07-15 22:46:40.000 196 33825.58 279.13 17118.89 37911.79 2019-07-15 22:46:41.000 196 33825.60 279.12 17118.86 88888.00 2019-07-15 22:46:42.000 196 33825.54 279.14 17118.84 88888.00 2019-07-15 22:46:43.000 196 33825.53 279.17 17118.82 88888.00 2019-07-15 22:46:44.000 196 33825.54 279.13 17118.83 88888.00 2019-07-15 22:46:45.000 196 33825.54 279.14 17118.86 37911.91 2019-07-15 22:46:46.000 196 33825.56 279.15 17118.88 88888.00 2019-07-15 22:46:47.000 196 33825.59 279.14 17118.90 88888.00 2019-07-15 22:46:48.000 196 33825.58 279.14 17118.90 88888.00 2019-07-15 22:46:49.000 196 33825.57 279.15 17118.92 88888.00 2019-07-15 22:46:50.000 196 33825.55 279.15 17118.90 37911.80 2019-07-15 22:46:51.000 196 33825.57 279.12 17118.88 88888.00 2019-07-15 22:46:52.000 196 33825.54 279.07 17118.88 88888.00 2019-07-15 22:46:53.000 196 33825.54 279.14 17118.91 88888.00 2019-07-15 22:46:54.000 196 33825.55 279.11 17118.94 88888.00 2019-07-15 22:46:55.000 196 33825.53 279.08 17118.89 37911.83 2019-07-15 22:46:56.000 196 33825.49 279.07 17118.85 88888.00 2019-07-15 22:46:57.000 196 33825.50 279.05 17118.85 88888.00 2019-07-15 22:46:58.000 196 33825.49 279.07 17118.86 88888.00 2019-07-15 22:46:59.000 196 33825.51 279.08 17118.87 88888.00 2019-07-15 22:47:00.000 196 33825.52 279.09 17118.87 37911.81 2019-07-15 22:47:01.000 196 33825.52 279.07 17118.89 88888.00 2019-07-15 22:47:02.000 196 33825.52 279.13 17118.89 88888.00 2019-07-15 22:47:03.000 196 33825.52 279.12 17118.90 88888.00 2019-07-15 22:47:04.000 196 33825.51 279.09 17118.89 88888.00 2019-07-15 22:47:05.000 196 33825.52 279.09 17118.86 37911.80 2019-07-15 22:47:06.000 196 33825.50 279.11 17118.88 88888.00 2019-07-15 22:47:07.000 196 33825.50 279.13 17118.91 88888.00 2019-07-15 22:47:08.000 196 33825.51 279.08 17118.93 88888.00 2019-07-15 22:47:09.000 196 33825.53 279.06 17118.90 88888.00 2019-07-15 22:47:10.000 196 33825.56 279.04 17118.93 37911.78 2019-07-15 22:47:11.000 196 33825.55 279.01 17118.93 88888.00 2019-07-15 22:47:12.000 196 33825.54 279.01 17118.90 88888.00 2019-07-15 22:47:13.000 196 33825.55 279.01 17118.87 88888.00 2019-07-15 22:47:14.000 196 33825.54 279.00 17118.85 88888.00 2019-07-15 22:47:15.000 196 33825.51 279.01 17118.90 37911.80 2019-07-15 22:47:16.000 196 33825.51 279.04 17118.94 88888.00 2019-07-15 22:47:17.000 196 33825.49 279.04 17118.93 88888.00 2019-07-15 22:47:18.000 196 33825.48 279.06 17118.99 88888.00 2019-07-15 22:47:19.000 196 33825.45 279.00 17118.98 88888.00 2019-07-15 22:47:20.000 196 33825.49 279.01 17118.98 37911.85 2019-07-15 22:47:21.000 196 33825.50 279.01 17118.96 88888.00 2019-07-15 22:47:22.000 196 33825.49 279.04 17118.95 88888.00 2019-07-15 22:47:23.000 196 33825.49 279.04 17118.96 88888.00 2019-07-15 22:47:24.000 196 33825.46 279.03 17118.94 88888.00 2019-07-15 22:47:25.000 196 33825.46 279.04 17118.95 37911.87 2019-07-15 22:47:26.000 196 33825.50 279.04 17118.98 88888.00 2019-07-15 22:47:27.000 196 33825.53 279.03 17118.96 88888.00 2019-07-15 22:47:28.000 196 33825.53 279.07 17118.94 88888.00 2019-07-15 22:47:29.000 196 33825.58 279.05 17119.00 88888.00 2019-07-15 22:47:30.000 196 33825.56 279.02 17118.99 37911.74 2019-07-15 22:47:31.000 196 33825.54 279.01 17119.00 88888.00 2019-07-15 22:47:32.000 196 33825.56 279.02 17119.02 88888.00 2019-07-15 22:47:33.000 196 33825.55 278.99 17119.02 88888.00 2019-07-15 22:47:34.000 196 33825.51 278.99 17118.99 88888.00 2019-07-15 22:47:35.000 196 33825.52 279.00 17118.97 37911.85 2019-07-15 22:47:36.000 196 33825.54 279.02 17118.96 88888.00 2019-07-15 22:47:37.000 196 33825.57 279.03 17118.94 88888.00 2019-07-15 22:47:38.000 196 33825.54 279.07 17118.93 88888.00 2019-07-15 22:47:39.000 196 33825.61 279.06 17118.90 88888.00 2019-07-15 22:47:40.000 196 33825.60 279.07 17118.93 37911.84 2019-07-15 22:47:41.000 196 33825.60 279.11 17118.94 88888.00 2019-07-15 22:47:42.000 196 33825.54 279.12 17118.96 88888.00 2019-07-15 22:47:43.000 196 33825.54 279.12 17118.93 88888.00 2019-07-15 22:47:44.000 196 33825.54 279.12 17118.92 88888.00 2019-07-15 22:47:45.000 196 33825.53 279.15 17118.92 37911.78 2019-07-15 22:47:46.000 196 33825.55 279.13 17118.90 88888.00 2019-07-15 22:47:47.000 196 33825.52 279.13 17118.93 88888.00 2019-07-15 22:47:48.000 196 33825.52 279.12 17118.94 88888.00 2019-07-15 22:47:49.000 196 33825.54 279.16 17118.97 88888.00 2019-07-15 22:47:50.000 196 33825.54 279.19 17118.94 37911.80 2019-07-15 22:47:51.000 196 33825.59 279.19 17118.94 88888.00 2019-07-15 22:47:52.000 196 33825.57 279.22 17118.95 88888.00 2019-07-15 22:47:53.000 196 33825.59 279.21 17118.96 88888.00 2019-07-15 22:47:54.000 196 33825.58 279.23 17118.99 88888.00 2019-07-15 22:47:55.000 196 33825.60 279.25 17118.97 37911.91 2019-07-15 22:47:56.000 196 33825.61 279.23 17118.98 88888.00 2019-07-15 22:47:57.000 196 33825.63 279.23 17118.96 88888.00 2019-07-15 22:47:58.000 196 33825.66 279.24 17118.98 88888.00 2019-07-15 22:47:59.000 196 33825.63 279.22 17119.04 88888.00 2019-07-15 22:48:00.000 196 33825.62 279.25 17119.02 37911.98 2019-07-15 22:48:01.000 196 33825.65 279.22 17118.98 88888.00 2019-07-15 22:48:02.000 196 33825.68 279.22 17119.01 88888.00 2019-07-15 22:48:03.000 196 33825.66 279.16 17118.98 88888.00 2019-07-15 22:48:04.000 196 33825.65 279.14 17118.96 88888.00 2019-07-15 22:48:05.000 196 33825.69 279.16 17118.97 37911.93 2019-07-15 22:48:06.000 196 33825.69 279.18 17118.94 88888.00 2019-07-15 22:48:07.000 196 33825.64 279.15 17118.94 88888.00 2019-07-15 22:48:08.000 196 33825.63 279.12 17118.91 88888.00 2019-07-15 22:48:09.000 196 33825.68 279.16 17118.89 88888.00 2019-07-15 22:48:10.000 196 33825.69 279.17 17118.91 37911.89 2019-07-15 22:48:11.000 196 33825.67 279.15 17118.90 88888.00 2019-07-15 22:48:12.000 196 33825.66 279.18 17118.92 88888.00 2019-07-15 22:48:13.000 196 33825.67 279.17 17118.97 88888.00 2019-07-15 22:48:14.000 196 33825.69 279.17 17118.97 88888.00 2019-07-15 22:48:15.000 196 33825.72 279.16 17119.00 37911.95 2019-07-15 22:48:16.000 196 33825.71 279.18 17119.05 88888.00 2019-07-15 22:48:17.000 196 33825.69 279.16 17119.03 88888.00 2019-07-15 22:48:18.000 196 33825.68 279.16 17119.03 88888.00 2019-07-15 22:48:19.000 196 33825.66 279.17 17119.00 88888.00 2019-07-15 22:48:20.000 196 33825.68 279.22 17118.95 37911.92 2019-07-15 22:48:21.000 196 33825.70 279.20 17118.97 88888.00 2019-07-15 22:48:22.000 196 33825.74 279.19 17119.03 88888.00 2019-07-15 22:48:23.000 196 33825.77 279.20 17119.03 88888.00 2019-07-15 22:48:24.000 196 33825.76 279.22 17118.99 88888.00 2019-07-15 22:48:25.000 196 33825.76 279.22 17119.01 37911.90 2019-07-15 22:48:26.000 196 33825.76 279.21 17119.05 88888.00 2019-07-15 22:48:27.000 196 33825.72 279.18 17118.99 88888.00 2019-07-15 22:48:28.000 196 33825.76 279.19 17118.94 88888.00 2019-07-15 22:48:29.000 196 33825.77 279.19 17118.99 88888.00 2019-07-15 22:48:30.000 196 33825.77 279.17 17118.97 37911.92 2019-07-15 22:48:31.000 196 33825.72 279.20 17118.95 88888.00 2019-07-15 22:48:32.000 196 33825.71 279.21 17118.96 88888.00 2019-07-15 22:48:33.000 196 33825.73 279.20 17118.95 88888.00 2019-07-15 22:48:34.000 196 33825.72 279.19 17118.93 88888.00 2019-07-15 22:48:35.000 196 33825.71 279.20 17118.95 37911.84 2019-07-15 22:48:36.000 196 33825.71 279.19 17118.96 88888.00 2019-07-15 22:48:37.000 196 33825.70 279.21 17118.95 88888.00 2019-07-15 22:48:38.000 196 33825.65 279.22 17118.94 88888.00 2019-07-15 22:48:39.000 196 33825.71 279.24 17118.96 88888.00 2019-07-15 22:48:40.000 196 33825.70 279.22 17118.93 37911.97 2019-07-15 22:48:41.000 196 33825.66 279.23 17118.92 88888.00 2019-07-15 22:48:42.000 196 33825.61 279.21 17118.91 88888.00 2019-07-15 22:48:43.000 196 33825.66 279.22 17118.93 88888.00 2019-07-15 22:48:44.000 196 33825.66 279.20 17118.91 88888.00 2019-07-15 22:48:45.000 196 33825.70 279.18 17118.95 37911.89 2019-07-15 22:48:46.000 196 33825.70 279.21 17118.92 88888.00 2019-07-15 22:48:47.000 196 33825.68 279.22 17118.92 88888.00 2019-07-15 22:48:48.000 196 33825.67 279.23 17118.91 88888.00 2019-07-15 22:48:49.000 196 33825.66 279.25 17118.92 88888.00 2019-07-15 22:48:50.000 196 33825.67 279.32 17118.96 37911.91 2019-07-15 22:48:51.000 196 33825.64 279.36 17118.99 88888.00 2019-07-15 22:48:52.000 196 33825.65 279.32 17118.95 88888.00 2019-07-15 22:48:53.000 196 33825.68 279.30 17118.94 88888.00 2019-07-15 22:48:54.000 196 33825.66 279.30 17118.92 88888.00 2019-07-15 22:48:55.000 196 33825.63 279.31 17118.91 37911.97 2019-07-15 22:48:56.000 196 33825.61 279.29 17118.93 88888.00 2019-07-15 22:48:57.000 196 33825.62 279.30 17118.89 88888.00 2019-07-15 22:48:58.000 196 33825.59 279.31 17118.89 88888.00 2019-07-15 22:48:59.000 196 33825.57 279.31 17118.89 88888.00 2019-07-15 22:49:00.000 196 33825.60 279.32 17118.89 37911.81 2019-07-15 22:49:01.000 196 33825.61 279.30 17118.88 88888.00 2019-07-15 22:49:02.000 196 33825.59 279.31 17118.88 88888.00 2019-07-15 22:49:03.000 196 33825.57 279.35 17118.89 88888.00 2019-07-15 22:49:04.000 196 33825.59 279.37 17118.90 88888.00 2019-07-15 22:49:05.000 196 33825.59 279.37 17118.88 37911.91 2019-07-15 22:49:06.000 196 33825.60 279.35 17118.91 88888.00 2019-07-15 22:49:07.000 196 33825.58 279.34 17118.91 88888.00 2019-07-15 22:49:08.000 196 33825.57 279.30 17118.92 88888.00 2019-07-15 22:49:09.000 196 33825.58 279.28 17118.94 88888.00 2019-07-15 22:49:10.000 196 33825.59 279.31 17118.90 37911.89 2019-07-15 22:49:11.000 196 33825.59 279.29 17118.90 88888.00 2019-07-15 22:49:12.000 196 33825.55 279.35 17118.88 88888.00 2019-07-15 22:49:13.000 196 33825.53 279.40 17118.92 88888.00 2019-07-15 22:49:14.000 196 33825.52 279.39 17118.92 88888.00 2019-07-15 22:49:15.000 196 33825.50 279.39 17118.92 37911.86 2019-07-15 22:49:16.000 196 33825.46 279.41 17118.94 88888.00 2019-07-15 22:49:17.000 196 33825.50 279.40 17118.94 88888.00 2019-07-15 22:49:18.000 196 33825.50 279.37 17118.91 88888.00 2019-07-15 22:49:19.000 196 33825.53 279.36 17118.90 88888.00 2019-07-15 22:49:20.000 196 33825.56 279.34 17118.86 37911.80 2019-07-15 22:49:21.000 196 33825.59 279.34 17118.89 88888.00 2019-07-15 22:49:22.000 196 33825.55 279.35 17118.89 88888.00 2019-07-15 22:49:23.000 196 33825.49 279.34 17118.82 88888.00 2019-07-15 22:49:24.000 196 33825.50 279.36 17118.83 88888.00 2019-07-15 22:49:25.000 196 33825.51 279.41 17118.87 37911.85 2019-07-15 22:49:26.000 196 33825.51 279.39 17118.88 88888.00 2019-07-15 22:49:27.000 196 33825.51 279.41 17118.86 88888.00 2019-07-15 22:49:28.000 196 33825.53 279.37 17118.88 88888.00 2019-07-15 22:49:29.000 196 33825.56 279.37 17118.88 88888.00 2019-07-15 22:49:30.000 196 33825.54 279.36 17118.86 37911.73 2019-07-15 22:49:31.000 196 33825.49 279.37 17118.80 88888.00 2019-07-15 22:49:32.000 196 33825.49 279.40 17118.82 88888.00 2019-07-15 22:49:33.000 196 33825.53 279.43 17118.83 88888.00 2019-07-15 22:49:34.000 196 33825.54 279.44 17118.84 88888.00 2019-07-15 22:49:35.000 196 33825.55 279.40 17118.84 37911.77 2019-07-15 22:49:36.000 196 33825.57 279.42 17118.87 88888.00 2019-07-15 22:49:37.000 196 33825.57 279.46 17118.84 88888.00 2019-07-15 22:49:38.000 196 33825.56 279.49 17118.83 88888.00 2019-07-15 22:49:39.000 196 33825.58 279.44 17118.90 88888.00 2019-07-15 22:49:40.000 196 33825.58 279.41 17118.90 37911.79 2019-07-15 22:49:41.000 196 33825.55 279.41 17118.90 88888.00 2019-07-15 22:49:42.000 196 33825.56 279.45 17118.89 88888.00 2019-07-15 22:49:43.000 196 33825.55 279.46 17118.87 88888.00 2019-07-15 22:49:44.000 196 33825.53 279.47 17118.89 88888.00 2019-07-15 22:49:45.000 196 33825.51 279.50 17118.86 37911.85 2019-07-15 22:49:46.000 196 33825.56 279.44 17118.82 88888.00 2019-07-15 22:49:47.000 196 33825.59 279.44 17118.81 88888.00 2019-07-15 22:49:48.000 196 33825.59 279.44 17118.85 88888.00 2019-07-15 22:49:49.000 196 33825.58 279.42 17118.89 88888.00 2019-07-15 22:49:50.000 196 33825.60 279.37 17118.83 37911.69 2019-07-15 22:49:51.000 196 33825.56 279.39 17118.82 88888.00 2019-07-15 22:49:52.000 196 33825.56 279.37 17118.81 88888.00 2019-07-15 22:49:53.000 196 33825.57 279.37 17118.83 88888.00 2019-07-15 22:49:54.000 196 33825.58 279.38 17118.84 88888.00 2019-07-15 22:49:55.000 196 33825.54 279.39 17118.87 37911.84 2019-07-15 22:49:56.000 196 33825.52 279.36 17118.86 88888.00 2019-07-15 22:49:57.000 196 33825.55 279.33 17118.88 88888.00 2019-07-15 22:49:58.000 196 33825.57 279.34 17118.91 88888.00 2019-07-15 22:49:59.000 196 33825.57 279.34 17118.85 88888.00 2019-07-15 22:50:00.000 196 33825.58 279.36 17118.86 37911.91 2019-07-15 22:50:01.000 196 33825.57 279.40 17118.85 88888.00 2019-07-15 22:50:02.000 196 33825.56 279.38 17118.89 88888.00 2019-07-15 22:50:03.000 196 33825.57 279.37 17118.84 88888.00 2019-07-15 22:50:04.000 196 33825.65 279.40 17118.81 88888.00 2019-07-15 22:50:05.000 196 33825.64 279.39 17118.84 37911.93 2019-07-15 22:50:06.000 196 33825.64 279.40 17118.83 88888.00 2019-07-15 22:50:07.000 196 33825.65 279.40 17118.82 88888.00 2019-07-15 22:50:08.000 196 33825.64 279.43 17118.83 88888.00 2019-07-15 22:50:09.000 196 33825.67 279.40 17118.87 88888.00 2019-07-15 22:50:10.000 196 33825.64 279.34 17118.87 37911.87 2019-07-15 22:50:11.000 196 33825.65 279.36 17118.86 88888.00 2019-07-15 22:50:12.000 196 33825.67 279.44 17118.83 88888.00 2019-07-15 22:50:13.000 196 33825.66 279.44 17118.81 88888.00 2019-07-15 22:50:14.000 196 33825.65 279.40 17118.81 88888.00 2019-07-15 22:50:15.000 196 33825.62 279.41 17118.81 37911.90 2019-07-15 22:50:16.000 196 33825.61 279.42 17118.82 88888.00 2019-07-15 22:50:17.000 196 33825.67 279.44 17118.88 88888.00 2019-07-15 22:50:18.000 196 33825.66 279.45 17118.84 88888.00 2019-07-15 22:50:19.000 196 33825.66 279.41 17118.85 88888.00 2019-07-15 22:50:20.000 196 33825.65 279.42 17118.84 37911.91 2019-07-15 22:50:21.000 196 33825.62 279.43 17118.85 88888.00 2019-07-15 22:50:22.000 196 33825.60 279.41 17118.81 88888.00 2019-07-15 22:50:23.000 196 33825.61 279.39 17118.79 88888.00 2019-07-15 22:50:24.000 196 33825.60 279.40 17118.79 88888.00 2019-07-15 22:50:25.000 196 33825.62 279.37 17118.76 37911.82 2019-07-15 22:50:26.000 196 33825.65 279.35 17118.74 88888.00 2019-07-15 22:50:27.000 196 33825.64 279.36 17118.75 88888.00 2019-07-15 22:50:28.000 196 33825.68 279.37 17118.77 88888.00 2019-07-15 22:50:29.000 196 33825.70 279.39 17118.79 88888.00 2019-07-15 22:50:30.000 196 33825.68 279.36 17118.80 37911.83 2019-07-15 22:50:31.000 196 33825.66 279.34 17118.82 88888.00 2019-07-15 22:50:32.000 196 33825.69 279.37 17118.86 88888.00 2019-07-15 22:50:33.000 196 33825.68 279.39 17118.84 88888.00 2019-07-15 22:50:34.000 196 33825.69 279.37 17118.79 88888.00 2019-07-15 22:50:35.000 196 33825.68 279.39 17118.75 37911.92 2019-07-15 22:50:36.000 196 33825.67 279.37 17118.77 88888.00 2019-07-15 22:50:37.000 196 33825.65 279.40 17118.80 88888.00 2019-07-15 22:50:38.000 196 33825.67 279.42 17118.80 88888.00 2019-07-15 22:50:39.000 196 33825.70 279.42 17118.83 88888.00 2019-07-15 22:50:40.000 196 33825.70 279.41 17118.86 37911.93 2019-07-15 22:50:41.000 196 33825.69 279.41 17118.83 88888.00 2019-07-15 22:50:42.000 196 33825.70 279.36 17118.85 88888.00 2019-07-15 22:50:43.000 196 33825.71 279.39 17118.83 88888.00 2019-07-15 22:50:44.000 196 33825.70 279.37 17118.80 88888.00 2019-07-15 22:50:45.000 196 33825.71 279.39 17118.79 37911.92 2019-07-15 22:50:46.000 196 33825.70 279.39 17118.80 88888.00 2019-07-15 22:50:47.000 196 33825.65 279.38 17118.77 88888.00 2019-07-15 22:50:48.000 196 33825.68 279.34 17118.74 88888.00 2019-07-15 22:50:49.000 196 33825.72 279.34 17118.75 88888.00 2019-07-15 22:50:50.000 196 33825.70 279.31 17118.74 37912.00 2019-07-15 22:50:51.000 196 33825.66 279.34 17118.75 88888.00 2019-07-15 22:50:52.000 196 33825.67 279.39 17118.77 88888.00 2019-07-15 22:50:53.000 196 33825.67 279.40 17118.80 88888.00 2019-07-15 22:50:54.000 196 33825.66 279.36 17118.82 88888.00 2019-07-15 22:50:55.000 196 33825.63 279.36 17118.84 37911.91 2019-07-15 22:50:56.000 196 33825.61 279.33 17118.84 88888.00 2019-07-15 22:50:57.000 196 33825.63 279.38 17118.82 88888.00 2019-07-15 22:50:58.000 196 33825.63 279.37 17118.81 88888.00 2019-07-15 22:50:59.000 196 33825.63 279.38 17118.84 88888.00 2019-07-15 22:51:00.000 196 33825.65 279.36 17118.78 37911.90 2019-07-15 22:51:01.000 196 33825.66 279.40 17118.83 88888.00 2019-07-15 22:51:02.000 196 33825.63 279.43 17118.84 88888.00 2019-07-15 22:51:03.000 196 33825.64 279.41 17118.83 88888.00 2019-07-15 22:51:04.000 196 33825.62 279.38 17118.80 88888.00 2019-07-15 22:51:05.000 196 33825.62 279.43 17118.83 37911.92 2019-07-15 22:51:06.000 196 33825.63 279.46 17118.85 88888.00 2019-07-15 22:51:07.000 196 33825.64 279.43 17118.82 88888.00 2019-07-15 22:51:08.000 196 33825.61 279.38 17118.77 88888.00 2019-07-15 22:51:09.000 196 33825.61 279.39 17118.77 88888.00 2019-07-15 22:51:10.000 196 33825.63 279.37 17118.79 37911.80 2019-07-15 22:51:11.000 196 33825.63 279.35 17118.84 88888.00 2019-07-15 22:51:12.000 196 33825.63 279.38 17118.82 88888.00 2019-07-15 22:51:13.000 196 33825.66 279.39 17118.82 88888.00 2019-07-15 22:51:14.000 196 33825.70 279.40 17118.84 88888.00 2019-07-15 22:51:15.000 196 33825.68 279.41 17118.83 37911.91 2019-07-15 22:51:16.000 196 33825.67 279.39 17118.83 88888.00 2019-07-15 22:51:17.000 196 33825.66 279.40 17118.82 88888.00 2019-07-15 22:51:18.000 196 33825.67 279.40 17118.81 88888.00 2019-07-15 22:51:19.000 196 33825.69 279.37 17118.82 88888.00 2019-07-15 22:51:20.000 196 33825.72 279.34 17118.79 37911.82 2019-07-15 22:51:21.000 196 33825.71 279.36 17118.80 88888.00 2019-07-15 22:51:22.000 196 33825.72 279.39 17118.83 88888.00 2019-07-15 22:51:23.000 196 33825.73 279.38 17118.86 88888.00 2019-07-15 22:51:24.000 196 33825.73 279.32 17118.81 88888.00 2019-07-15 22:51:25.000 196 33825.73 279.34 17118.79 37911.89 2019-07-15 22:51:26.000 196 33825.72 279.33 17118.79 88888.00 2019-07-15 22:51:27.000 196 33825.74 279.32 17118.76 88888.00 2019-07-15 22:51:28.000 196 33825.76 279.31 17118.77 88888.00 2019-07-15 22:51:29.000 196 33825.75 279.34 17118.78 88888.00 2019-07-15 22:51:30.000 196 33825.75 279.38 17118.82 37911.82 2019-07-15 22:51:31.000 196 33825.73 279.36 17118.81 88888.00 2019-07-15 22:51:32.000 196 33825.71 279.35 17118.82 88888.00 2019-07-15 22:51:33.000 196 33825.72 279.37 17118.81 88888.00 2019-07-15 22:51:34.000 196 33825.73 279.35 17118.77 88888.00 2019-07-15 22:51:35.000 196 33825.73 279.35 17118.79 37912.01 2019-07-15 22:51:36.000 196 33825.71 279.32 17118.77 88888.00 2019-07-15 22:51:37.000 196 33825.72 279.31 17118.79 88888.00 2019-07-15 22:51:38.000 196 33825.75 279.32 17118.83 88888.00 2019-07-15 22:51:39.000 196 33825.74 279.31 17118.83 88888.00 2019-07-15 22:51:40.000 196 33825.73 279.33 17118.87 37912.05 2019-07-15 22:51:41.000 196 33825.73 279.38 17118.85 88888.00 2019-07-15 22:51:42.000 196 33825.74 279.36 17118.78 88888.00 2019-07-15 22:51:43.000 196 33825.76 279.31 17118.78 88888.00 2019-07-15 22:51:44.000 196 33825.77 279.33 17118.76 88888.00 2019-07-15 22:51:45.000 196 33825.77 279.34 17118.79 37911.93 2019-07-15 22:51:46.000 196 33825.76 279.35 17118.81 88888.00 2019-07-15 22:51:47.000 196 33825.76 279.38 17118.81 88888.00 2019-07-15 22:51:48.000 196 33825.73 279.35 17118.80 88888.00 2019-07-15 22:51:49.000 196 33825.74 279.34 17118.79 88888.00 2019-07-15 22:51:50.000 196 33825.75 279.33 17118.81 37912.01 2019-07-15 22:51:51.000 196 33825.74 279.31 17118.83 88888.00 2019-07-15 22:51:52.000 196 33825.73 279.29 17118.82 88888.00 2019-07-15 22:51:53.000 196 33825.75 279.31 17118.84 88888.00 2019-07-15 22:51:54.000 196 33825.73 279.29 17118.85 88888.00 2019-07-15 22:51:55.000 196 33825.73 279.28 17118.84 37911.96 2019-07-15 22:51:56.000 196 33825.71 279.27 17118.81 88888.00 2019-07-15 22:51:57.000 196 33825.75 279.28 17118.83 88888.00 2019-07-15 22:51:58.000 196 33825.75 279.30 17118.84 88888.00 2019-07-15 22:51:59.000 196 33825.78 279.28 17118.84 88888.00 2019-07-15 22:52:00.000 196 33825.78 279.27 17118.82 37911.99 2019-07-15 22:52:01.000 196 33825.78 279.28 17118.85 88888.00 2019-07-15 22:52:02.000 196 33825.75 279.28 17118.86 88888.00 2019-07-15 22:52:03.000 196 33825.74 279.29 17118.86 88888.00 2019-07-15 22:52:04.000 196 33825.74 279.28 17118.83 88888.00 2019-07-15 22:52:05.000 196 33825.76 279.27 17118.87 37911.99 2019-07-15 22:52:06.000 196 33825.79 279.28 17118.85 88888.00 2019-07-15 22:52:07.000 196 33825.81 279.25 17118.80 88888.00 2019-07-15 22:52:08.000 196 33825.80 279.25 17118.85 88888.00 2019-07-15 22:52:09.000 196 33825.82 279.26 17118.85 88888.00 2019-07-15 22:52:10.000 196 33825.82 279.28 17118.83 37911.95 2019-07-15 22:52:11.000 196 33825.81 279.27 17118.80 88888.00 2019-07-15 22:52:12.000 196 33825.81 279.22 17118.84 88888.00 2019-07-15 22:52:13.000 196 33825.82 279.23 17118.87 88888.00 2019-07-15 22:52:14.000 196 33825.87 279.25 17118.89 88888.00 2019-07-15 22:52:15.000 196 33825.86 279.28 17118.84 37911.97 2019-07-15 22:52:16.000 196 33825.85 279.30 17118.84 88888.00 2019-07-15 22:52:17.000 196 33825.80 279.29 17118.86 88888.00 2019-07-15 22:52:18.000 196 33825.81 279.28 17118.84 88888.00 2019-07-15 22:52:19.000 196 33825.82 279.24 17118.84 88888.00 2019-07-15 22:52:20.000 196 33825.82 279.22 17118.84 37912.00 2019-07-15 22:52:21.000 196 33825.81 279.27 17118.81 88888.00 2019-07-15 22:52:22.000 196 33825.81 279.26 17118.79 88888.00 2019-07-15 22:52:23.000 196 33825.82 279.29 17118.78 88888.00 2019-07-15 22:52:24.000 196 33825.85 279.28 17118.80 88888.00 2019-07-15 22:52:25.000 196 33825.88 279.25 17118.83 37912.02 2019-07-15 22:52:26.000 196 33825.88 279.27 17118.86 88888.00 2019-07-15 22:52:27.000 196 33825.90 279.25 17118.86 88888.00 2019-07-15 22:52:28.000 196 33825.91 279.24 17118.81 88888.00 2019-07-15 22:52:29.000 196 33825.90 279.27 17118.81 88888.00 2019-07-15 22:52:30.000 196 33825.85 279.25 17118.81 37912.05 2019-07-15 22:52:31.000 196 33825.90 279.28 17118.80 88888.00 2019-07-15 22:52:32.000 196 33825.90 279.33 17118.80 88888.00 2019-07-15 22:52:33.000 196 33825.91 279.35 17118.81 88888.00 2019-07-15 22:52:34.000 196 33825.90 279.33 17118.83 88888.00 2019-07-15 22:52:35.000 196 33825.88 279.31 17118.82 37912.15 2019-07-15 22:52:36.000 196 33825.89 279.29 17118.82 88888.00 2019-07-15 22:52:37.000 196 33825.91 279.27 17118.85 88888.00 2019-07-15 22:52:38.000 196 33825.88 279.24 17118.84 88888.00 2019-07-15 22:52:39.000 196 33825.88 279.26 17118.82 88888.00 2019-07-15 22:52:40.000 196 33825.85 279.24 17118.79 37912.06 2019-07-15 22:52:41.000 196 33825.84 279.28 17118.82 88888.00 2019-07-15 22:52:42.000 196 33825.79 279.24 17118.84 88888.00 2019-07-15 22:52:43.000 196 33825.77 279.26 17118.88 88888.00 2019-07-15 22:52:44.000 196 33825.76 279.28 17118.87 88888.00 2019-07-15 22:52:45.000 196 33825.79 279.27 17118.84 37911.99 2019-07-15 22:52:46.000 196 33825.81 279.27 17118.80 88888.00 2019-07-15 22:52:47.000 196 33825.77 279.29 17118.83 88888.00 2019-07-15 22:52:48.000 196 33825.73 279.30 17118.85 88888.00 2019-07-15 22:52:49.000 196 33825.78 279.34 17118.85 88888.00 2019-07-15 22:52:50.000 196 33825.81 279.34 17118.86 37912.01 2019-07-15 22:52:51.000 196 33825.79 279.35 17118.81 88888.00 2019-07-15 22:52:52.000 196 33825.75 279.31 17118.82 88888.00 2019-07-15 22:52:53.000 196 33825.73 279.27 17118.82 88888.00 2019-07-15 22:52:54.000 196 33825.76 279.23 17118.81 88888.00 2019-07-15 22:52:55.000 196 33825.77 279.26 17118.83 37911.94 2019-07-15 22:52:56.000 196 33825.80 279.23 17118.85 88888.00 2019-07-15 22:52:57.000 196 33825.77 279.27 17118.86 88888.00 2019-07-15 22:52:58.000 196 33825.78 279.26 17118.88 88888.00 2019-07-15 22:52:59.000 196 33825.79 279.23 17118.86 88888.00 2019-07-15 22:53:00.000 196 33825.78 279.23 17118.88 37911.99 2019-07-15 22:53:01.000 196 33825.78 279.22 17118.91 88888.00 2019-07-15 22:53:02.000 196 33825.78 279.22 17118.88 88888.00 2019-07-15 22:53:03.000 196 33825.81 279.26 17118.87 88888.00 2019-07-15 22:53:04.000 196 33825.81 279.28 17118.89 88888.00 2019-07-15 22:53:05.000 196 33825.79 279.29 17118.85 37911.87 2019-07-15 22:53:06.000 196 33825.77 279.26 17118.88 88888.00 2019-07-15 22:53:07.000 196 33825.79 279.31 17118.90 88888.00 2019-07-15 22:53:08.000 196 33825.75 279.33 17118.88 88888.00 2019-07-15 22:53:09.000 196 33825.76 279.30 17118.91 88888.00 2019-07-15 22:53:10.000 196 33825.78 279.31 17118.87 37911.93 2019-07-15 22:53:11.000 196 33825.81 279.32 17118.86 88888.00 2019-07-15 22:53:12.000 196 33825.79 279.31 17118.87 88888.00 2019-07-15 22:53:13.000 196 33825.77 279.30 17118.92 88888.00 2019-07-15 22:53:14.000 196 33825.75 279.30 17118.93 88888.00 2019-07-15 22:53:15.000 196 33825.81 279.28 17118.90 37911.99 2019-07-15 22:53:16.000 196 33825.85 279.28 17118.91 88888.00 2019-07-15 22:53:17.000 196 33825.82 279.27 17118.90 88888.00 2019-07-15 22:53:18.000 196 33825.81 279.27 17118.92 88888.00 2019-07-15 22:53:19.000 196 33825.82 279.28 17118.90 88888.00 2019-07-15 22:53:20.000 196 33825.81 279.27 17118.94 37912.01 2019-07-15 22:53:21.000 196 33825.79 279.31 17118.93 88888.00 2019-07-15 22:53:22.000 196 33825.76 279.27 17118.88 88888.00 2019-07-15 22:53:23.000 196 33825.79 279.27 17118.89 88888.00 2019-07-15 22:53:24.000 196 33825.79 279.32 17118.90 88888.00 2019-07-15 22:53:25.000 196 33825.86 279.32 17118.91 37912.00 2019-07-15 22:53:26.000 196 33825.86 279.31 17118.93 88888.00 2019-07-15 22:53:27.000 196 33825.82 279.35 17118.97 88888.00 2019-07-15 22:53:28.000 196 33825.80 279.36 17118.96 88888.00 2019-07-15 22:53:29.000 196 33825.83 279.39 17118.93 88888.00 2019-07-15 22:53:30.000 196 33825.80 279.37 17118.90 37911.98 2019-07-15 22:53:31.000 196 33825.75 279.40 17118.90 88888.00 2019-07-15 22:53:32.000 196 33825.76 279.36 17118.87 88888.00 2019-07-15 22:53:33.000 196 33825.75 279.34 17118.86 88888.00 2019-07-15 22:53:34.000 196 33825.73 279.30 17118.91 88888.00 2019-07-15 22:53:35.000 196 33825.70 279.28 17118.89 37912.00 2019-07-15 22:53:36.000 196 33825.73 279.32 17118.84 88888.00 2019-07-15 22:53:37.000 196 33825.73 279.34 17118.81 88888.00 2019-07-15 22:53:38.000 196 33825.72 279.31 17118.82 88888.00 2019-07-15 22:53:39.000 196 33825.74 279.32 17118.88 88888.00 2019-07-15 22:53:40.000 196 33825.73 279.37 17118.89 37911.95 2019-07-15 22:53:41.000 196 33825.71 279.36 17118.86 88888.00 2019-07-15 22:53:42.000 196 33825.69 279.34 17118.88 88888.00 2019-07-15 22:53:43.000 196 33825.67 279.30 17118.89 88888.00 2019-07-15 22:53:44.000 196 33825.69 279.27 17118.88 88888.00 2019-07-15 22:53:45.000 196 33825.68 279.25 17118.89 37911.88 2019-07-15 22:53:46.000 196 33825.67 279.26 17118.88 88888.00 2019-07-15 22:53:47.000 196 33825.66 279.27 17118.84 88888.00 2019-07-15 22:53:48.000 196 33825.66 279.28 17118.84 88888.00 2019-07-15 22:53:49.000 196 33825.69 279.29 17118.85 88888.00 2019-07-15 22:53:50.000 196 33825.68 279.26 17118.87 37911.81 2019-07-15 22:53:51.000 196 33825.66 279.24 17118.82 88888.00 2019-07-15 22:53:52.000 196 33825.64 279.20 17118.85 88888.00 2019-07-15 22:53:53.000 196 33825.64 279.24 17118.87 88888.00 2019-07-15 22:53:54.000 196 33825.71 279.20 17118.94 88888.00 2019-07-15 22:53:55.000 196 33825.69 279.14 17118.87 37911.93 2019-07-15 22:53:56.000 196 33825.67 279.15 17118.83 88888.00 2019-07-15 22:53:57.000 196 33825.65 279.15 17118.89 88888.00 2019-07-15 22:53:58.000 196 33825.67 279.15 17118.90 88888.00 2019-07-15 22:53:59.000 196 33825.71 279.19 17118.89 88888.00 2019-07-15 22:54:00.000 196 33825.70 279.20 17118.92 37911.83 2019-07-15 22:54:01.000 196 33825.72 279.20 17118.91 88888.00 2019-07-15 22:54:02.000 196 33825.73 279.19 17118.91 88888.00 2019-07-15 22:54:03.000 196 33825.75 279.19 17118.93 88888.00 2019-07-15 22:54:04.000 196 33825.73 279.20 17118.91 88888.00 2019-07-15 22:54:05.000 196 33825.71 279.18 17118.89 37911.95 2019-07-15 22:54:06.000 196 33825.74 279.18 17118.86 88888.00 2019-07-15 22:54:07.000 196 33825.73 279.17 17118.88 88888.00 2019-07-15 22:54:08.000 196 33825.75 279.20 17118.88 88888.00 2019-07-15 22:54:09.000 196 33825.77 279.21 17118.87 88888.00 2019-07-15 22:54:10.000 196 33825.75 279.20 17118.93 37911.99 2019-07-15 22:54:11.000 196 33825.77 279.20 17118.96 88888.00 2019-07-15 22:54:12.000 196 33825.80 279.17 17118.91 88888.00 2019-07-15 22:54:13.000 196 33825.76 279.18 17118.93 88888.00 2019-07-15 22:54:14.000 196 33825.72 279.20 17118.93 88888.00 2019-07-15 22:54:15.000 196 33825.69 279.19 17118.90 37911.94 2019-07-15 22:54:16.000 196 33825.72 279.16 17118.90 88888.00 2019-07-15 22:54:17.000 196 33825.73 279.17 17118.91 88888.00 2019-07-15 22:54:18.000 196 33825.75 279.14 17118.87 88888.00 2019-07-15 22:54:19.000 196 33825.78 279.15 17118.89 88888.00 2019-07-15 22:54:20.000 196 33825.77 279.18 17118.92 37912.02 2019-07-15 22:54:21.000 196 33825.76 279.20 17118.89 88888.00 2019-07-15 22:54:22.000 196 33825.84 279.24 17118.91 88888.00 2019-07-15 22:54:23.000 196 33825.85 279.25 17118.93 88888.00 2019-07-15 22:54:24.000 196 33825.82 279.21 17118.93 88888.00 2019-07-15 22:54:25.000 196 33825.83 279.20 17118.93 37912.02 2019-07-15 22:54:26.000 196 33825.84 279.21 17118.93 88888.00 2019-07-15 22:54:27.000 196 33825.85 279.23 17118.92 88888.00 2019-07-15 22:54:28.000 196 33825.83 279.21 17118.93 88888.00 2019-07-15 22:54:29.000 196 33825.81 279.19 17118.93 88888.00 2019-07-15 22:54:30.000 196 33825.82 279.17 17118.97 37912.01 2019-07-15 22:54:31.000 196 33825.80 279.22 17118.98 88888.00 2019-07-15 22:54:32.000 196 33825.84 279.16 17118.97 88888.00 2019-07-15 22:54:33.000 196 33825.81 279.12 17118.94 88888.00 2019-07-15 22:54:34.000 196 33825.83 279.16 17118.92 88888.00 2019-07-15 22:54:35.000 196 33825.82 279.17 17118.93 37912.06 2019-07-15 22:54:36.000 196 33825.79 279.17 17118.90 88888.00 2019-07-15 22:54:37.000 196 33825.83 279.15 17118.92 88888.00 2019-07-15 22:54:38.000 196 33825.81 279.15 17118.94 88888.00 2019-07-15 22:54:39.000 196 33825.76 279.16 17118.91 88888.00 2019-07-15 22:54:40.000 196 33825.76 279.20 17118.91 37912.02 2019-07-15 22:54:41.000 196 33825.78 279.22 17118.93 88888.00 2019-07-15 22:54:42.000 196 33825.75 279.21 17118.88 88888.00 2019-07-15 22:54:43.000 196 33825.77 279.23 17118.85 88888.00 2019-07-15 22:54:44.000 196 33825.78 279.21 17118.83 88888.00 2019-07-15 22:54:45.000 196 33825.76 279.21 17118.85 37911.91 2019-07-15 22:54:46.000 196 33825.75 279.17 17118.91 88888.00 2019-07-15 22:54:47.000 196 33825.73 279.19 17118.95 88888.00 2019-07-15 22:54:48.000 196 33825.76 279.18 17118.94 88888.00 2019-07-15 22:54:49.000 196 33825.75 279.16 17118.91 88888.00 2019-07-15 22:54:50.000 196 33825.72 279.15 17118.93 37912.01 2019-07-15 22:54:51.000 196 33825.72 279.14 17118.92 88888.00 2019-07-15 22:54:52.000 196 33825.76 279.14 17118.87 88888.00 2019-07-15 22:54:53.000 196 33825.76 279.12 17118.88 88888.00 2019-07-15 22:54:54.000 196 33825.74 279.15 17118.89 88888.00 2019-07-15 22:54:55.000 196 33825.71 279.17 17118.90 37912.03 2019-07-15 22:54:56.000 196 33825.69 279.19 17118.94 88888.00 2019-07-15 22:54:57.000 196 33825.68 279.19 17118.87 88888.00 2019-07-15 22:54:58.000 196 33825.65 279.16 17118.88 88888.00 2019-07-15 22:54:59.000 196 33825.69 279.21 17118.89 88888.00 2019-07-15 22:55:00.000 196 33825.68 279.23 17118.88 37911.98 2019-07-15 22:55:01.000 196 33825.64 279.27 17118.87 88888.00 2019-07-15 22:55:02.000 196 33825.61 279.26 17118.86 88888.00 2019-07-15 22:55:03.000 196 33825.67 279.28 17118.86 88888.00 2019-07-15 22:55:04.000 196 33825.68 279.28 17118.87 88888.00 2019-07-15 22:55:05.000 196 33825.65 279.22 17118.90 37911.99 2019-07-15 22:55:06.000 196 33825.66 279.22 17118.91 88888.00 2019-07-15 22:55:07.000 196 33825.66 279.21 17118.89 88888.00 2019-07-15 22:55:08.000 196 33825.64 279.21 17118.89 88888.00 2019-07-15 22:55:09.000 196 33825.61 279.20 17118.91 88888.00 2019-07-15 22:55:10.000 196 33825.63 279.17 17118.90 37911.96 2019-07-15 22:55:11.000 196 33825.66 279.21 17118.89 88888.00 2019-07-15 22:55:12.000 196 33825.63 279.21 17118.85 88888.00 2019-07-15 22:55:13.000 196 33825.63 279.20 17118.87 88888.00 2019-07-15 22:55:14.000 196 33825.62 279.22 17118.93 88888.00 2019-07-15 22:55:15.000 196 33825.65 279.21 17118.94 37911.99 2019-07-15 22:55:16.000 196 33825.60 279.17 17118.95 88888.00 2019-07-15 22:55:17.000 196 33825.58 279.18 17118.96 88888.00 2019-07-15 22:55:18.000 196 33825.59 279.17 17118.95 88888.00 2019-07-15 22:55:19.000 196 33825.54 279.18 17118.94 88888.00 2019-07-15 22:55:20.000 196 33825.54 279.14 17118.96 37911.90 2019-07-15 22:55:21.000 196 33825.57 279.14 17118.99 88888.00 2019-07-15 22:55:22.000 196 33825.60 279.16 17118.99 88888.00 2019-07-15 22:55:23.000 196 33825.59 279.15 17118.95 88888.00 2019-07-15 22:55:24.000 196 33825.58 279.12 17118.91 88888.00 2019-07-15 22:55:25.000 196 33825.61 279.13 17118.92 37911.84 2019-07-15 22:55:26.000 196 33825.57 279.13 17118.93 88888.00 2019-07-15 22:55:27.000 196 33825.59 279.15 17118.97 88888.00 2019-07-15 22:55:28.000 196 33825.61 279.14 17118.95 88888.00 2019-07-15 22:55:29.000 196 33825.62 279.14 17118.94 88888.00 2019-07-15 22:55:30.000 196 33825.60 279.15 17118.94 37911.86 2019-07-15 22:55:31.000 196 33825.60 279.13 17118.95 88888.00 2019-07-15 22:55:32.000 196 33825.61 279.12 17118.93 88888.00 2019-07-15 22:55:33.000 196 33825.59 279.12 17118.91 88888.00 2019-07-15 22:55:34.000 196 33825.61 279.15 17118.92 88888.00 2019-07-15 22:55:35.000 196 33825.64 279.18 17118.94 37911.79 2019-07-15 22:55:36.000 196 33825.59 279.14 17118.93 88888.00 2019-07-15 22:55:37.000 196 33825.55 279.14 17118.92 88888.00 2019-07-15 22:55:38.000 196 33825.53 279.14 17118.89 88888.00 2019-07-15 22:55:39.000 196 33825.51 279.13 17118.94 88888.00 2019-07-15 22:55:40.000 196 33825.53 279.11 17118.94 37911.81 2019-07-15 22:55:41.000 196 33825.53 279.08 17118.92 88888.00 2019-07-15 22:55:42.000 196 33825.50 279.11 17118.91 88888.00 2019-07-15 22:55:43.000 196 33825.48 279.14 17118.91 88888.00 2019-07-15 22:55:44.000 196 33825.51 279.13 17118.93 88888.00 2019-07-15 22:55:45.000 196 33825.51 279.14 17118.89 37911.84 2019-07-15 22:55:46.000 196 33825.51 279.13 17118.89 88888.00 2019-07-15 22:55:47.000 196 33825.52 279.10 17118.90 88888.00 2019-07-15 22:55:48.000 196 33825.51 279.09 17118.94 88888.00 2019-07-15 22:55:49.000 196 33825.53 279.15 17118.94 88888.00 2019-07-15 22:55:50.000 196 33825.53 279.17 17118.97 37911.89 2019-07-15 22:55:51.000 196 33825.55 279.18 17119.01 88888.00 2019-07-15 22:55:52.000 196 33825.56 279.17 17119.02 88888.00 2019-07-15 22:55:53.000 196 33825.55 279.16 17118.97 88888.00 2019-07-15 22:55:54.000 196 33825.53 279.15 17118.96 88888.00 2019-07-15 22:55:55.000 196 33825.59 279.17 17118.99 37911.81 2019-07-15 22:55:56.000 196 33825.60 279.18 17119.04 88888.00 2019-07-15 22:55:57.000 196 33825.60 279.15 17119.00 88888.00 2019-07-15 22:55:58.000 196 33825.58 279.16 17118.97 88888.00 2019-07-15 22:55:59.000 196 33825.59 279.17 17118.98 88888.00 2019-07-15 22:56:00.000 196 33825.61 279.15 17118.97 37911.84 2019-07-15 22:56:01.000 196 33825.56 279.12 17118.93 88888.00 2019-07-15 22:56:02.000 196 33825.52 279.10 17118.97 88888.00 2019-07-15 22:56:03.000 196 33825.52 279.09 17119.01 88888.00 2019-07-15 22:56:04.000 196 33825.54 279.08 17118.99 88888.00 2019-07-15 22:56:05.000 196 33825.53 279.12 17119.00 37911.88 2019-07-15 22:56:06.000 196 33825.55 279.12 17119.01 88888.00 2019-07-15 22:56:07.000 196 33825.53 279.10 17118.96 88888.00 2019-07-15 22:56:08.000 196 33825.49 279.09 17118.94 88888.00 2019-07-15 22:56:09.000 196 33825.49 279.09 17118.99 88888.00 2019-07-15 22:56:10.000 196 33825.48 279.09 17119.00 37911.85 2019-07-15 22:56:11.000 196 33825.49 279.09 17119.03 88888.00 2019-07-15 22:56:12.000 196 33825.52 279.08 17119.07 88888.00 2019-07-15 22:56:13.000 196 33825.58 279.05 17119.05 88888.00 2019-07-15 22:56:14.000 196 33825.56 279.07 17119.02 88888.00 2019-07-15 22:56:15.000 196 33825.54 279.05 17119.00 37911.76 2019-07-15 22:56:16.000 196 33825.55 279.06 17119.02 88888.00 2019-07-15 22:56:17.000 196 33825.57 279.06 17118.99 88888.00 2019-07-15 22:56:18.000 196 33825.60 279.07 17118.97 88888.00 2019-07-15 22:56:19.000 196 33825.57 279.05 17119.01 88888.00 2019-07-15 22:56:20.000 196 33825.57 279.04 17119.04 37911.73 2019-07-15 22:56:21.000 196 33825.52 279.05 17119.06 88888.00 2019-07-15 22:56:22.000 196 33825.52 279.06 17119.09 88888.00 2019-07-15 22:56:23.000 196 33825.54 279.00 17119.07 88888.00 2019-07-15 22:56:24.000 196 33825.52 279.01 17119.02 88888.00 2019-07-15 22:56:25.000 196 33825.51 279.04 17119.03 37911.66 2019-07-15 22:56:26.000 196 33825.50 279.05 17119.02 88888.00 2019-07-15 22:56:27.000 196 33825.48 279.08 17119.02 88888.00 2019-07-15 22:56:28.000 196 33825.49 279.08 17119.02 88888.00 2019-07-15 22:56:29.000 196 33825.50 279.06 17119.03 88888.00 2019-07-15 22:56:30.000 196 33825.53 279.08 17119.04 37911.68 2019-07-15 22:56:31.000 196 33825.49 279.11 17119.04 88888.00 2019-07-15 22:56:32.000 196 33825.48 279.10 17119.03 88888.00 2019-07-15 22:56:33.000 196 33825.45 279.09 17119.04 88888.00 2019-07-15 22:56:34.000 196 33825.48 279.09 17119.04 88888.00 2019-07-15 22:56:35.000 196 33825.51 279.12 17119.05 37911.69 2019-07-15 22:56:36.000 196 33825.50 279.16 17119.07 88888.00 2019-07-15 22:56:37.000 196 33825.49 279.14 17119.05 88888.00 2019-07-15 22:56:38.000 196 33825.47 279.13 17119.06 88888.00 2019-07-15 22:56:39.000 196 33825.46 279.13 17119.03 88888.00 2019-07-15 22:56:40.000 196 33825.49 279.12 17119.02 37911.70 2019-07-15 22:56:41.000 196 33825.47 279.09 17119.04 88888.00 2019-07-15 22:56:42.000 196 33825.44 279.10 17119.03 88888.00 2019-07-15 22:56:43.000 196 33825.45 279.14 17119.06 88888.00 2019-07-15 22:56:44.000 196 33825.46 279.15 17119.02 88888.00 2019-07-15 22:56:45.000 196 33825.46 279.13 17118.97 37911.67 2019-07-15 22:56:46.000 196 33825.45 279.14 17118.99 88888.00 2019-07-15 22:56:47.000 196 33825.43 279.16 17119.03 88888.00 2019-07-15 22:56:48.000 196 33825.39 279.21 17119.02 88888.00 2019-07-15 22:56:49.000 196 33825.42 279.22 17119.05 88888.00 2019-07-15 22:56:50.000 196 33825.42 279.16 17119.03 37911.67 2019-07-15 22:56:51.000 196 33825.40 279.16 17119.02 88888.00 2019-07-15 22:56:52.000 196 33825.42 279.14 17119.04 88888.00 2019-07-15 22:56:53.000 196 33825.41 279.15 17118.99 88888.00 2019-07-15 22:56:54.000 196 33825.39 279.15 17118.97 88888.00 2019-07-15 22:56:55.000 196 33825.35 279.15 17118.97 37911.69 2019-07-15 22:56:56.000 196 33825.34 279.15 17118.99 88888.00 2019-07-15 22:56:57.000 196 33825.33 279.15 17118.97 88888.00 2019-07-15 22:56:58.000 196 33825.28 279.16 17118.99 88888.00 2019-07-15 22:56:59.000 196 33825.31 279.12 17119.00 88888.00 2019-07-15 22:57:00.000 196 33825.32 279.13 17119.00 37911.60 2019-07-15 22:57:01.000 196 33825.29 279.15 17119.01 88888.00 2019-07-15 22:57:02.000 196 33825.27 279.19 17118.96 88888.00 2019-07-15 22:57:03.000 196 33825.31 279.16 17118.96 88888.00 2019-07-15 22:57:04.000 196 33825.31 279.15 17119.00 88888.00 2019-07-15 22:57:05.000 196 33825.32 279.17 17118.99 37911.60 2019-07-15 22:57:06.000 196 33825.34 279.16 17118.98 88888.00 2019-07-15 22:57:07.000 196 33825.32 279.14 17118.99 88888.00 2019-07-15 22:57:08.000 196 33825.34 279.17 17118.93 88888.00 2019-07-15 22:57:09.000 196 33825.32 279.20 17118.95 88888.00 2019-07-15 22:57:10.000 196 33825.29 279.20 17118.98 37911.54 2019-07-15 22:57:11.000 196 33825.30 279.19 17118.97 88888.00 2019-07-15 22:57:12.000 196 33825.30 279.22 17118.99 88888.00 2019-07-15 22:57:13.000 196 33825.26 279.16 17118.96 88888.00 2019-07-15 22:57:14.000 196 33825.22 279.14 17118.93 88888.00 2019-07-15 22:57:15.000 196 33825.29 279.15 17118.96 37911.56 2019-07-15 22:57:16.000 196 33825.27 279.12 17119.00 88888.00 2019-07-15 22:57:17.000 196 33825.29 279.15 17118.99 88888.00 2019-07-15 22:57:18.000 196 33825.27 279.13 17118.99 88888.00 2019-07-15 22:57:19.000 196 33825.25 279.17 17119.01 88888.00 2019-07-15 22:57:20.000 196 33825.27 279.15 17119.03 37911.55 2019-07-15 22:57:21.000 196 33825.28 279.15 17119.02 88888.00 2019-07-15 22:57:22.000 196 33825.28 279.14 17118.98 88888.00 2019-07-15 22:57:23.000 196 33825.28 279.18 17118.99 88888.00 2019-07-15 22:57:24.000 196 33825.30 279.18 17119.01 88888.00 2019-07-15 22:57:25.000 196 33825.33 279.16 17119.02 37911.55 2019-07-15 22:57:26.000 196 33825.33 279.12 17119.01 88888.00 2019-07-15 22:57:27.000 196 33825.32 279.13 17119.00 88888.00 2019-07-15 22:57:28.000 196 33825.31 279.18 17119.04 88888.00 2019-07-15 22:57:29.000 196 33825.33 279.19 17119.05 88888.00 2019-07-15 22:57:30.000 196 33825.36 279.17 17119.01 37911.59 2019-07-15 22:57:31.000 196 33825.32 279.17 17119.01 88888.00 2019-07-15 22:57:32.000 196 33825.29 279.20 17119.00 88888.00 2019-07-15 22:57:33.000 196 33825.28 279.22 17118.95 88888.00 2019-07-15 22:57:34.000 196 33825.27 279.18 17118.95 88888.00 2019-07-15 22:57:35.000 196 33825.32 279.16 17118.96 37911.52 2019-07-15 22:57:36.000 196 33825.34 279.22 17118.94 88888.00 2019-07-15 22:57:37.000 196 33825.33 279.27 17119.01 88888.00 2019-07-15 22:57:38.000 196 33825.31 279.29 17119.04 88888.00 2019-07-15 22:57:39.000 196 33825.30 279.27 17119.00 88888.00 2019-07-15 22:57:40.000 196 33825.27 279.26 17118.96 37911.64 2019-07-15 22:57:41.000 196 33825.31 279.29 17118.93 88888.00 2019-07-15 22:57:42.000 196 33825.33 279.27 17118.94 88888.00 2019-07-15 22:57:43.000 196 33825.35 279.26 17118.96 88888.00 2019-07-15 22:57:44.000 196 33825.35 279.29 17118.98 88888.00 2019-07-15 22:57:45.000 196 33825.34 279.31 17119.00 37911.59 2019-07-15 22:57:46.000 196 33825.30 279.28 17118.95 88888.00 2019-07-15 22:57:47.000 196 33825.28 279.26 17118.94 88888.00 2019-07-15 22:57:48.000 196 33825.27 279.27 17118.99 88888.00 2019-07-15 22:57:49.000 196 33825.29 279.26 17118.99 88888.00 2019-07-15 22:57:50.000 196 33825.27 279.26 17118.99 37911.67 2019-07-15 22:57:51.000 196 33825.28 279.21 17118.99 88888.00 2019-07-15 22:57:52.000 196 33825.34 279.22 17118.98 88888.00 2019-07-15 22:57:53.000 196 33825.30 279.26 17119.01 88888.00 2019-07-15 22:57:54.000 196 33825.29 279.25 17119.02 88888.00 2019-07-15 22:57:55.000 196 33825.29 279.23 17118.98 37911.69 2019-07-15 22:57:56.000 196 33825.30 279.25 17118.98 88888.00 2019-07-15 22:57:57.000 196 33825.29 279.24 17118.99 88888.00 2019-07-15 22:57:58.000 196 33825.30 279.21 17118.99 88888.00 2019-07-15 22:57:59.000 196 33825.28 279.23 17119.01 88888.00 2019-07-15 22:58:00.000 196 33825.24 279.25 17118.99 37911.60 2019-07-15 22:58:01.000 196 33825.23 279.25 17119.03 88888.00 2019-07-15 22:58:02.000 196 33825.24 279.23 17118.98 88888.00 2019-07-15 22:58:03.000 196 33825.27 279.22 17118.98 88888.00 2019-07-15 22:58:04.000 196 33825.30 279.20 17118.97 88888.00 2019-07-15 22:58:05.000 196 33825.27 279.19 17118.99 37911.62 2019-07-15 22:58:06.000 196 33825.30 279.22 17119.01 88888.00 2019-07-15 22:58:07.000 196 33825.28 279.21 17118.96 88888.00 2019-07-15 22:58:08.000 196 33825.31 279.21 17119.00 88888.00 2019-07-15 22:58:09.000 196 33825.30 279.23 17119.02 88888.00 2019-07-15 22:58:10.000 196 33825.27 279.24 17119.04 37911.61 2019-07-15 22:58:11.000 196 33825.30 279.25 17119.05 88888.00 2019-07-15 22:58:12.000 196 33825.28 279.25 17119.04 88888.00 2019-07-15 22:58:13.000 196 33825.26 279.25 17119.03 88888.00 2019-07-15 22:58:14.000 196 33825.27 279.22 17119.06 88888.00 2019-07-15 22:58:15.000 196 33825.29 279.22 17119.03 37911.49 2019-07-15 22:58:16.000 196 33825.31 279.24 17119.03 88888.00 2019-07-15 22:58:17.000 196 33825.28 279.19 17119.01 88888.00 2019-07-15 22:58:18.000 196 33825.29 279.18 17119.00 88888.00 2019-07-15 22:58:19.000 196 33825.30 279.21 17119.04 88888.00 2019-07-15 22:58:20.000 196 33825.26 279.21 17119.06 37911.62 2019-07-15 22:58:21.000 196 33825.26 279.21 17119.04 88888.00 2019-07-15 22:58:22.000 196 33825.28 279.20 17119.04 88888.00 2019-07-15 22:58:23.000 196 33825.27 279.22 17119.05 88888.00 2019-07-15 22:58:24.000 196 33825.28 279.23 17119.03 88888.00 2019-07-15 22:58:25.000 196 33825.29 279.21 17119.04 37911.63 2019-07-15 22:58:26.000 196 33825.27 279.22 17119.07 88888.00 2019-07-15 22:58:27.000 196 33825.32 279.23 17119.04 88888.00 2019-07-15 22:58:28.000 196 33825.29 279.20 17119.01 88888.00 2019-07-15 22:58:29.000 196 33825.28 279.22 17118.96 88888.00 2019-07-15 22:58:30.000 196 33825.24 279.25 17118.94 37911.62 2019-07-15 22:58:31.000 196 33825.29 279.23 17118.93 88888.00 2019-07-15 22:58:32.000 196 33825.31 279.23 17118.95 88888.00 2019-07-15 22:58:33.000 196 33825.30 279.23 17118.95 88888.00 2019-07-15 22:58:34.000 196 33825.30 279.25 17118.99 88888.00 2019-07-15 22:58:35.000 196 33825.32 279.24 17118.98 37911.62 2019-07-15 22:58:36.000 196 33825.33 279.23 17118.98 88888.00 2019-07-15 22:58:37.000 196 33825.29 279.23 17119.02 88888.00 2019-07-15 22:58:38.000 196 33825.28 279.24 17119.02 88888.00 2019-07-15 22:58:39.000 196 33825.27 279.25 17119.03 88888.00 2019-07-15 22:58:40.000 196 33825.26 279.30 17119.01 37911.65 2019-07-15 22:58:41.000 196 33825.27 279.29 17118.98 88888.00 2019-07-15 22:58:42.000 196 33825.29 279.28 17119.00 88888.00 2019-07-15 22:58:43.000 196 33825.31 279.28 17118.99 88888.00 2019-07-15 22:58:44.000 196 33825.29 279.28 17118.98 88888.00 2019-07-15 22:58:45.000 196 33825.33 279.32 17119.00 37911.70 2019-07-15 22:58:46.000 196 33825.32 279.28 17119.00 88888.00 2019-07-15 22:58:47.000 196 33825.34 279.30 17119.03 88888.00 2019-07-15 22:58:48.000 196 33825.34 279.33 17119.00 88888.00 2019-07-15 22:58:49.000 196 33825.37 279.32 17119.01 88888.00 2019-07-15 22:58:50.000 196 33825.35 279.31 17119.00 37911.57 2019-07-15 22:58:51.000 196 33825.37 279.33 17119.03 88888.00 2019-07-15 22:58:52.000 196 33825.37 279.32 17119.02 88888.00 2019-07-15 22:58:53.000 196 33825.34 279.28 17119.03 88888.00 2019-07-15 22:58:54.000 196 33825.34 279.26 17119.02 88888.00 2019-07-15 22:58:55.000 196 33825.35 279.26 17119.03 37911.70 2019-07-15 22:58:56.000 196 33825.40 279.29 17119.02 88888.00 2019-07-15 22:58:57.000 196 33825.38 279.29 17119.01 88888.00 2019-07-15 22:58:58.000 196 33825.39 279.25 17119.00 88888.00 2019-07-15 22:58:59.000 196 33825.41 279.29 17119.05 88888.00 2019-07-15 22:59:00.000 196 33825.44 279.33 17119.03 37911.65 2019-07-15 22:59:01.000 196 33825.45 279.31 17119.02 88888.00 2019-07-15 22:59:02.000 196 33825.45 279.31 17119.05 88888.00 2019-07-15 22:59:03.000 196 33825.42 279.32 17119.06 88888.00 2019-07-15 22:59:04.000 196 33825.43 279.34 17119.03 88888.00 2019-07-15 22:59:05.000 196 33825.42 279.34 17119.06 37911.72 2019-07-15 22:59:06.000 196 33825.40 279.35 17119.06 88888.00 2019-07-15 22:59:07.000 196 33825.41 279.31 17119.06 88888.00 2019-07-15 22:59:08.000 196 33825.42 279.25 17119.07 88888.00 2019-07-15 22:59:09.000 196 33825.41 279.33 17119.02 88888.00 2019-07-15 22:59:10.000 196 33825.38 279.34 17119.00 37911.67 2019-07-15 22:59:11.000 196 33825.37 279.30 17119.02 88888.00 2019-07-15 22:59:12.000 196 33825.39 279.34 17119.04 88888.00 2019-07-15 22:59:13.000 196 33825.35 279.32 17119.03 88888.00 2019-07-15 22:59:14.000 196 33825.34 279.33 17119.02 88888.00 2019-07-15 22:59:15.000 196 33825.39 279.34 17118.98 37911.72 2019-07-15 22:59:16.000 196 33825.34 279.34 17118.99 88888.00 2019-07-15 22:59:17.000 196 33825.32 279.28 17118.97 88888.00 2019-07-15 22:59:18.000 196 33825.33 279.27 17119.00 88888.00 2019-07-15 22:59:19.000 196 33825.30 279.28 17119.01 88888.00 2019-07-15 22:59:20.000 196 33825.34 279.28 17119.02 37911.68 2019-07-15 22:59:21.000 196 33825.36 279.31 17118.96 88888.00 2019-07-15 22:59:22.000 196 33825.34 279.36 17118.96 88888.00 2019-07-15 22:59:23.000 196 33825.35 279.35 17119.00 88888.00 2019-07-15 22:59:24.000 196 33825.34 279.33 17119.01 88888.00 2019-07-15 22:59:25.000 196 33825.37 279.31 17119.01 37911.70 2019-07-15 22:59:26.000 196 33825.34 279.31 17118.97 88888.00 2019-07-15 22:59:27.000 196 33825.32 279.28 17118.98 88888.00 2019-07-15 22:59:28.000 196 33825.31 279.27 17119.00 88888.00 2019-07-15 22:59:29.000 196 33825.34 279.25 17118.99 88888.00 2019-07-15 22:59:30.000 196 33825.34 279.21 17118.99 37911.71 2019-07-15 22:59:31.000 196 33825.34 279.22 17118.93 88888.00 2019-07-15 22:59:32.000 196 33825.35 279.24 17118.98 88888.00 2019-07-15 22:59:33.000 196 33825.35 279.23 17118.96 88888.00 2019-07-15 22:59:34.000 196 33825.37 279.24 17118.91 88888.00 2019-07-15 22:59:35.000 196 33825.36 279.22 17118.95 37911.55 2019-07-15 22:59:36.000 196 33825.38 279.21 17118.97 88888.00 2019-07-15 22:59:37.000 196 33825.40 279.26 17118.97 88888.00 2019-07-15 22:59:38.000 196 33825.41 279.30 17119.01 88888.00 2019-07-15 22:59:39.000 196 33825.40 279.25 17118.96 88888.00 2019-07-15 22:59:40.000 196 33825.42 279.23 17119.00 37911.68 2019-07-15 22:59:41.000 196 33825.42 279.26 17119.02 88888.00 2019-07-15 22:59:42.000 196 33825.45 279.25 17118.97 88888.00 2019-07-15 22:59:43.000 196 33825.45 279.25 17118.94 88888.00 2019-07-15 22:59:44.000 196 33825.41 279.25 17118.94 88888.00 2019-07-15 22:59:45.000 196 33825.42 279.25 17118.95 37911.61 2019-07-15 22:59:46.000 196 33825.38 279.23 17118.94 88888.00 2019-07-15 22:59:47.000 196 33825.42 279.27 17118.96 88888.00 2019-07-15 22:59:48.000 196 33825.42 279.28 17118.94 88888.00 2019-07-15 22:59:49.000 196 33825.39 279.24 17118.92 88888.00 2019-07-15 22:59:50.000 196 33825.42 279.24 17118.94 37911.60 2019-07-15 22:59:51.000 196 33825.42 279.22 17118.95 88888.00 2019-07-15 22:59:52.000 196 33825.41 279.26 17118.93 88888.00 2019-07-15 22:59:53.000 196 33825.39 279.24 17118.92 88888.00 2019-07-15 22:59:54.000 196 33825.36 279.25 17118.90 88888.00 2019-07-15 22:59:55.000 196 33825.40 279.28 17118.93 37911.70 2019-07-15 22:59:56.000 196 33825.43 279.28 17118.91 88888.00 2019-07-15 22:59:57.000 196 33825.41 279.28 17118.91 88888.00 2019-07-15 22:59:58.000 196 33825.37 279.30 17118.91 88888.00 2019-07-15 22:59:59.000 196 33825.42 279.27 17118.93 88888.00 2019-07-15 23:00:00.000 196 33825.41 279.26 17118.91 37911.64 2019-07-15 23:00:01.000 196 33825.41 279.27 17118.88 88888.00 2019-07-15 23:00:02.000 196 33825.45 279.27 17118.88 88888.00 2019-07-15 23:00:03.000 196 33825.44 279.29 17118.92 88888.00 2019-07-15 23:00:04.000 196 33825.45 279.26 17118.96 88888.00 2019-07-15 23:00:05.000 196 33825.44 279.26 17118.97 37911.69 2019-07-15 23:00:06.000 196 33825.47 279.22 17118.95 88888.00 2019-07-15 23:00:07.000 196 33825.46 279.21 17118.98 88888.00 2019-07-15 23:00:08.000 196 33825.46 279.23 17118.95 88888.00 2019-07-15 23:00:09.000 196 33825.47 279.26 17118.92 88888.00 2019-07-15 23:00:10.000 196 33825.48 279.25 17118.93 37911.74 2019-07-15 23:00:11.000 196 33825.46 279.24 17118.89 88888.00 2019-07-15 23:00:12.000 196 33825.44 279.26 17118.88 88888.00 2019-07-15 23:00:13.000 196 33825.40 279.27 17118.91 88888.00 2019-07-15 23:00:14.000 196 33825.40 279.28 17118.93 88888.00 2019-07-15 23:00:15.000 196 33825.39 279.26 17118.93 37911.70 2019-07-15 23:00:16.000 196 33825.42 279.23 17118.94 88888.00 2019-07-15 23:00:17.000 196 33825.46 279.24 17118.90 88888.00 2019-07-15 23:00:18.000 196 33825.47 279.20 17118.88 88888.00 2019-07-15 23:00:19.000 196 33825.50 279.19 17118.88 88888.00 2019-07-15 23:00:20.000 196 33825.46 279.21 17118.90 37911.74 2019-07-15 23:00:21.000 196 33825.48 279.22 17118.90 88888.00 2019-07-15 23:00:22.000 196 33825.52 279.20 17118.87 88888.00 2019-07-15 23:00:23.000 196 33825.52 279.19 17118.93 88888.00 2019-07-15 23:00:24.000 196 33825.50 279.25 17118.90 88888.00 2019-07-15 23:00:25.000 196 33825.47 279.25 17118.88 37911.80 2019-07-15 23:00:26.000 196 33825.50 279.27 17118.90 88888.00 2019-07-15 23:00:27.000 196 33825.43 279.27 17118.93 88888.00 2019-07-15 23:00:28.000 196 33825.42 279.25 17118.88 88888.00 2019-07-15 23:00:29.000 196 33825.48 279.26 17118.90 88888.00 2019-07-15 23:00:30.000 196 33825.49 279.21 17118.91 37911.77 2019-07-15 23:00:31.000 196 33825.42 279.20 17118.90 88888.00 2019-07-15 23:00:32.000 196 33825.39 279.21 17118.89 88888.00 2019-07-15 23:00:33.000 196 33825.36 279.20 17118.87 88888.00 2019-07-15 23:00:34.000 196 33825.39 279.23 17118.87 88888.00 2019-07-15 23:00:35.000 196 33825.38 279.22 17118.88 37911.77 2019-07-15 23:00:36.000 196 33825.38 279.25 17118.90 88888.00 2019-07-15 23:00:37.000 196 33825.38 279.23 17118.87 88888.00 2019-07-15 23:00:38.000 196 33825.38 279.20 17118.84 88888.00 2019-07-15 23:00:39.000 196 33825.37 279.19 17118.86 88888.00 2019-07-15 23:00:40.000 196 33825.34 279.17 17118.87 37911.66 2019-07-15 23:00:41.000 196 33825.34 279.17 17118.89 88888.00 2019-07-15 23:00:42.000 196 33825.34 279.12 17118.89 88888.00 2019-07-15 23:00:43.000 196 33825.33 279.17 17118.91 88888.00 2019-07-15 23:00:44.000 196 33825.33 279.16 17118.92 88888.00 2019-07-15 23:00:45.000 196 33825.34 279.15 17118.87 37911.69 2019-07-15 23:00:46.000 196 33825.34 279.13 17118.88 88888.00 2019-07-15 23:00:47.000 196 33825.32 279.14 17118.86 88888.00 2019-07-15 23:00:48.000 196 33825.29 279.10 17118.83 88888.00 2019-07-15 23:00:49.000 196 33825.34 279.07 17118.87 88888.00 2019-07-15 23:00:50.000 196 33825.34 279.08 17118.87 37911.67 2019-07-15 23:00:51.000 196 33825.34 279.11 17118.90 88888.00 2019-07-15 23:00:52.000 196 33825.32 279.12 17118.89 88888.00 2019-07-15 23:00:53.000 196 33825.34 279.10 17118.89 88888.00 2019-07-15 23:00:54.000 196 33825.37 279.10 17118.85 88888.00 2019-07-15 23:00:55.000 196 33825.38 279.09 17118.83 37911.59 2019-07-15 23:00:56.000 196 33825.37 279.09 17118.85 88888.00 2019-07-15 23:00:57.000 196 33825.37 279.08 17118.87 88888.00 2019-07-15 23:00:58.000 196 33825.36 279.08 17118.88 88888.00 2019-07-15 23:00:59.000 196 33825.33 279.07 17118.89 88888.00 2019-07-15 23:01:00.000 196 33825.36 279.03 17118.85 37911.69 2019-07-15 23:01:01.000 196 33825.35 279.06 17118.84 88888.00 2019-07-15 23:01:02.000 196 33825.35 279.06 17118.90 88888.00 2019-07-15 23:01:03.000 196 33825.36 279.09 17118.86 88888.00 2019-07-15 23:01:04.000 196 33825.38 279.11 17118.89 88888.00 2019-07-15 23:01:05.000 196 33825.39 279.13 17118.87 37911.68 2019-07-15 23:01:06.000 196 33825.37 279.10 17118.88 88888.00 2019-07-15 23:01:07.000 196 33825.38 279.08 17118.90 88888.00 2019-07-15 23:01:08.000 196 33825.36 279.10 17118.91 88888.00 2019-07-15 23:01:09.000 196 33825.39 279.11 17118.92 88888.00 2019-07-15 23:01:10.000 196 33825.41 279.10 17118.90 37911.70 2019-07-15 23:01:11.000 196 33825.41 279.05 17118.91 88888.00 2019-07-15 23:01:12.000 196 33825.40 279.04 17118.92 88888.00 2019-07-15 23:01:13.000 196 33825.43 279.05 17118.92 88888.00 2019-07-15 23:01:14.000 196 33825.44 279.07 17118.90 88888.00 2019-07-15 23:01:15.000 196 33825.48 279.12 17118.87 37911.67 2019-07-15 23:01:16.000 196 33825.48 279.13 17118.89 88888.00 2019-07-15 23:01:17.000 196 33825.49 279.15 17118.92 88888.00 2019-07-15 23:01:18.000 196 33825.49 279.12 17118.96 88888.00 2019-07-15 23:01:19.000 196 33825.41 279.15 17118.95 88888.00 2019-07-15 23:01:20.000 196 33825.40 279.13 17118.88 37911.70 2019-07-15 23:01:21.000 196 33825.44 279.07 17118.86 88888.00 2019-07-15 23:01:22.000 196 33825.42 279.11 17118.87 88888.00 2019-07-15 23:01:23.000 196 33825.40 279.10 17118.86 88888.00 2019-07-15 23:01:24.000 196 33825.43 279.08 17118.88 88888.00 2019-07-15 23:01:25.000 196 33825.40 279.11 17118.85 37911.75 2019-07-15 23:01:26.000 196 33825.42 279.12 17118.89 88888.00 2019-07-15 23:01:27.000 196 33825.42 279.11 17118.89 88888.00 2019-07-15 23:01:28.000 196 33825.43 279.12 17118.91 88888.00 2019-07-15 23:01:29.000 196 33825.44 279.09 17118.91 88888.00 2019-07-15 23:01:30.000 196 33825.42 279.10 17118.93 37911.69 2019-07-15 23:01:31.000 196 33825.43 279.16 17118.93 88888.00 2019-07-15 23:01:32.000 196 33825.41 279.13 17118.97 88888.00 2019-07-15 23:01:33.000 196 33825.41 279.11 17118.94 88888.00 2019-07-15 23:01:34.000 196 33825.40 279.11 17118.91 88888.00 2019-07-15 23:01:35.000 196 33825.41 279.10 17118.92 37911.66 2019-07-15 23:01:36.000 196 33825.41 279.14 17118.96 88888.00 2019-07-15 23:01:37.000 196 33825.37 279.15 17118.94 88888.00 2019-07-15 23:01:38.000 196 33825.37 279.13 17118.92 88888.00 2019-07-15 23:01:39.000 196 33825.36 279.11 17118.90 88888.00 2019-07-15 23:01:40.000 196 33825.34 279.11 17118.87 37911.66 2019-07-15 23:01:41.000 196 33825.36 279.12 17118.92 88888.00 2019-07-15 23:01:42.000 196 33825.35 279.10 17118.91 88888.00 2019-07-15 23:01:43.000 196 33825.34 279.11 17118.90 88888.00 2019-07-15 23:01:44.000 196 33825.32 279.12 17118.91 88888.00 2019-07-15 23:01:45.000 196 33825.33 279.11 17118.95 37911.64 2019-07-15 23:01:46.000 196 33825.34 279.13 17118.97 88888.00 2019-07-15 23:01:47.000 196 33825.38 279.15 17118.99 88888.00 2019-07-15 23:01:48.000 196 33825.41 279.16 17118.96 88888.00 2019-07-15 23:01:49.000 196 33825.37 279.19 17118.92 88888.00 2019-07-15 23:01:50.000 196 33825.34 279.15 17118.93 37911.69 2019-07-15 23:01:51.000 196 33825.35 279.11 17118.97 88888.00 2019-07-15 23:01:52.000 196 33825.38 279.12 17119.01 88888.00 2019-07-15 23:01:53.000 196 33825.36 279.13 17118.98 88888.00 2019-07-15 23:01:54.000 196 33825.35 279.11 17118.89 88888.00 2019-07-15 23:01:55.000 196 33825.32 279.13 17118.92 37911.60 2019-07-15 23:01:56.000 196 33825.36 279.09 17118.92 88888.00 2019-07-15 23:01:57.000 196 33825.33 279.11 17118.89 88888.00 2019-07-15 23:01:58.000 196 33825.34 279.12 17118.89 88888.00 2019-07-15 23:01:59.000 196 33825.32 279.07 17118.86 88888.00 2019-07-15 23:02:00.000 196 33825.29 279.08 17118.90 37911.62 2019-07-15 23:02:01.000 196 33825.28 279.09 17118.90 88888.00 2019-07-15 23:02:02.000 196 33825.29 279.10 17118.89 88888.00 2019-07-15 23:02:03.000 196 33825.33 279.10 17118.86 88888.00 2019-07-15 23:02:04.000 196 33825.32 279.05 17118.88 88888.00 2019-07-15 23:02:05.000 196 33825.35 279.02 17118.96 37911.58 2019-07-15 23:02:06.000 196 33825.36 279.03 17118.95 88888.00 2019-07-15 23:02:07.000 196 33825.33 279.04 17118.92 88888.00 2019-07-15 23:02:08.000 196 33825.34 279.04 17118.91 88888.00 2019-07-15 23:02:09.000 196 33825.37 279.10 17118.92 88888.00 2019-07-15 23:02:10.000 196 33825.39 279.10 17118.93 37911.67 2019-07-15 23:02:11.000 196 33825.39 279.05 17118.92 88888.00 2019-07-15 23:02:12.000 196 33825.37 279.01 17118.93 88888.00 2019-07-15 23:02:13.000 196 33825.34 279.03 17118.93 88888.00 2019-07-15 23:02:14.000 196 33825.31 279.02 17118.95 88888.00 2019-07-15 23:02:15.000 196 33825.32 279.06 17118.96 37911.62 2019-07-15 23:02:16.000 196 33825.32 279.09 17118.95 88888.00 2019-07-15 23:02:17.000 196 33825.35 279.06 17118.94 88888.00 2019-07-15 23:02:18.000 196 33825.36 279.08 17118.93 88888.00 2019-07-15 23:02:19.000 196 33825.34 279.10 17118.91 88888.00 2019-07-15 23:02:20.000 196 33825.31 279.08 17118.90 37911.58 2019-07-15 23:02:21.000 196 33825.33 279.05 17118.93 88888.00 2019-07-15 23:02:22.000 196 33825.33 279.10 17118.93 88888.00 2019-07-15 23:02:23.000 196 33825.34 279.13 17118.93 88888.00 2019-07-15 23:02:24.000 196 33825.39 279.12 17118.92 88888.00 2019-07-15 23:02:25.000 196 33825.40 279.13 17118.95 37911.60 2019-07-15 23:02:26.000 196 33825.37 279.14 17118.94 88888.00 2019-07-15 23:02:27.000 196 33825.31 279.15 17118.94 88888.00 2019-07-15 23:02:28.000 196 33825.31 279.20 17118.96 88888.00 2019-07-15 23:02:29.000 196 33825.33 279.23 17118.94 88888.00 2019-07-15 23:02:30.000 196 33825.31 279.23 17118.96 37911.64 2019-07-15 23:02:31.000 196 33825.27 279.18 17118.94 88888.00 2019-07-15 23:02:32.000 196 33825.29 279.14 17118.91 88888.00 2019-07-15 23:02:33.000 196 33825.31 279.13 17118.94 88888.00 2019-07-15 23:02:34.000 196 33825.31 279.14 17118.98 88888.00 2019-07-15 23:02:35.000 196 33825.32 279.17 17118.97 37911.59 2019-07-15 23:02:36.000 196 33825.34 279.21 17118.96 88888.00 2019-07-15 23:02:37.000 196 33825.30 279.24 17118.99 88888.00 2019-07-15 23:02:38.000 196 33825.29 279.17 17118.98 88888.00 2019-07-15 23:02:39.000 196 33825.31 279.15 17118.97 88888.00 2019-07-15 23:02:40.000 196 33825.29 279.19 17118.98 37911.59 2019-07-15 23:02:41.000 196 33825.27 279.18 17118.97 88888.00 2019-07-15 23:02:42.000 196 33825.28 279.18 17118.94 88888.00 2019-07-15 23:02:43.000 196 33825.24 279.19 17118.93 88888.00 2019-07-15 23:02:44.000 196 33825.25 279.21 17118.90 88888.00 2019-07-15 23:02:45.000 196 33825.25 279.17 17118.89 37911.53 2019-07-15 23:02:46.000 196 33825.25 279.17 17118.89 88888.00 2019-07-15 23:02:47.000 196 33825.25 279.20 17118.85 88888.00 2019-07-15 23:02:48.000 196 33825.26 279.21 17118.81 88888.00 2019-07-15 23:02:49.000 196 33825.25 279.22 17118.84 88888.00 2019-07-15 23:02:50.000 196 33825.24 279.19 17118.85 37911.57 2019-07-15 23:02:51.000 196 33825.25 279.13 17118.86 88888.00 2019-07-15 23:02:52.000 196 33825.23 279.19 17118.85 88888.00 2019-07-15 23:02:53.000 196 33825.26 279.19 17118.80 88888.00 2019-07-15 23:02:54.000 196 33825.25 279.17 17118.78 88888.00 2019-07-15 23:02:55.000 196 33825.24 279.21 17118.83 37911.62 2019-07-15 23:02:56.000 196 33825.31 279.19 17118.84 88888.00 2019-07-15 23:02:57.000 196 33825.31 279.17 17118.84 88888.00 2019-07-15 23:02:58.000 196 33825.31 279.15 17118.81 88888.00 2019-07-15 23:02:59.000 196 33825.31 279.19 17118.81 88888.00 2019-07-15 23:03:00.000 196 33825.32 279.20 17118.80 37911.65 2019-07-15 23:03:01.000 196 33825.34 279.21 17118.81 88888.00 2019-07-15 23:03:02.000 196 33825.33 279.23 17118.78 88888.00 2019-07-15 23:03:03.000 196 33825.31 279.24 17118.78 88888.00 2019-07-15 23:03:04.000 196 33825.28 279.21 17118.81 88888.00 2019-07-15 23:03:05.000 196 33825.29 279.21 17118.84 37911.56 2019-07-15 23:03:06.000 196 33825.29 279.20 17118.85 88888.00 2019-07-15 23:03:07.000 196 33825.32 279.23 17118.86 88888.00 2019-07-15 23:03:08.000 196 33825.32 279.25 17118.88 88888.00 2019-07-15 23:03:09.000 196 33825.31 279.23 17118.82 88888.00 2019-07-15 23:03:10.000 196 33825.30 279.23 17118.84 37911.57 2019-07-15 23:03:11.000 196 33825.30 279.24 17118.87 88888.00 2019-07-15 23:03:12.000 196 33825.31 279.25 17118.91 88888.00 2019-07-15 23:03:13.000 196 33825.29 279.22 17118.88 88888.00 2019-07-15 23:03:14.000 196 33825.27 279.18 17118.87 88888.00 2019-07-15 23:03:15.000 196 33825.33 279.19 17118.86 37911.56 2019-07-15 23:03:16.000 196 33825.33 279.21 17118.84 88888.00 2019-07-15 23:03:17.000 196 33825.29 279.25 17118.83 88888.00 2019-07-15 23:03:18.000 196 33825.27 279.30 17118.83 88888.00 2019-07-15 23:03:19.000 196 33825.31 279.27 17118.81 88888.00 2019-07-15 23:03:20.000 196 33825.30 279.26 17118.84 37911.47 2019-07-15 23:03:21.000 196 33825.25 279.27 17118.84 88888.00 2019-07-15 23:03:22.000 196 33825.27 279.25 17118.86 88888.00 2019-07-15 23:03:23.000 196 33825.25 279.26 17118.89 88888.00 2019-07-15 23:03:24.000 196 33825.26 279.26 17118.91 88888.00 2019-07-15 23:03:25.000 196 33825.24 279.22 17118.88 37911.51 2019-07-15 23:03:26.000 196 33825.26 279.24 17118.90 88888.00 2019-07-15 23:03:27.000 196 33825.25 279.24 17118.91 88888.00 2019-07-15 23:03:28.000 196 33825.23 279.22 17118.90 88888.00 2019-07-15 23:03:29.000 196 33825.22 279.22 17118.89 88888.00 2019-07-15 23:03:30.000 196 33825.21 279.24 17118.92 37911.40 2019-07-15 23:03:31.000 196 33825.22 279.19 17118.92 88888.00 2019-07-15 23:03:32.000 196 33825.16 279.19 17118.89 88888.00 2019-07-15 23:03:33.000 196 33825.15 279.17 17118.89 88888.00 2019-07-15 23:03:34.000 196 33825.16 279.21 17118.90 88888.00 2019-07-15 23:03:35.000 196 33825.21 279.21 17118.95 37911.49 2019-07-15 23:03:36.000 196 33825.22 279.17 17118.92 88888.00 2019-07-15 23:03:37.000 196 33825.19 279.14 17118.91 88888.00 2019-07-15 23:03:38.000 196 33825.17 279.14 17118.90 88888.00 2019-07-15 23:03:39.000 196 33825.18 279.13 17118.91 88888.00 2019-07-15 23:03:40.000 196 33825.20 279.10 17118.89 37911.36 2019-07-15 23:03:41.000 196 33825.20 279.09 17118.90 88888.00 2019-07-15 23:03:42.000 196 33825.18 279.09 17118.90 88888.00 2019-07-15 23:03:43.000 196 33825.21 279.16 17118.97 88888.00 2019-07-15 23:03:44.000 196 33825.19 279.14 17118.95 88888.00 2019-07-15 23:03:45.000 196 33825.20 279.13 17118.92 37911.44 2019-07-15 23:03:46.000 196 33825.19 279.11 17118.94 88888.00 2019-07-15 23:03:47.000 196 33825.16 279.10 17118.97 88888.00 2019-07-15 23:03:48.000 196 33825.17 279.07 17118.96 88888.00 2019-07-15 23:03:49.000 196 33825.21 279.11 17118.93 88888.00 2019-07-15 23:03:50.000 196 33825.27 279.14 17118.95 37911.43 2019-07-15 23:03:51.000 196 33825.26 279.15 17118.96 88888.00 2019-07-15 23:03:52.000 196 33825.23 279.12 17118.96 88888.00 2019-07-15 23:03:53.000 196 33825.27 279.13 17118.95 88888.00 2019-07-15 23:03:54.000 196 33825.28 279.13 17118.93 88888.00 2019-07-15 23:03:55.000 196 33825.25 279.15 17118.94 37911.48 2019-07-15 23:03:56.000 196 33825.24 279.16 17118.95 88888.00 2019-07-15 23:03:57.000 196 33825.22 279.12 17118.97 88888.00 2019-07-15 23:03:58.000 196 33825.21 279.16 17118.94 88888.00 2019-07-15 23:03:59.000 196 33825.22 279.19 17118.91 88888.00 2019-07-15 23:04:00.000 196 33825.25 279.17 17118.92 37911.54 2019-07-15 23:04:01.000 196 33825.23 279.18 17118.96 88888.00 2019-07-15 23:04:02.000 196 33825.23 279.16 17118.95 88888.00 2019-07-15 23:04:03.000 196 33825.25 279.17 17118.97 88888.00 2019-07-15 23:04:04.000 196 33825.25 279.19 17118.96 88888.00 2019-07-15 23:04:05.000 196 33825.26 279.21 17118.99 37911.47 2019-07-15 23:04:06.000 196 33825.24 279.20 17118.94 88888.00 2019-07-15 23:04:07.000 196 33825.20 279.18 17118.98 88888.00 2019-07-15 23:04:08.000 196 33825.21 279.20 17119.02 88888.00 2019-07-15 23:04:09.000 196 33825.21 279.25 17119.00 88888.00 2019-07-15 23:04:10.000 196 33825.21 279.25 17118.96 37911.45 2019-07-15 23:04:11.000 196 33825.18 279.26 17118.99 88888.00 2019-07-15 23:04:12.000 196 33825.14 279.25 17118.97 88888.00 2019-07-15 23:04:13.000 196 33825.15 279.22 17118.95 88888.00 2019-07-15 23:04:14.000 196 33825.14 279.20 17119.01 88888.00 2019-07-15 23:04:15.000 196 33825.19 279.20 17119.05 37911.44 2019-07-15 23:04:16.000 196 33825.17 279.19 17119.01 88888.00 2019-07-15 23:04:17.000 196 33825.15 279.20 17118.97 88888.00 2019-07-15 23:04:18.000 196 33825.14 279.23 17118.98 88888.00 2019-07-15 23:04:19.000 196 33825.16 279.25 17118.98 88888.00 2019-07-15 23:04:20.000 196 33825.13 279.24 17118.98 37911.39 2019-07-15 23:04:21.000 196 33825.10 279.21 17118.96 88888.00 2019-07-15 23:04:22.000 196 33825.08 279.17 17118.99 88888.00 2019-07-15 23:04:23.000 196 33825.09 279.16 17119.00 88888.00 2019-07-15 23:04:24.000 196 33825.06 279.15 17119.01 88888.00 2019-07-15 23:04:25.000 196 33825.04 279.18 17118.99 37911.43 2019-07-15 23:04:26.000 196 33825.04 279.21 17119.00 88888.00 2019-07-15 23:04:27.000 196 33825.01 279.22 17119.04 88888.00 2019-07-15 23:04:28.000 196 33825.00 279.24 17119.02 88888.00 2019-07-15 23:04:29.000 196 33825.02 279.30 17119.01 88888.00 2019-07-15 23:04:30.000 196 33824.96 279.26 17119.00 37911.40 2019-07-15 23:04:31.000 196 33824.99 279.25 17118.99 88888.00 2019-07-15 23:04:32.000 196 33825.00 279.23 17118.98 88888.00 2019-07-15 23:04:33.000 196 33824.99 279.27 17118.99 88888.00 2019-07-15 23:04:34.000 196 33824.97 279.25 17119.01 88888.00 2019-07-15 23:04:35.000 196 33824.95 279.26 17119.03 37911.33 2019-07-15 23:04:36.000 196 33824.92 279.25 17119.03 88888.00 2019-07-15 23:04:37.000 196 33824.92 279.24 17119.04 88888.00 2019-07-15 23:04:38.000 196 33824.95 279.22 17119.01 88888.00 2019-07-15 23:04:39.000 196 33824.96 279.20 17118.98 88888.00 2019-07-15 23:04:40.000 196 33824.96 279.19 17119.02 37911.23 2019-07-15 23:04:41.000 196 33824.96 279.23 17119.01 88888.00 2019-07-15 23:04:42.000 196 33824.97 279.28 17119.02 88888.00 2019-07-15 23:04:43.000 196 33824.94 279.26 17119.01 88888.00 2019-07-15 23:04:44.000 196 33824.95 279.22 17119.04 88888.00 2019-07-15 23:04:45.000 196 33824.97 279.23 17119.03 37911.29 2019-07-15 23:04:46.000 196 33824.96 279.19 17119.01 88888.00 2019-07-15 23:04:47.000 196 33824.93 279.22 17119.02 88888.00 2019-07-15 23:04:48.000 196 33824.93 279.22 17119.02 88888.00 2019-07-15 23:04:49.000 196 33824.95 279.26 17119.02 88888.00 2019-07-15 23:04:50.000 196 33824.95 279.25 17119.02 37911.31 2019-07-15 23:04:51.000 196 33824.95 279.24 17119.01 88888.00 2019-07-15 23:04:52.000 196 33824.94 279.23 17118.99 88888.00 2019-07-15 23:04:53.000 196 33824.97 279.22 17118.99 88888.00 2019-07-15 23:04:54.000 196 33825.01 279.23 17119.00 88888.00 2019-07-15 23:04:55.000 196 33825.00 279.26 17118.99 37911.29 2019-07-15 23:04:56.000 196 33824.97 279.27 17118.93 88888.00 2019-07-15 23:04:57.000 196 33824.97 279.27 17118.95 88888.00 2019-07-15 23:04:58.000 196 33824.98 279.28 17118.91 88888.00 2019-07-15 23:04:59.000 196 33824.97 279.30 17118.90 88888.00 2019-07-15 23:05:00.000 196 33825.03 279.32 17118.91 37911.21 2019-07-15 23:05:01.000 196 33825.05 279.31 17118.97 88888.00 2019-07-15 23:05:02.000 196 33825.06 279.31 17118.98 88888.00 2019-07-15 23:05:03.000 196 33825.08 279.36 17119.01 88888.00 2019-07-15 23:05:04.000 196 33825.09 279.33 17118.96 88888.00 2019-07-15 23:05:05.000 196 33825.13 279.37 17118.98 37911.33 2019-07-15 23:05:06.000 196 33825.14 279.34 17118.97 88888.00 2019-07-15 23:05:07.000 196 33825.17 279.32 17118.97 88888.00 2019-07-15 23:05:08.000 196 33825.14 279.27 17118.94 88888.00 2019-07-15 23:05:09.000 196 33825.16 279.30 17118.95 88888.00 2019-07-15 23:05:10.000 196 33825.17 279.29 17118.97 37911.27 2019-07-15 23:05:11.000 196 33825.17 279.32 17119.01 88888.00 2019-07-15 23:05:12.000 196 33825.14 279.34 17118.99 88888.00 2019-07-15 23:05:13.000 196 33825.14 279.36 17118.98 88888.00 2019-07-15 23:05:14.000 196 33825.13 279.28 17118.99 88888.00 2019-07-15 23:05:15.000 196 33825.19 279.28 17118.98 37911.44 2019-07-15 23:05:16.000 196 33825.20 279.32 17118.99 88888.00 2019-07-15 23:05:17.000 196 33825.23 279.33 17118.98 88888.00 2019-07-15 23:05:18.000 196 33825.22 279.30 17118.98 88888.00 2019-07-15 23:05:19.000 196 33825.20 279.32 17118.99 88888.00 2019-07-15 23:05:20.000 196 33825.19 279.36 17118.96 37911.41 2019-07-15 23:05:21.000 196 33825.17 279.39 17118.97 88888.00 2019-07-15 23:05:22.000 196 33825.14 279.39 17118.96 88888.00 2019-07-15 23:05:23.000 196 33825.20 279.42 17119.00 88888.00 2019-07-15 23:05:24.000 196 33825.17 279.37 17119.03 88888.00 2019-07-15 23:05:25.000 196 33825.16 279.36 17119.04 37911.34 2019-07-15 23:05:26.000 196 33825.17 279.40 17119.02 88888.00 2019-07-15 23:05:27.000 196 33825.17 279.40 17119.03 88888.00 2019-07-15 23:05:28.000 196 33825.19 279.40 17119.03 88888.00 2019-07-15 23:05:29.000 196 33825.19 279.35 17119.05 88888.00 2019-07-15 23:05:30.000 196 33825.14 279.36 17119.02 37911.44 2019-07-15 23:05:31.000 196 33825.10 279.39 17119.00 88888.00 2019-07-15 23:05:32.000 196 33825.09 279.39 17119.00 88888.00 2019-07-15 23:05:33.000 196 33825.07 279.40 17119.00 88888.00 2019-07-15 23:05:34.000 196 33825.01 279.38 17118.96 88888.00 2019-07-15 23:05:35.000 196 33825.02 279.38 17118.94 37911.35 2019-07-15 23:05:36.000 196 33825.02 279.36 17118.96 88888.00 2019-07-15 23:05:37.000 196 33825.00 279.38 17118.98 88888.00 2019-07-15 23:05:38.000 196 33824.95 279.37 17119.01 88888.00 2019-07-15 23:05:39.000 196 33824.94 279.38 17118.99 88888.00 2019-07-15 23:05:40.000 196 33824.92 279.38 17119.01 37911.32 2019-07-15 23:05:41.000 196 33824.96 279.34 17118.98 88888.00 2019-07-15 23:05:42.000 196 33824.98 279.30 17119.00 88888.00 2019-07-15 23:05:43.000 196 33825.01 279.30 17119.03 88888.00 2019-07-15 23:05:44.000 196 33825.00 279.37 17119.02 88888.00 2019-07-15 23:05:45.000 196 33824.97 279.38 17119.04 37911.33 2019-07-15 23:05:46.000 196 33824.96 279.36 17119.04 88888.00 2019-07-15 23:05:47.000 196 33824.95 279.35 17119.00 88888.00 2019-07-15 23:05:48.000 196 33824.93 279.36 17118.98 88888.00 2019-07-15 23:05:49.000 196 33824.93 279.34 17118.96 88888.00 2019-07-15 23:05:50.000 196 33824.90 279.34 17118.99 37911.19 2019-07-15 23:05:51.000 196 33824.90 279.34 17118.99 88888.00 2019-07-15 23:05:52.000 196 33824.89 279.25 17118.96 88888.00 2019-07-15 23:05:53.000 196 33824.95 279.28 17118.97 88888.00 2019-07-15 23:05:54.000 196 33824.93 279.30 17118.96 88888.00 2019-07-15 23:05:55.000 196 33824.89 279.33 17118.93 37911.27 2019-07-15 23:05:56.000 196 33824.93 279.29 17118.93 88888.00 2019-07-15 23:05:57.000 196 33824.95 279.26 17118.92 88888.00 2019-07-15 23:05:58.000 196 33824.93 279.24 17118.92 88888.00 2019-07-15 23:05:59.000 196 33824.96 279.28 17118.93 88888.00 2019-07-15 23:06:00.000 196 33824.98 279.31 17118.95 37911.22 2019-07-15 23:06:01.000 196 33824.94 279.30 17118.97 88888.00 2019-07-15 23:06:02.000 196 33824.90 279.28 17118.96 88888.00 2019-07-15 23:06:03.000 196 33824.92 279.31 17118.95 88888.00 2019-07-15 23:06:04.000 196 33824.94 279.32 17118.96 88888.00 2019-07-15 23:06:05.000 196 33824.97 279.29 17118.93 37911.18 2019-07-15 23:06:06.000 196 33825.02 279.32 17118.96 88888.00 2019-07-15 23:06:07.000 196 33824.99 279.35 17118.97 88888.00 2019-07-15 23:06:08.000 196 33824.96 279.38 17118.99 88888.00 2019-07-15 23:06:09.000 196 33824.99 279.40 17118.98 88888.00 2019-07-15 23:06:10.000 196 33825.05 279.38 17118.99 37911.35 2019-07-15 23:06:11.000 196 33825.08 279.40 17119.00 88888.00 2019-07-15 23:06:12.000 196 33825.07 279.38 17118.97 88888.00 2019-07-15 23:06:13.000 196 33825.10 279.34 17118.92 88888.00 2019-07-15 23:06:14.000 196 33825.12 279.35 17118.95 88888.00 2019-07-15 23:06:15.000 196 33825.14 279.41 17118.95 37911.33 2019-07-15 23:06:16.000 196 33825.16 279.42 17118.97 88888.00 2019-07-15 23:06:17.000 196 33825.17 279.43 17118.96 88888.00 2019-07-15 23:06:18.000 196 33825.23 279.42 17118.95 88888.00 2019-07-15 23:06:19.000 196 33825.23 279.41 17118.96 88888.00 2019-07-15 23:06:20.000 196 33825.29 279.40 17119.00 37911.51 2019-07-15 23:06:21.000 196 33825.26 279.41 17119.00 88888.00 2019-07-15 23:06:22.000 196 33825.25 279.45 17118.98 88888.00 2019-07-15 23:06:23.000 196 33825.29 279.45 17118.96 88888.00 2019-07-15 23:06:24.000 196 33825.28 279.43 17118.92 88888.00 2019-07-15 23:06:25.000 196 33825.25 279.43 17118.96 37911.51 2019-07-15 23:06:26.000 196 33825.25 279.42 17118.90 88888.00 2019-07-15 23:06:27.000 196 33825.25 279.42 17118.91 88888.00 2019-07-15 23:06:28.000 196 33825.26 279.41 17118.93 88888.00 2019-07-15 23:06:29.000 196 33825.28 279.42 17118.93 88888.00 2019-07-15 23:06:30.000 196 33825.27 279.47 17118.99 37911.38 2019-07-15 23:06:31.000 196 33825.28 279.44 17119.00 88888.00 2019-07-15 23:06:32.000 196 33825.26 279.46 17118.99 88888.00 2019-07-15 23:06:33.000 196 33825.24 279.45 17118.99 88888.00 2019-07-15 23:06:34.000 196 33825.24 279.47 17118.96 88888.00 2019-07-15 23:06:35.000 196 33825.23 279.50 17118.97 37911.51 2019-07-15 23:06:36.000 196 33825.22 279.47 17118.97 88888.00 2019-07-15 23:06:37.000 196 33825.20 279.48 17118.99 88888.00 2019-07-15 23:06:38.000 196 33825.18 279.47 17118.95 88888.00 2019-07-15 23:06:39.000 196 33825.15 279.45 17118.91 88888.00 2019-07-15 23:06:40.000 196 33825.16 279.47 17118.93 37911.44 2019-07-15 23:06:41.000 196 33825.18 279.47 17118.96 88888.00 2019-07-15 23:06:42.000 196 33825.16 279.49 17118.96 88888.00 2019-07-15 23:06:43.000 196 33825.12 279.49 17118.95 88888.00 2019-07-15 23:06:44.000 196 33825.09 279.48 17118.95 88888.00 2019-07-15 23:06:45.000 196 33825.07 279.47 17118.97 37911.40 2019-07-15 23:06:46.000 196 33825.08 279.50 17118.99 88888.00 2019-07-15 23:06:47.000 196 33825.05 279.48 17118.95 88888.00 2019-07-15 23:06:48.000 196 33825.08 279.46 17118.93 88888.00 2019-07-15 23:06:49.000 196 33825.04 279.47 17118.99 88888.00 2019-07-15 23:06:50.000 196 33824.99 279.46 17118.94 37911.27 2019-07-15 23:06:51.000 196 33824.96 279.41 17118.96 88888.00 2019-07-15 23:06:52.000 196 33824.99 279.45 17118.91 88888.00 2019-07-15 23:06:53.000 196 33824.97 279.45 17118.90 88888.00 2019-07-15 23:06:54.000 196 33824.95 279.44 17118.89 88888.00 2019-07-15 23:06:55.000 196 33824.98 279.44 17118.89 37911.30 2019-07-15 23:06:56.000 196 33824.98 279.46 17118.89 88888.00 2019-07-15 23:06:57.000 196 33824.97 279.46 17118.90 88888.00 2019-07-15 23:06:58.000 196 33824.93 279.45 17118.95 88888.00 2019-07-15 23:06:59.000 196 33824.93 279.43 17118.97 88888.00 2019-07-15 23:07:00.000 196 33824.93 279.43 17118.97 37911.15 2019-07-15 23:07:01.000 196 33824.92 279.46 17118.96 88888.00 2019-07-15 23:07:02.000 196 33824.93 279.45 17118.98 88888.00 2019-07-15 23:07:03.000 196 33824.94 279.45 17118.98 88888.00 2019-07-15 23:07:04.000 196 33824.95 279.45 17118.97 88888.00 2019-07-15 23:07:05.000 196 33824.97 279.46 17118.95 37911.27 2019-07-15 23:07:06.000 196 33824.94 279.44 17118.92 88888.00 2019-07-15 23:07:07.000 196 33824.95 279.46 17118.93 88888.00 2019-07-15 23:07:08.000 196 33824.95 279.44 17118.94 88888.00 2019-07-15 23:07:09.000 196 33824.92 279.45 17118.92 88888.00 2019-07-15 23:07:10.000 196 33824.96 279.46 17118.94 37911.16 2019-07-15 23:07:11.000 196 33824.98 279.42 17118.94 88888.00 2019-07-15 23:07:12.000 196 33824.99 279.38 17118.93 88888.00 2019-07-15 23:07:13.000 196 33825.00 279.37 17118.90 88888.00 2019-07-15 23:07:14.000 196 33825.00 279.40 17118.92 88888.00 2019-07-15 23:07:15.000 196 33825.02 279.39 17118.88 37911.29 2019-07-15 23:07:16.000 196 33825.04 279.37 17118.89 88888.00 2019-07-15 23:07:17.000 196 33825.06 279.36 17118.94 88888.00 2019-07-15 23:07:18.000 196 33825.07 279.36 17118.97 88888.00 2019-07-15 23:07:19.000 196 33825.08 279.35 17118.95 88888.00 2019-07-15 23:07:20.000 196 33825.07 279.36 17118.91 37911.38 2019-07-15 23:07:21.000 196 33825.07 279.36 17118.93 88888.00 2019-07-15 23:07:22.000 196 33825.08 279.38 17118.94 88888.00 2019-07-15 23:07:23.000 196 33825.09 279.37 17118.92 88888.00 2019-07-15 23:07:24.000 196 33825.07 279.36 17118.96 88888.00 2019-07-15 23:07:25.000 196 33825.06 279.36 17118.93 37911.39 2019-07-15 23:07:26.000 196 33825.05 279.35 17118.98 88888.00 2019-07-15 23:07:27.000 196 33825.05 279.34 17118.99 88888.00 2019-07-15 23:07:28.000 196 33825.05 279.34 17119.01 88888.00 2019-07-15 23:07:29.000 196 33825.06 279.38 17118.99 88888.00 2019-07-15 23:07:30.000 196 33825.08 279.40 17118.98 37911.33 2019-07-15 23:07:31.000 196 33825.05 279.41 17118.94 88888.00 2019-07-15 23:07:32.000 196 33825.05 279.43 17118.95 88888.00 2019-07-15 23:07:33.000 196 33825.01 279.47 17118.94 88888.00 2019-07-15 23:07:34.000 196 33825.03 279.50 17118.95 88888.00 2019-07-15 23:07:35.000 196 33825.04 279.51 17118.93 37911.35 2019-07-15 23:07:36.000 196 33825.01 279.52 17118.91 88888.00 2019-07-15 23:07:37.000 196 33825.00 279.51 17118.94 88888.00 2019-07-15 23:07:38.000 196 33825.03 279.48 17118.96 88888.00 2019-07-15 23:07:39.000 196 33825.05 279.50 17118.95 88888.00 2019-07-15 23:07:40.000 196 33825.04 279.46 17118.94 37911.31 2019-07-15 23:07:41.000 196 33824.99 279.47 17118.95 88888.00 2019-07-15 23:07:42.000 196 33824.98 279.48 17118.94 88888.00 2019-07-15 23:07:43.000 196 33824.99 279.48 17118.98 88888.00 2019-07-15 23:07:44.000 196 33824.98 279.48 17118.98 88888.00 2019-07-15 23:07:45.000 196 33824.94 279.48 17118.97 37911.20 2019-07-15 23:07:46.000 196 33824.93 279.46 17118.92 88888.00 2019-07-15 23:07:47.000 196 33824.91 279.43 17118.95 88888.00 2019-07-15 23:07:48.000 196 33824.95 279.46 17119.01 88888.00 2019-07-15 23:07:49.000 196 33824.96 279.48 17118.99 88888.00 2019-07-15 23:07:50.000 196 33824.91 279.45 17118.96 37911.17 2019-07-15 23:07:51.000 196 33824.90 279.44 17118.93 88888.00 2019-07-15 23:07:52.000 196 33824.91 279.45 17118.94 88888.00 2019-07-15 23:07:53.000 196 33824.92 279.46 17119.01 88888.00 2019-07-15 23:07:54.000 196 33824.86 279.42 17118.97 88888.00 2019-07-15 23:07:55.000 196 33824.87 279.41 17118.99 37911.14 2019-07-15 23:07:56.000 196 33824.84 279.40 17118.97 88888.00 2019-07-15 23:07:57.000 196 33824.82 279.42 17119.01 88888.00 2019-07-15 23:07:58.000 196 33824.81 279.42 17119.00 88888.00 2019-07-15 23:07:59.000 196 33824.81 279.43 17118.93 88888.00 2019-07-15 23:08:00.000 196 33824.79 279.43 17118.92 37911.04 2019-07-15 23:08:01.000 196 33824.82 279.39 17118.94 88888.00 2019-07-15 23:08:02.000 196 33824.83 279.40 17118.94 88888.00 2019-07-15 23:08:03.000 196 33824.83 279.42 17118.97 88888.00 2019-07-15 23:08:04.000 196 33824.86 279.43 17118.98 88888.00 2019-07-15 23:08:05.000 196 33824.89 279.41 17119.00 37911.13 2019-07-15 23:08:06.000 196 33824.84 279.40 17118.96 88888.00 2019-07-15 23:08:07.000 196 33824.85 279.40 17118.97 88888.00 2019-07-15 23:08:08.000 196 33824.86 279.39 17118.97 88888.00 2019-07-15 23:08:09.000 196 33824.84 279.43 17119.00 88888.00 2019-07-15 23:08:10.000 196 33824.81 279.42 17118.98 37911.15 2019-07-15 23:08:11.000 196 33824.84 279.44 17118.94 88888.00 2019-07-15 23:08:12.000 196 33824.89 279.44 17118.95 88888.00 2019-07-15 23:08:13.000 196 33824.85 279.43 17118.95 88888.00 2019-07-15 23:08:14.000 196 33824.84 279.44 17118.94 88888.00 2019-07-15 23:08:15.000 196 33824.86 279.46 17118.98 37911.14 2019-07-15 23:08:16.000 196 33824.85 279.44 17118.98 88888.00 2019-07-15 23:08:17.000 196 33824.86 279.42 17118.97 88888.00 2019-07-15 23:08:18.000 196 33824.85 279.43 17118.98 88888.00 2019-07-15 23:08:19.000 196 33824.87 279.44 17118.95 88888.00 2019-07-15 23:08:20.000 196 33824.87 279.45 17118.96 37911.22 2019-07-15 23:08:21.000 196 33824.85 279.46 17118.96 88888.00 2019-07-15 23:08:22.000 196 33824.86 279.46 17119.01 88888.00 2019-07-15 23:08:23.000 196 33824.83 279.43 17119.02 88888.00 2019-07-15 23:08:24.000 196 33824.84 279.42 17119.00 88888.00 2019-07-15 23:08:25.000 196 33824.89 279.44 17118.99 37911.06 2019-07-15 23:08:26.000 196 33824.85 279.41 17118.96 88888.00 2019-07-15 23:08:27.000 196 33824.84 279.38 17118.97 88888.00 2019-07-15 23:08:28.000 196 33824.83 279.35 17119.01 88888.00 2019-07-15 23:08:29.000 196 33824.83 279.39 17119.03 88888.00 2019-07-15 23:08:30.000 196 33824.82 279.43 17119.02 37911.15 2019-07-15 23:08:31.000 196 33824.86 279.40 17118.99 88888.00 2019-07-15 23:08:32.000 196 33824.90 279.41 17118.97 88888.00 2019-07-15 23:08:33.000 196 33824.92 279.44 17118.96 88888.00 2019-07-15 23:08:34.000 196 33824.86 279.44 17118.96 88888.00 2019-07-15 23:08:35.000 196 33824.88 279.43 17118.92 37911.19 2019-07-15 23:08:36.000 196 33824.85 279.46 17118.97 88888.00 2019-07-15 23:08:37.000 196 33824.87 279.46 17118.93 88888.00 2019-07-15 23:08:38.000 196 33824.84 279.44 17118.92 88888.00 2019-07-15 23:08:39.000 196 33824.84 279.47 17118.91 88888.00 2019-07-15 23:08:40.000 196 33824.85 279.43 17118.93 37911.12 2019-07-15 23:08:41.000 196 33824.87 279.42 17118.94 88888.00 2019-07-15 23:08:42.000 196 33824.85 279.45 17118.93 88888.00 2019-07-15 23:08:43.000 196 33824.88 279.49 17118.96 88888.00 2019-07-15 23:08:44.000 196 33824.89 279.46 17118.97 88888.00 2019-07-15 23:08:45.000 196 33824.88 279.47 17118.93 37911.19 2019-07-15 23:08:46.000 196 33824.89 279.46 17118.97 88888.00 2019-07-15 23:08:47.000 196 33824.93 279.44 17118.98 88888.00 2019-07-15 23:08:48.000 196 33824.92 279.37 17119.00 88888.00 2019-07-15 23:08:49.000 196 33824.96 279.42 17119.00 88888.00 2019-07-15 23:08:50.000 196 33824.95 279.42 17119.00 37911.23 2019-07-15 23:08:51.000 196 33824.93 279.44 17119.02 88888.00 2019-07-15 23:08:52.000 196 33824.88 279.44 17119.03 88888.00 2019-07-15 23:08:53.000 196 33824.85 279.42 17119.03 88888.00 2019-07-15 23:08:54.000 196 33824.90 279.42 17119.05 88888.00 2019-07-15 23:08:55.000 196 33824.91 279.36 17119.02 37911.20 2019-07-15 23:08:56.000 196 33824.87 279.36 17118.99 88888.00 2019-07-15 23:08:57.000 196 33824.87 279.38 17119.00 88888.00 2019-07-15 23:08:58.000 196 33824.83 279.40 17118.98 88888.00 2019-07-15 23:08:59.000 196 33824.83 279.42 17118.95 88888.00 2019-07-15 23:09:00.000 196 33824.81 279.40 17118.96 37911.09 2019-07-15 23:09:01.000 196 33824.84 279.41 17118.99 88888.00 2019-07-15 23:09:02.000 196 33824.87 279.39 17119.00 88888.00 2019-07-15 23:09:03.000 196 33824.88 279.39 17119.00 88888.00 2019-07-15 23:09:04.000 196 33824.91 279.40 17118.99 88888.00 2019-07-15 23:09:05.000 196 33824.90 279.41 17118.97 37911.15 2019-07-15 23:09:06.000 196 33824.88 279.42 17118.98 88888.00 2019-07-15 23:09:07.000 196 33824.90 279.40 17119.01 88888.00 2019-07-15 23:09:08.000 196 33824.90 279.41 17119.02 88888.00 2019-07-15 23:09:09.000 196 33824.86 279.39 17119.01 88888.00 2019-07-15 23:09:10.000 196 33824.90 279.35 17119.00 37911.18 2019-07-15 23:09:11.000 196 33824.93 279.37 17118.99 88888.00 2019-07-15 23:09:12.000 196 33824.89 279.38 17118.99 88888.00 2019-07-15 23:09:13.000 196 33824.89 279.37 17119.00 88888.00 2019-07-15 23:09:14.000 196 33824.89 279.34 17119.01 88888.00 2019-07-15 23:09:15.000 196 33824.88 279.30 17119.00 37911.12 2019-07-15 23:09:16.000 196 33824.86 279.30 17118.99 88888.00 2019-07-15 23:09:17.000 196 33824.81 279.34 17119.01 88888.00 2019-07-15 23:09:18.000 196 33824.79 279.38 17118.96 88888.00 2019-07-15 23:09:19.000 196 33824.86 279.44 17119.02 88888.00 2019-07-15 23:09:20.000 196 33824.86 279.41 17119.03 37911.15 2019-07-15 23:09:21.000 196 33824.87 279.41 17118.97 88888.00 2019-07-15 23:09:22.000 196 33824.85 279.41 17118.96 88888.00 2019-07-15 23:09:23.000 196 33824.87 279.42 17118.95 88888.00 2019-07-15 23:09:24.000 196 33824.85 279.42 17118.97 88888.00 2019-07-15 23:09:25.000 196 33824.85 279.43 17118.96 37911.12 2019-07-15 23:09:26.000 196 33824.91 279.42 17118.96 88888.00 2019-07-15 23:09:27.000 196 33824.89 279.42 17118.97 88888.00 2019-07-15 23:09:28.000 196 33824.88 279.37 17118.95 88888.00 2019-07-15 23:09:29.000 196 33824.86 279.40 17118.90 88888.00 2019-07-15 23:09:30.000 196 33824.86 279.39 17118.95 37911.18 2019-07-15 23:09:31.000 196 33824.89 279.46 17119.04 88888.00 2019-07-15 23:09:32.000 196 33824.90 279.49 17119.02 88888.00 2019-07-15 23:09:33.000 196 33824.88 279.49 17118.99 88888.00 2019-07-15 23:09:34.000 196 33824.88 279.45 17119.04 88888.00 2019-07-15 23:09:35.000 196 33824.89 279.43 17119.07 37911.23 2019-07-15 23:09:36.000 196 33824.87 279.47 17119.04 88888.00 2019-07-15 23:09:37.000 196 33824.89 279.48 17119.04 88888.00 2019-07-15 23:09:38.000 196 33824.87 279.45 17119.03 88888.00 2019-07-15 23:09:39.000 196 33824.86 279.46 17119.04 88888.00 2019-07-15 23:09:40.000 196 33824.91 279.51 17119.02 37911.09 2019-07-15 23:09:41.000 196 33824.88 279.53 17118.98 88888.00 2019-07-15 23:09:42.000 196 33824.84 279.52 17119.01 88888.00 2019-07-15 23:09:43.000 196 33824.85 279.51 17119.01 88888.00 2019-07-15 23:09:44.000 196 33824.85 279.51 17119.00 88888.00 2019-07-15 23:09:45.000 196 33824.84 279.51 17118.95 37911.21 2019-07-15 23:09:46.000 196 33824.83 279.49 17118.96 88888.00 2019-07-15 23:09:47.000 196 33824.84 279.47 17119.00 88888.00 2019-07-15 23:09:48.000 196 33824.87 279.47 17118.99 88888.00 2019-07-15 23:09:49.000 196 33824.86 279.48 17119.00 88888.00 2019-07-15 23:09:50.000 196 33824.83 279.50 17119.04 37911.18 2019-07-15 23:09:51.000 196 33824.80 279.49 17119.04 88888.00 2019-07-15 23:09:52.000 196 33824.80 279.47 17119.03 88888.00 2019-07-15 23:09:53.000 196 33824.81 279.43 17119.05 88888.00 2019-07-15 23:09:54.000 196 33824.81 279.43 17119.04 88888.00 2019-07-15 23:09:55.000 196 33824.77 279.45 17119.01 37911.17 2019-07-15 23:09:56.000 196 33824.80 279.44 17119.04 88888.00 2019-07-15 23:09:57.000 196 33824.78 279.44 17118.97 88888.00 2019-07-15 23:09:58.000 196 33824.78 279.40 17119.00 88888.00 2019-07-15 23:09:59.000 196 33824.79 279.42 17119.02 88888.00 2019-07-15 23:10:00.000 196 33824.76 279.43 17119.02 37911.02 2019-07-15 23:10:01.000 196 33824.75 279.46 17119.03 88888.00 2019-07-15 23:10:02.000 196 33824.74 279.43 17119.06 88888.00 2019-07-15 23:10:03.000 196 33824.74 279.42 17119.06 88888.00 2019-07-15 23:10:04.000 196 33824.76 279.37 17119.02 88888.00 2019-07-15 23:10:05.000 196 33824.77 279.38 17119.00 37911.12 2019-07-15 23:10:06.000 196 33824.81 279.42 17119.03 88888.00 2019-07-15 23:10:07.000 196 33824.80 279.41 17118.98 88888.00 2019-07-15 23:10:08.000 196 33824.81 279.42 17118.97 88888.00 2019-07-15 23:10:09.000 196 33824.82 279.42 17118.97 88888.00 2019-07-15 23:10:10.000 196 33824.83 279.41 17118.97 37911.04 2019-07-15 23:10:11.000 196 33824.83 279.40 17118.96 88888.00 2019-07-15 23:10:12.000 196 33824.83 279.41 17118.95 88888.00 2019-07-15 23:10:13.000 196 33824.82 279.39 17118.96 88888.00 2019-07-15 23:10:14.000 196 33824.79 279.36 17118.97 88888.00 2019-07-15 23:10:15.000 196 33824.77 279.37 17118.99 37911.08 2019-07-15 23:10:16.000 196 33824.76 279.38 17119.02 88888.00 2019-07-15 23:10:17.000 196 33824.76 279.42 17119.01 88888.00 2019-07-15 23:10:18.000 196 33824.79 279.40 17118.98 88888.00 2019-07-15 23:10:19.000 196 33824.80 279.42 17118.98 88888.00 2019-07-15 23:10:20.000 196 33824.82 279.48 17118.98 37911.13 2019-07-15 23:10:21.000 196 33824.87 279.45 17118.99 88888.00 2019-07-15 23:10:22.000 196 33824.93 279.44 17119.01 88888.00 2019-07-15 23:10:23.000 196 33824.90 279.45 17119.02 88888.00 2019-07-15 23:10:24.000 196 33824.86 279.45 17119.03 88888.00 2019-07-15 23:10:25.000 196 33824.90 279.48 17119.03 37911.06 2019-07-15 23:10:26.000 196 33824.92 279.52 17119.02 88888.00 2019-07-15 23:10:27.000 196 33824.92 279.50 17119.03 88888.00 2019-07-15 23:10:28.000 196 33824.90 279.47 17119.07 88888.00 2019-07-15 23:10:29.000 196 33824.91 279.46 17119.06 88888.00 2019-07-15 23:10:30.000 196 33824.90 279.45 17119.02 37911.19 2019-07-15 23:10:31.000 196 33824.92 279.41 17119.03 88888.00 2019-07-15 23:10:32.000 196 33824.95 279.40 17119.01 88888.00 2019-07-15 23:10:33.000 196 33824.99 279.43 17118.96 88888.00 2019-07-15 23:10:34.000 196 33824.97 279.44 17118.94 88888.00 2019-07-15 23:10:35.000 196 33824.93 279.45 17118.94 37911.27 2019-07-15 23:10:36.000 196 33824.91 279.50 17118.95 88888.00 2019-07-15 23:10:37.000 196 33824.95 279.51 17119.00 88888.00 2019-07-15 23:10:38.000 196 33824.96 279.51 17119.00 88888.00 2019-07-15 23:10:39.000 196 33824.97 279.53 17118.99 88888.00 2019-07-15 23:10:40.000 196 33825.02 279.51 17118.97 37911.27 2019-07-15 23:10:41.000 196 33825.07 279.54 17118.98 88888.00 2019-07-15 23:10:42.000 196 33825.08 279.54 17118.99 88888.00 2019-07-15 23:10:43.000 196 33825.04 279.49 17119.01 88888.00 2019-07-15 23:10:44.000 196 33825.02 279.48 17118.99 88888.00 2019-07-15 23:10:45.000 196 33825.01 279.50 17118.96 37911.29 2019-07-15 23:10:46.000 196 33825.01 279.50 17118.98 88888.00 2019-07-15 23:10:47.000 196 33825.01 279.51 17118.97 88888.00 2019-07-15 23:10:48.000 196 33825.03 279.49 17118.99 88888.00 2019-07-15 23:10:49.000 196 33825.04 279.48 17118.99 88888.00 2019-07-15 23:10:50.000 196 33825.01 279.47 17118.99 37911.28 2019-07-15 23:10:51.000 196 33824.99 279.48 17119.01 88888.00 2019-07-15 23:10:52.000 196 33824.99 279.49 17119.02 88888.00 2019-07-15 23:10:53.000 196 33825.02 279.51 17119.00 88888.00 2019-07-15 23:10:54.000 196 33825.04 279.53 17118.97 88888.00 2019-07-15 23:10:55.000 196 33825.00 279.55 17119.00 37911.27 2019-07-15 23:10:56.000 196 33825.00 279.52 17118.98 88888.00 2019-07-15 23:10:57.000 196 33825.01 279.52 17118.97 88888.00 2019-07-15 23:10:58.000 196 33824.96 279.50 17119.03 88888.00 2019-07-15 23:10:59.000 196 33824.94 279.49 17119.03 88888.00 2019-07-15 23:11:00.000 196 33824.92 279.48 17119.05 37911.22 2019-07-15 23:11:01.000 196 33824.93 279.49 17119.01 88888.00 2019-07-15 23:11:02.000 196 33824.93 279.48 17118.97 88888.00 2019-07-15 23:11:03.000 196 33824.96 279.51 17119.01 88888.00 2019-07-15 23:11:04.000 196 33824.93 279.53 17119.02 88888.00 2019-07-15 23:11:05.000 196 33824.88 279.48 17119.03 37911.14 2019-07-15 23:11:06.000 196 33824.86 279.42 17119.02 88888.00 2019-07-15 23:11:07.000 196 33824.86 279.46 17119.03 88888.00 2019-07-15 23:11:08.000 196 33824.87 279.48 17119.00 88888.00 2019-07-15 23:11:09.000 196 33824.88 279.51 17119.01 88888.00 2019-07-15 23:11:10.000 196 33824.87 279.49 17118.95 37911.09 2019-07-15 23:11:11.000 196 33824.88 279.47 17118.93 88888.00 2019-07-15 23:11:12.000 196 33824.86 279.49 17118.96 88888.00 2019-07-15 23:11:13.000 196 33824.83 279.51 17118.99 88888.00 2019-07-15 23:11:14.000 196 33824.81 279.51 17119.01 88888.00 2019-07-15 23:11:15.000 196 33824.84 279.48 17118.95 37911.03 2019-07-15 23:11:16.000 196 33824.83 279.49 17118.97 88888.00 2019-07-15 23:11:17.000 196 33824.81 279.48 17118.99 88888.00 2019-07-15 23:11:18.000 196 33824.83 279.45 17119.01 88888.00 2019-07-15 23:11:19.000 196 33824.82 279.46 17119.00 88888.00 2019-07-15 23:11:20.000 196 33824.82 279.44 17118.99 37911.05 2019-07-15 23:11:21.000 196 33824.84 279.47 17118.95 88888.00 2019-07-15 23:11:22.000 196 33824.81 279.45 17118.98 88888.00 2019-07-15 23:11:23.000 196 33824.83 279.42 17118.97 88888.00 2019-07-15 23:11:24.000 196 33824.84 279.42 17119.00 88888.00 2019-07-15 23:11:25.000 196 33824.86 279.42 17119.01 37911.01 2019-07-15 23:11:26.000 196 33824.83 279.42 17119.02 88888.00 2019-07-15 23:11:27.000 196 33824.84 279.41 17119.00 88888.00 2019-07-15 23:11:28.000 196 33824.83 279.36 17118.99 88888.00 2019-07-15 23:11:29.000 196 33824.84 279.32 17119.01 88888.00 2019-07-15 23:11:30.000 196 33824.87 279.34 17119.01 37911.08 2019-07-15 23:11:31.000 196 33824.89 279.38 17119.01 88888.00 2019-07-15 23:11:32.000 196 33824.92 279.39 17119.03 88888.00 2019-07-15 23:11:33.000 196 33824.92 279.42 17119.03 88888.00 2019-07-15 23:11:34.000 196 33824.94 279.42 17119.04 88888.00 2019-07-15 23:11:35.000 196 33824.95 279.42 17119.05 37911.10 2019-07-15 23:11:36.000 196 33824.95 279.45 17119.03 88888.00 2019-07-15 23:11:37.000 196 33824.98 279.43 17119.02 88888.00 2019-07-15 23:11:38.000 196 33824.97 279.44 17119.00 88888.00 2019-07-15 23:11:39.000 196 33825.00 279.44 17118.97 88888.00 2019-07-15 23:11:40.000 196 33825.01 279.42 17119.01 37911.22 2019-07-15 23:11:41.000 196 33824.97 279.40 17118.96 88888.00 2019-07-15 23:11:42.000 196 33824.98 279.38 17118.96 88888.00 2019-07-15 23:11:43.000 196 33824.95 279.36 17118.97 88888.00 2019-07-15 23:11:44.000 196 33824.99 279.35 17119.00 88888.00 2019-07-15 23:11:45.000 196 33824.97 279.40 17119.00 37911.24 2019-07-15 23:11:46.000 196 33825.00 279.43 17118.97 88888.00 2019-07-15 23:11:47.000 196 33824.99 279.46 17118.97 88888.00 2019-07-15 23:11:48.000 196 33825.02 279.43 17118.98 88888.00 2019-07-15 23:11:49.000 196 33825.03 279.44 17119.01 88888.00 2019-07-15 23:11:50.000 196 33825.04 279.45 17119.00 37911.28 2019-07-15 23:11:51.000 196 33825.05 279.44 17118.98 88888.00 2019-07-15 23:11:52.000 196 33825.02 279.45 17118.94 88888.00 2019-07-15 23:11:53.000 196 33825.01 279.43 17118.92 88888.00 2019-07-15 23:11:54.000 196 33825.02 279.40 17118.93 88888.00 2019-07-15 23:11:55.000 196 33825.04 279.46 17118.91 37911.24 2019-07-15 23:11:56.000 196 33825.04 279.51 17118.94 88888.00 2019-07-15 23:11:57.000 196 33825.08 279.54 17118.95 88888.00 2019-07-15 23:11:58.000 196 33825.08 279.55 17118.95 88888.00 2019-07-15 23:11:59.000 196 33825.04 279.53 17118.93 88888.00 2019-07-15 23:12:00.000 196 33825.01 279.55 17118.97 37911.20 2019-07-15 23:12:01.000 196 33824.96 279.51 17118.97 88888.00 2019-07-15 23:12:02.000 196 33824.95 279.50 17118.98 88888.00 2019-07-15 23:12:03.000 196 33824.95 279.54 17118.97 88888.00 2019-07-15 23:12:04.000 196 33824.97 279.58 17118.98 88888.00 2019-07-15 23:12:05.000 196 33824.99 279.58 17119.01 37911.23 2019-07-15 23:12:06.000 196 33824.93 279.55 17118.98 88888.00 2019-07-15 23:12:07.000 196 33824.92 279.60 17118.96 88888.00 2019-07-15 23:12:08.000 196 33824.92 279.60 17118.97 88888.00 2019-07-15 23:12:09.000 196 33824.91 279.59 17118.96 88888.00 2019-07-15 23:12:10.000 196 33824.88 279.61 17119.00 37911.17 2019-07-15 23:12:11.000 196 33824.85 279.60 17119.00 88888.00 2019-07-15 23:12:12.000 196 33824.81 279.61 17118.93 88888.00 2019-07-15 23:12:13.000 196 33824.84 279.59 17118.97 88888.00 2019-07-15 23:12:14.000 196 33824.84 279.53 17119.00 88888.00 2019-07-15 23:12:15.000 196 33824.81 279.53 17119.02 37911.16 2019-07-15 23:12:16.000 196 33824.80 279.58 17118.98 88888.00 2019-07-15 23:12:17.000 196 33824.85 279.61 17119.00 88888.00 2019-07-15 23:12:18.000 196 33824.83 279.58 17118.99 88888.00 2019-07-15 23:12:19.000 196 33824.80 279.60 17119.02 88888.00 2019-07-15 23:12:20.000 196 33824.79 279.63 17119.01 37911.09 2019-07-15 23:12:21.000 196 33824.78 279.65 17119.02 88888.00 2019-07-15 23:12:22.000 196 33824.80 279.61 17119.04 88888.00 2019-07-15 23:12:23.000 196 33824.80 279.63 17119.00 88888.00 2019-07-15 23:12:24.000 196 33824.80 279.62 17119.01 88888.00 2019-07-15 23:12:25.000 196 33824.84 279.65 17119.03 37911.12 2019-07-15 23:12:26.000 196 33824.81 279.61 17119.05 88888.00 2019-07-15 23:12:27.000 196 33824.83 279.61 17119.02 88888.00 2019-07-15 23:12:28.000 196 33824.80 279.62 17118.96 88888.00 2019-07-15 23:12:29.000 196 33824.80 279.67 17118.98 88888.00 2019-07-15 23:12:30.000 196 33824.80 279.62 17119.02 37911.04 2019-07-15 23:12:31.000 196 33824.76 279.66 17119.03 88888.00 2019-07-15 23:12:32.000 196 33824.77 279.67 17119.03 88888.00 2019-07-15 23:12:33.000 196 33824.82 279.62 17119.04 88888.00 2019-07-15 23:12:34.000 196 33824.83 279.66 17119.06 88888.00 2019-07-15 23:12:35.000 196 33824.82 279.65 17119.03 37911.09 2019-07-15 23:12:36.000 196 33824.79 279.65 17119.05 88888.00 2019-07-15 23:12:37.000 196 33824.79 279.63 17119.07 88888.00 2019-07-15 23:12:38.000 196 33824.77 279.63 17119.06 88888.00 2019-07-15 23:12:39.000 196 33824.78 279.61 17119.04 88888.00 2019-07-15 23:12:40.000 196 33824.74 279.66 17119.03 37911.12 2019-07-15 23:12:41.000 196 33824.77 279.65 17119.03 88888.00 2019-07-15 23:12:42.000 196 33824.73 279.61 17119.00 88888.00 2019-07-15 23:12:43.000 196 33824.73 279.57 17118.94 88888.00 2019-07-15 23:12:44.000 196 33824.74 279.54 17118.95 88888.00 2019-07-15 23:12:45.000 196 33824.79 279.55 17118.97 37911.12 2019-07-15 23:12:46.000 196 33824.79 279.59 17118.95 88888.00 2019-07-15 23:12:47.000 196 33824.76 279.59 17118.98 88888.00 2019-07-15 23:12:48.000 196 33824.76 279.62 17118.96 88888.00 2019-07-15 23:12:49.000 196 33824.78 279.62 17118.96 88888.00 2019-07-15 23:12:50.000 196 33824.78 279.60 17119.00 37911.09 2019-07-15 23:12:51.000 196 33824.81 279.61 17119.00 88888.00 2019-07-15 23:12:52.000 196 33824.79 279.58 17118.96 88888.00 2019-07-15 23:12:53.000 196 33824.79 279.53 17118.96 88888.00 2019-07-15 23:12:54.000 196 33824.79 279.57 17119.00 88888.00 2019-07-15 23:12:55.000 196 33824.81 279.58 17119.01 37911.04 2019-07-15 23:12:56.000 196 33824.80 279.55 17118.99 88888.00 2019-07-15 23:12:57.000 196 33824.75 279.60 17119.02 88888.00 2019-07-15 23:12:58.000 196 33824.72 279.62 17119.03 88888.00 2019-07-15 23:12:59.000 196 33824.76 279.60 17119.02 88888.00 2019-07-15 23:13:00.000 196 33824.76 279.58 17119.03 37911.05 2019-07-15 23:13:01.000 196 33824.78 279.56 17119.08 88888.00 2019-07-15 23:13:02.000 196 33824.76 279.57 17119.03 88888.00 2019-07-15 23:13:03.000 196 33824.78 279.55 17119.03 88888.00 2019-07-15 23:13:04.000 196 33824.74 279.58 17119.03 88888.00 2019-07-15 23:13:05.000 196 33824.72 279.61 17119.06 37911.01 2019-07-15 23:13:06.000 196 33824.67 279.59 17119.05 88888.00 2019-07-15 23:13:07.000 196 33824.70 279.59 17119.07 88888.00 2019-07-15 23:13:08.000 196 33824.74 279.59 17119.05 88888.00 2019-07-15 23:13:09.000 196 33824.74 279.60 17119.08 88888.00 2019-07-15 23:13:10.000 196 33824.75 279.62 17119.07 37911.04 2019-07-15 23:13:11.000 196 33824.75 279.60 17119.05 88888.00 2019-07-15 23:13:12.000 196 33824.74 279.59 17119.03 88888.00 2019-07-15 23:13:13.000 196 33824.75 279.61 17119.04 88888.00 2019-07-15 23:13:14.000 196 33824.79 279.58 17119.03 88888.00 2019-07-15 23:13:15.000 196 33824.79 279.56 17119.01 37911.01 2019-07-15 23:13:16.000 196 33824.77 279.55 17119.02 88888.00 2019-07-15 23:13:17.000 196 33824.76 279.56 17119.00 88888.00 2019-07-15 23:13:18.000 196 33824.80 279.61 17119.02 88888.00 2019-07-15 23:13:19.000 196 33824.82 279.63 17119.02 88888.00 2019-07-15 23:13:20.000 196 33824.79 279.60 17119.02 37911.12 2019-07-15 23:13:21.000 196 33824.81 279.57 17118.98 88888.00 2019-07-15 23:13:22.000 196 33824.81 279.56 17118.98 88888.00 2019-07-15 23:13:23.000 196 33824.82 279.58 17119.01 88888.00 2019-07-15 23:13:24.000 196 33824.85 279.63 17119.00 88888.00 2019-07-15 23:13:25.000 196 33824.90 279.59 17118.97 37911.06 2019-07-15 23:13:26.000 196 33824.91 279.59 17118.97 88888.00 2019-07-15 23:13:27.000 196 33824.87 279.62 17119.01 88888.00 2019-07-15 23:13:28.000 196 33824.90 279.61 17118.99 88888.00 2019-07-15 23:13:29.000 196 33824.94 279.64 17119.02 88888.00 2019-07-15 23:13:30.000 196 33824.92 279.66 17119.04 37911.19 2019-07-15 23:13:31.000 196 33824.93 279.65 17119.01 88888.00 2019-07-15 23:13:32.000 196 33824.90 279.67 17118.99 88888.00 2019-07-15 23:13:33.000 196 33824.88 279.65 17118.95 88888.00 2019-07-15 23:13:34.000 196 33824.89 279.68 17118.94 88888.00 2019-07-15 23:13:35.000 196 33824.85 279.65 17118.93 37911.24 2019-07-15 23:13:36.000 196 33824.85 279.66 17118.90 88888.00 2019-07-15 23:13:37.000 196 33824.91 279.66 17118.94 88888.00 2019-07-15 23:13:38.000 196 33824.88 279.65 17118.98 88888.00 2019-07-15 23:13:39.000 196 33824.88 279.66 17118.95 88888.00 2019-07-15 23:13:40.000 196 33824.96 279.67 17118.91 37911.22 2019-07-15 23:13:41.000 196 33824.94 279.68 17118.92 88888.00 2019-07-15 23:13:42.000 196 33824.91 279.68 17118.94 88888.00 2019-07-15 23:13:43.000 196 33824.94 279.68 17118.94 88888.00 2019-07-15 23:13:44.000 196 33824.95 279.68 17118.95 88888.00 2019-07-15 23:13:45.000 196 33824.93 279.66 17118.92 37911.16 2019-07-15 23:13:46.000 196 33824.91 279.67 17118.91 88888.00 2019-07-15 23:13:47.000 196 33824.89 279.68 17118.92 88888.00 2019-07-15 23:13:48.000 196 33824.89 279.64 17118.91 88888.00 2019-07-15 23:13:49.000 196 33824.87 279.64 17118.91 88888.00 2019-07-15 23:13:50.000 196 33824.85 279.66 17118.91 37911.17 2019-07-15 23:13:51.000 196 33824.87 279.67 17118.90 88888.00 2019-07-15 23:13:52.000 196 33824.91 279.70 17118.96 88888.00 2019-07-15 23:13:53.000 196 33824.89 279.67 17118.96 88888.00 2019-07-15 23:13:54.000 196 33824.81 279.64 17118.95 88888.00 2019-07-15 23:13:55.000 196 33824.79 279.63 17118.94 37911.06 2019-07-15 23:13:56.000 196 33824.82 279.63 17118.93 88888.00 2019-07-15 23:13:57.000 196 33824.79 279.61 17118.93 88888.00 2019-07-15 23:13:58.000 196 33824.80 279.60 17118.93 88888.00 2019-07-15 23:13:59.000 196 33824.83 279.62 17118.96 88888.00 2019-07-15 23:14:00.000 196 33824.84 279.62 17118.95 37911.09 2019-07-15 23:14:01.000 196 33824.78 279.62 17118.95 88888.00 2019-07-15 23:14:02.000 196 33824.78 279.60 17118.92 88888.00 2019-07-15 23:14:03.000 196 33824.79 279.59 17118.93 88888.00 2019-07-15 23:14:04.000 196 33824.77 279.62 17118.91 88888.00 2019-07-15 23:14:05.000 196 33824.80 279.63 17118.94 37911.02 2019-07-15 23:14:06.000 196 33824.81 279.58 17118.95 88888.00 2019-07-15 23:14:07.000 196 33824.84 279.56 17118.97 88888.00 2019-07-15 23:14:08.000 196 33824.81 279.53 17118.95 88888.00 2019-07-15 23:14:09.000 196 33824.77 279.54 17118.92 88888.00 2019-07-15 23:14:10.000 196 33824.77 279.54 17118.89 37910.93 2019-07-15 23:14:11.000 196 33824.76 279.53 17118.91 88888.00 2019-07-15 23:14:12.000 196 33824.78 279.51 17118.96 88888.00 2019-07-15 23:14:13.000 196 33824.81 279.53 17118.97 88888.00 2019-07-15 23:14:14.000 196 33824.80 279.53 17118.98 88888.00 2019-07-15 23:14:15.000 196 33824.83 279.49 17118.92 37911.11 2019-07-15 23:14:16.000 196 33824.84 279.46 17118.90 88888.00 2019-07-15 23:14:17.000 196 33824.85 279.46 17118.91 88888.00 2019-07-15 23:14:18.000 196 33824.87 279.45 17118.91 88888.00 2019-07-15 23:14:19.000 196 33824.92 279.42 17118.86 88888.00 2019-07-15 23:14:20.000 196 33824.90 279.42 17118.87 37911.06 2019-07-15 23:14:21.000 196 33824.86 279.43 17118.89 88888.00 2019-07-15 23:14:22.000 196 33824.84 279.41 17118.88 88888.00 2019-07-15 23:14:23.000 196 33824.88 279.46 17118.88 88888.00 2019-07-15 23:14:24.000 196 33824.92 279.50 17118.91 88888.00 2019-07-15 23:14:25.000 196 33824.95 279.48 17118.95 37911.15 2019-07-15 23:14:26.000 196 33824.95 279.46 17118.94 88888.00 2019-07-15 23:14:27.000 196 33824.97 279.46 17118.91 88888.00 2019-07-15 23:14:28.000 196 33824.98 279.45 17118.88 88888.00 2019-07-15 23:14:29.000 196 33825.00 279.46 17118.87 88888.00 2019-07-15 23:14:30.000 196 33825.01 279.45 17118.87 37911.21 2019-07-15 23:14:31.000 196 33825.03 279.45 17118.91 88888.00 2019-07-15 23:14:32.000 196 33825.02 279.47 17118.93 88888.00 2019-07-15 23:14:33.000 196 33825.01 279.48 17118.88 88888.00 2019-07-15 23:14:34.000 196 33825.00 279.50 17118.89 88888.00 2019-07-15 23:14:35.000 196 33824.98 279.52 17118.85 37911.23 2019-07-15 23:14:36.000 196 33824.99 279.52 17118.83 88888.00 2019-07-15 23:14:37.000 196 33825.00 279.51 17118.81 88888.00 2019-07-15 23:14:38.000 196 33825.02 279.52 17118.82 88888.00 2019-07-15 23:14:39.000 196 33825.01 279.55 17118.90 88888.00 2019-07-15 23:14:40.000 196 33825.03 279.60 17118.91 37911.20 2019-07-15 23:14:41.000 196 33825.03 279.62 17118.91 88888.00 2019-07-15 23:14:42.000 196 33825.04 279.60 17118.88 88888.00 2019-07-15 23:14:43.000 196 33825.04 279.61 17118.90 88888.00 2019-07-15 23:14:44.000 196 33825.06 279.58 17118.91 88888.00 2019-07-15 23:14:45.000 196 33825.03 279.57 17118.91 37911.28 2019-07-15 23:14:46.000 196 33825.01 279.55 17118.87 88888.00 2019-07-15 23:14:47.000 196 33825.03 279.53 17118.86 88888.00 2019-07-15 23:14:48.000 196 33825.01 279.50 17118.89 88888.00 2019-07-15 23:14:49.000 196 33825.01 279.52 17118.87 88888.00 2019-07-15 23:14:50.000 196 33825.03 279.53 17118.90 37911.15 2019-07-15 23:14:51.000 196 33825.00 279.53 17118.88 88888.00 2019-07-15 23:14:52.000 196 33824.97 279.54 17118.89 88888.00 2019-07-15 23:14:53.000 196 33824.96 279.55 17118.91 88888.00 2019-07-15 23:14:54.000 196 33824.93 279.54 17118.92 88888.00 2019-07-15 23:14:55.000 196 33824.93 279.56 17118.90 37911.19 2019-07-15 23:14:56.000 196 33824.95 279.57 17118.92 88888.00 2019-07-15 23:14:57.000 196 33824.93 279.61 17118.92 88888.00 2019-07-15 23:14:58.000 196 33824.94 279.61 17118.88 88888.00 2019-07-15 23:14:59.000 196 33824.93 279.60 17118.91 88888.00 2019-07-15 23:15:00.000 196 33824.89 279.63 17118.93 37911.07 2019-07-15 23:15:01.000 196 33824.84 279.62 17118.93 88888.00 2019-07-15 23:15:02.000 196 33824.85 279.63 17118.95 88888.00 2019-07-15 23:15:03.000 196 33824.81 279.65 17118.93 88888.00 2019-07-15 23:15:04.000 196 33824.81 279.65 17118.91 88888.00 2019-07-15 23:15:05.000 196 33824.82 279.58 17118.94 37911.11 2019-07-15 23:15:06.000 196 33824.79 279.55 17118.96 88888.00 2019-07-15 23:15:07.000 196 33824.78 279.53 17118.96 88888.00 2019-07-15 23:15:08.000 196 33824.76 279.52 17118.95 88888.00 2019-07-15 23:15:09.000 196 33824.77 279.52 17118.92 88888.00 2019-07-15 23:15:10.000 196 33824.77 279.49 17118.87 37911.08 2019-07-15 23:15:11.000 196 33824.75 279.52 17118.92 88888.00 2019-07-15 23:15:12.000 196 33824.74 279.55 17118.95 88888.00 2019-07-15 23:15:13.000 196 33824.71 279.58 17118.97 88888.00 2019-07-15 23:15:14.000 196 33824.76 279.58 17119.01 88888.00 2019-07-15 23:15:15.000 196 33824.72 279.59 17119.00 37911.06 2019-07-15 23:15:16.000 196 33824.72 279.59 17118.99 88888.00 2019-07-15 23:15:17.000 196 33824.74 279.59 17119.02 88888.00 2019-07-15 23:15:18.000 196 33824.78 279.59 17119.00 88888.00 2019-07-15 23:15:19.000 196 33824.79 279.59 17118.98 88888.00 2019-07-15 23:15:20.000 196 33824.74 279.60 17118.97 37911.05 2019-07-15 23:15:21.000 196 33824.75 279.56 17118.99 88888.00 2019-07-15 23:15:22.000 196 33824.74 279.53 17119.00 88888.00 2019-07-15 23:15:23.000 196 33824.74 279.55 17119.00 88888.00 2019-07-15 23:15:24.000 196 33824.77 279.52 17119.01 88888.00 2019-07-15 23:15:25.000 196 33824.76 279.49 17118.98 37911.01 2019-07-15 23:15:26.000 196 33824.75 279.52 17119.00 88888.00 2019-07-15 23:15:27.000 196 33824.74 279.54 17118.98 88888.00 2019-07-15 23:15:28.000 196 33824.75 279.58 17118.95 88888.00 2019-07-15 23:15:29.000 196 33824.73 279.54 17118.95 88888.00 2019-07-15 23:15:30.000 196 33824.77 279.54 17118.97 37910.94 2019-07-15 23:15:31.000 196 33824.80 279.55 17118.99 88888.00 2019-07-15 23:15:32.000 196 33824.80 279.58 17118.97 88888.00 2019-07-15 23:15:33.000 196 33824.77 279.58 17118.95 88888.00 2019-07-15 23:15:34.000 196 33824.76 279.58 17118.94 88888.00 2019-07-15 23:15:35.000 196 33824.79 279.55 17118.92 37911.02 2019-07-15 23:15:36.000 196 33824.76 279.54 17118.94 88888.00 2019-07-15 23:15:37.000 196 33824.80 279.49 17118.97 88888.00 2019-07-15 23:15:38.000 196 33824.78 279.54 17118.96 88888.00 2019-07-15 23:15:39.000 196 33824.80 279.56 17118.95 88888.00 2019-07-15 23:15:40.000 196 33824.79 279.54 17118.92 37910.94 2019-07-15 23:15:41.000 196 33824.80 279.54 17118.94 88888.00 2019-07-15 23:15:42.000 196 33824.79 279.48 17118.91 88888.00 2019-07-15 23:15:43.000 196 33824.82 279.50 17118.94 88888.00 2019-07-15 23:15:44.000 196 33824.83 279.53 17118.95 88888.00 2019-07-15 23:15:45.000 196 33824.84 279.53 17118.94 37911.09 2019-07-15 23:15:46.000 196 33824.86 279.51 17118.93 88888.00 2019-07-15 23:15:47.000 196 33824.81 279.50 17118.93 88888.00 2019-07-15 23:15:48.000 196 33824.84 279.53 17118.91 88888.00 2019-07-15 23:15:49.000 196 33824.86 279.56 17118.94 88888.00 2019-07-15 23:15:50.000 196 33824.85 279.59 17118.94 37911.03 2019-07-15 23:15:51.000 196 33824.82 279.61 17118.92 88888.00 2019-07-15 23:15:52.000 196 33824.80 279.58 17118.88 88888.00 2019-07-15 23:15:53.000 196 33824.78 279.58 17118.92 88888.00 2019-07-15 23:15:54.000 196 33824.84 279.53 17118.92 88888.00 2019-07-15 23:15:55.000 196 33824.81 279.52 17118.94 37911.04 2019-07-15 23:15:56.000 196 33824.78 279.55 17118.90 88888.00 2019-07-15 23:15:57.000 196 33824.82 279.53 17118.89 88888.00 2019-07-15 23:15:58.000 196 33824.80 279.51 17118.93 88888.00 2019-07-15 23:15:59.000 196 33824.76 279.52 17118.90 88888.00 2019-07-15 23:16:00.000 196 33824.75 279.54 17118.94 37910.96 2019-07-15 23:16:01.000 196 33824.67 279.50 17118.94 88888.00 2019-07-15 23:16:02.000 196 33824.70 279.51 17118.93 88888.00 2019-07-15 23:16:03.000 196 33824.70 279.52 17118.96 88888.00 2019-07-15 23:16:04.000 196 33824.64 279.53 17118.94 88888.00 2019-07-15 23:16:05.000 196 33824.73 279.55 17118.96 37911.00 2019-07-15 23:16:06.000 196 33824.72 279.51 17118.96 88888.00 2019-07-15 23:16:07.000 196 33824.71 279.44 17118.93 88888.00 2019-07-15 23:16:08.000 196 33824.73 279.46 17118.94 88888.00 2019-07-15 23:16:09.000 196 33824.75 279.46 17118.96 88888.00 2019-07-15 23:16:10.000 196 33824.74 279.47 17118.96 37911.06 2019-07-15 23:16:11.000 196 33824.69 279.48 17118.97 88888.00 2019-07-15 23:16:12.000 196 33824.70 279.47 17118.98 88888.00 2019-07-15 23:16:13.000 196 33824.74 279.52 17119.01 88888.00 2019-07-15 23:16:14.000 196 33824.72 279.50 17119.01 88888.00 2019-07-15 23:16:15.000 196 33824.69 279.46 17118.97 37911.00 2019-07-15 23:16:16.000 196 33824.69 279.47 17118.96 88888.00 2019-07-15 23:16:17.000 196 33824.67 279.49 17119.01 88888.00 2019-07-15 23:16:18.000 196 33824.67 279.47 17118.97 88888.00 2019-07-15 23:16:19.000 196 33824.71 279.45 17118.94 88888.00 2019-07-15 23:16:20.000 196 33824.72 279.44 17118.96 37910.99 2019-07-15 23:16:21.000 196 33824.72 279.50 17118.98 88888.00 2019-07-15 23:16:22.000 196 33824.70 279.50 17118.97 88888.00 2019-07-15 23:16:23.000 196 33824.66 279.48 17118.95 88888.00 2019-07-15 23:16:24.000 196 33824.66 279.44 17118.94 88888.00 2019-07-15 23:16:25.000 196 33824.69 279.47 17118.92 37910.95 2019-07-15 23:16:26.000 196 33824.70 279.46 17118.93 88888.00 2019-07-15 23:16:27.000 196 33824.66 279.40 17118.89 88888.00 2019-07-15 23:16:28.000 196 33824.62 279.39 17118.90 88888.00 2019-07-15 23:16:29.000 196 33824.60 279.42 17118.93 88888.00 2019-07-15 23:16:30.000 196 33824.60 279.42 17118.90 37910.89 2019-07-15 23:16:31.000 196 33824.59 279.41 17118.89 88888.00 2019-07-15 23:16:32.000 196 33824.60 279.42 17118.95 88888.00 2019-07-15 23:16:33.000 196 33824.58 279.40 17118.93 88888.00 2019-07-15 23:16:34.000 196 33824.63 279.43 17118.88 88888.00 2019-07-15 23:16:35.000 196 33824.61 279.44 17118.90 37910.90 2019-07-15 23:16:36.000 196 33824.60 279.47 17118.93 88888.00 2019-07-15 23:16:37.000 196 33824.58 279.44 17118.92 88888.00 2019-07-15 23:16:38.000 196 33824.58 279.48 17118.93 88888.00 2019-07-15 23:16:39.000 196 33824.60 279.47 17118.95 88888.00 2019-07-15 23:16:40.000 196 33824.59 279.49 17118.99 37910.94 2019-07-15 23:16:41.000 196 33824.60 279.50 17119.02 88888.00 2019-07-15 23:16:42.000 196 33824.59 279.48 17118.99 88888.00 2019-07-15 23:16:43.000 196 33824.63 279.51 17118.95 88888.00 2019-07-15 23:16:44.000 196 33824.61 279.49 17118.94 88888.00 2019-07-15 23:16:45.000 196 33824.59 279.50 17118.95 37910.84 2019-07-15 23:16:46.000 196 33824.64 279.55 17118.97 88888.00 2019-07-15 23:16:47.000 196 33824.64 279.56 17118.97 88888.00 2019-07-15 23:16:48.000 196 33824.63 279.57 17118.96 88888.00 2019-07-15 23:16:49.000 196 33824.64 279.60 17119.01 88888.00 2019-07-15 23:16:50.000 196 33824.65 279.61 17118.98 37910.82 2019-07-15 23:16:51.000 196 33824.68 279.60 17119.01 88888.00 2019-07-15 23:16:52.000 196 33824.66 279.55 17118.97 88888.00 2019-07-15 23:16:53.000 196 33824.67 279.55 17118.94 88888.00 2019-07-15 23:16:54.000 196 33824.62 279.55 17118.90 88888.00 2019-07-15 23:16:55.000 196 33824.61 279.56 17118.95 37910.90 2019-07-15 23:16:56.000 196 33824.61 279.62 17118.91 88888.00 2019-07-15 23:16:57.000 196 33824.62 279.64 17118.95 88888.00 2019-07-15 23:16:58.000 196 33824.62 279.63 17118.97 88888.00 2019-07-15 23:16:59.000 196 33824.61 279.63 17118.93 88888.00 2019-07-15 23:17:00.000 196 33824.63 279.65 17118.92 37910.89 2019-07-15 23:17:01.000 196 33824.64 279.64 17118.92 88888.00 2019-07-15 23:17:02.000 196 33824.62 279.62 17118.94 88888.00 2019-07-15 23:17:03.000 196 33824.61 279.62 17118.99 88888.00 2019-07-15 23:17:04.000 196 33824.63 279.63 17118.97 88888.00 2019-07-15 23:17:05.000 196 33824.62 279.61 17118.94 37910.95 2019-07-15 23:17:06.000 196 33824.63 279.63 17118.93 88888.00 2019-07-15 23:17:07.000 196 33824.62 279.64 17118.99 88888.00 2019-07-15 23:17:08.000 196 33824.59 279.62 17118.98 88888.00 2019-07-15 23:17:09.000 196 33824.59 279.59 17118.95 88888.00 2019-07-15 23:17:10.000 196 33824.58 279.56 17118.96 37910.89 2019-07-15 23:17:11.000 196 33824.59 279.56 17118.97 88888.00 2019-07-15 23:17:12.000 196 33824.55 279.56 17118.97 88888.00 2019-07-15 23:17:13.000 196 33824.57 279.60 17118.95 88888.00 2019-07-15 23:17:14.000 196 33824.58 279.55 17119.00 88888.00 2019-07-15 23:17:15.000 196 33824.58 279.51 17119.00 37910.84 2019-07-15 23:17:16.000 196 33824.60 279.52 17118.94 88888.00 2019-07-15 23:17:17.000 196 33824.65 279.55 17118.93 88888.00 2019-07-15 23:17:18.000 196 33824.66 279.55 17118.96 88888.00 2019-07-15 23:17:19.000 196 33824.66 279.55 17118.95 88888.00 2019-07-15 23:17:20.000 196 33824.66 279.54 17118.96 37910.80 2019-07-15 23:17:21.000 196 33824.66 279.54 17118.94 88888.00 2019-07-15 23:17:22.000 196 33824.68 279.51 17118.94 88888.00 2019-07-15 23:17:23.000 196 33824.69 279.52 17118.93 88888.00 2019-07-15 23:17:24.000 196 33824.69 279.52 17118.91 88888.00 2019-07-15 23:17:25.000 196 33824.71 279.52 17118.92 37910.91 2019-07-15 23:17:26.000 196 33824.69 279.50 17118.90 88888.00 2019-07-15 23:17:27.000 196 33824.71 279.49 17118.89 88888.00 2019-07-15 23:17:28.000 196 33824.70 279.53 17118.89 88888.00 2019-07-15 23:17:29.000 196 33824.70 279.52 17118.90 88888.00 2019-07-15 23:17:30.000 196 33824.70 279.50 17118.88 37910.92 2019-07-15 23:17:31.000 196 33824.75 279.52 17118.96 88888.00 2019-07-15 23:17:32.000 196 33824.75 279.53 17118.91 88888.00 2019-07-15 23:17:33.000 196 33824.74 279.48 17118.89 88888.00 2019-07-15 23:17:34.000 196 33824.75 279.49 17118.90 88888.00 2019-07-15 23:17:35.000 196 33824.75 279.54 17118.91 37910.86 2019-07-15 23:17:36.000 196 33824.77 279.54 17118.91 88888.00 2019-07-15 23:17:37.000 196 33824.81 279.53 17118.94 88888.00 2019-07-15 23:17:38.000 196 33824.81 279.57 17118.93 88888.00 2019-07-15 23:17:39.000 196 33824.80 279.60 17118.93 88888.00 2019-07-15 23:17:40.000 196 33824.82 279.54 17118.90 37910.90 2019-07-15 23:17:41.000 196 33824.84 279.52 17118.90 88888.00 2019-07-15 23:17:42.000 196 33824.81 279.49 17118.96 88888.00 2019-07-15 23:17:43.000 196 33824.82 279.47 17118.96 88888.00 2019-07-15 23:17:44.000 196 33824.76 279.55 17118.98 88888.00 2019-07-15 23:17:45.000 196 33824.78 279.57 17118.96 37911.05 2019-07-15 23:17:46.000 196 33824.81 279.53 17118.94 88888.00 2019-07-15 23:17:47.000 196 33824.81 279.54 17118.97 88888.00 2019-07-15 23:17:48.000 196 33824.81 279.54 17118.96 88888.00 2019-07-15 23:17:49.000 196 33824.76 279.55 17118.92 88888.00 2019-07-15 23:17:50.000 196 33824.77 279.55 17118.90 37911.00 2019-07-15 23:17:51.000 196 33824.78 279.59 17118.88 88888.00 2019-07-15 23:17:52.000 196 33824.78 279.59 17118.90 88888.00 2019-07-15 23:17:53.000 196 33824.78 279.54 17118.93 88888.00 2019-07-15 23:17:54.000 196 33824.78 279.52 17118.94 88888.00 2019-07-15 23:17:55.000 196 33824.78 279.54 17118.91 37911.01 2019-07-15 23:17:56.000 196 33824.79 279.54 17118.92 88888.00 2019-07-15 23:17:57.000 196 33824.81 279.55 17118.96 88888.00 2019-07-15 23:17:58.000 196 33824.78 279.56 17118.91 88888.00 2019-07-15 23:17:59.000 196 33824.77 279.58 17118.91 88888.00 2019-07-15 23:18:00.000 196 33824.80 279.53 17118.91 37911.07 2019-07-15 23:18:01.000 196 33824.80 279.56 17118.97 88888.00 2019-07-15 23:18:02.000 196 33824.77 279.57 17119.04 88888.00 2019-07-15 23:18:03.000 196 33824.77 279.56 17119.02 88888.00 2019-07-15 23:18:04.000 196 33824.75 279.59 17119.00 88888.00 2019-07-15 23:18:05.000 196 33824.75 279.58 17118.97 37910.99 2019-07-15 23:18:06.000 196 33824.74 279.54 17118.92 88888.00 2019-07-15 23:18:07.000 196 33824.71 279.57 17118.90 88888.00 2019-07-15 23:18:08.000 196 33824.69 279.58 17118.92 88888.00 2019-07-15 23:18:09.000 196 33824.67 279.56 17118.88 88888.00 2019-07-15 23:18:10.000 196 33824.65 279.54 17118.88 37910.95 2019-07-15 23:18:11.000 196 33824.65 279.58 17118.93 88888.00 2019-07-15 23:18:12.000 196 33824.64 279.58 17118.91 88888.00 2019-07-15 23:18:13.000 196 33824.66 279.59 17118.92 88888.00 2019-07-15 23:18:14.000 196 33824.63 279.59 17118.85 88888.00 2019-07-15 23:18:15.000 196 33824.60 279.54 17118.83 37910.93 2019-07-15 23:18:16.000 196 33824.60 279.52 17118.85 88888.00 2019-07-15 23:18:17.000 196 33824.62 279.55 17118.88 88888.00 2019-07-15 23:18:18.000 196 33824.64 279.52 17118.87 88888.00 2019-07-15 23:18:19.000 196 33824.60 279.52 17118.87 88888.00 2019-07-15 23:18:20.000 196 33824.59 279.52 17118.89 37910.85 2019-07-15 23:18:21.000 196 33824.62 279.48 17118.89 88888.00 2019-07-15 23:18:22.000 196 33824.62 279.46 17118.89 88888.00 2019-07-15 23:18:23.000 196 33824.65 279.51 17118.88 88888.00 2019-07-15 23:18:24.000 196 33824.68 279.51 17118.86 88888.00 2019-07-15 23:18:25.000 196 33824.66 279.51 17118.86 37910.84 2019-07-15 23:18:26.000 196 33824.65 279.49 17118.88 88888.00 2019-07-15 23:18:27.000 196 33824.69 279.48 17118.87 88888.00 2019-07-15 23:18:28.000 196 33824.70 279.54 17118.86 88888.00 2019-07-15 23:18:29.000 196 33824.69 279.55 17118.82 88888.00 2019-07-15 23:18:30.000 196 33824.66 279.55 17118.78 37910.93 2019-07-15 23:18:31.000 196 33824.66 279.56 17118.83 88888.00 2019-07-15 23:18:32.000 196 33824.66 279.56 17118.79 88888.00 2019-07-15 23:18:33.000 196 33824.68 279.57 17118.80 88888.00 2019-07-15 23:18:34.000 196 33824.72 279.58 17118.82 88888.00 2019-07-15 23:18:35.000 196 33824.70 279.59 17118.83 37910.91 2019-07-15 23:18:36.000 196 33824.70 279.58 17118.83 88888.00 2019-07-15 23:18:37.000 196 33824.68 279.59 17118.84 88888.00 2019-07-15 23:18:38.000 196 33824.68 279.60 17118.82 88888.00 2019-07-15 23:18:39.000 196 33824.68 279.62 17118.84 88888.00 2019-07-15 23:18:40.000 196 33824.68 279.56 17118.88 37910.99 2019-07-15 23:18:41.000 196 33824.69 279.55 17118.82 88888.00 2019-07-15 23:18:42.000 196 33824.69 279.58 17118.82 88888.00 2019-07-15 23:18:43.000 196 33824.68 279.61 17118.83 88888.00 2019-07-15 23:18:44.000 196 33824.70 279.63 17118.86 88888.00 2019-07-15 23:18:45.000 196 33824.67 279.65 17118.89 37910.99 2019-07-15 23:18:46.000 196 33824.68 279.66 17118.84 88888.00 2019-07-15 23:18:47.000 196 33824.67 279.67 17118.81 88888.00 2019-07-15 23:18:48.000 196 33824.69 279.69 17118.80 88888.00 2019-07-15 23:18:49.000 196 33824.70 279.67 17118.82 88888.00 2019-07-15 23:18:50.000 196 33824.70 279.68 17118.86 37911.03 2019-07-15 23:18:51.000 196 33824.70 279.70 17118.87 88888.00 2019-07-15 23:18:52.000 196 33824.69 279.70 17118.89 88888.00 2019-07-15 23:18:53.000 196 33824.70 279.65 17118.89 88888.00 2019-07-15 23:18:54.000 196 33824.72 279.62 17118.86 88888.00 2019-07-15 23:18:55.000 196 33824.70 279.68 17118.89 37910.97 2019-07-15 23:18:56.000 196 33824.69 279.69 17118.85 88888.00 2019-07-15 23:18:57.000 196 33824.70 279.68 17118.82 88888.00 2019-07-15 23:18:58.000 196 33824.69 279.66 17118.86 88888.00 2019-07-15 23:18:59.000 196 33824.68 279.66 17118.89 88888.00 2019-07-15 23:19:00.000 196 33824.65 279.62 17118.84 37910.94 2019-07-15 23:19:01.000 196 33824.69 279.64 17118.82 88888.00 2019-07-15 23:19:02.000 196 33824.68 279.67 17118.84 88888.00 2019-07-15 23:19:03.000 196 33824.68 279.66 17118.86 88888.00 2019-07-15 23:19:04.000 196 33824.67 279.68 17118.84 88888.00 2019-07-15 23:19:05.000 196 33824.68 279.65 17118.84 37910.87 2019-07-15 23:19:06.000 196 33824.72 279.70 17118.86 88888.00 2019-07-15 23:19:07.000 196 33824.73 279.67 17118.86 88888.00 2019-07-15 23:19:08.000 196 33824.73 279.69 17118.89 88888.00 2019-07-15 23:19:09.000 196 33824.73 279.68 17118.92 88888.00 2019-07-15 23:19:10.000 196 33824.74 279.67 17118.90 37910.91 2019-07-15 23:19:11.000 196 33824.73 279.71 17118.92 88888.00 2019-07-15 23:19:12.000 196 33824.69 279.68 17118.91 88888.00 2019-07-15 23:19:13.000 196 33824.69 279.70 17118.91 88888.00 2019-07-15 23:19:14.000 196 33824.65 279.69 17118.87 88888.00 2019-07-15 23:19:15.000 196 33824.69 279.68 17118.88 37910.91 2019-07-15 23:19:16.000 196 33824.69 279.68 17118.91 88888.00 2019-07-15 23:19:17.000 196 33824.73 279.70 17118.92 88888.00 2019-07-15 23:19:18.000 196 33824.67 279.71 17118.95 88888.00 2019-07-15 23:19:19.000 196 33824.66 279.73 17118.92 88888.00 2019-07-15 23:19:20.000 196 33824.67 279.72 17118.91 37910.96 2019-07-15 23:19:21.000 196 33824.73 279.69 17118.93 88888.00 2019-07-15 23:19:22.000 196 33824.75 279.71 17118.91 88888.00 2019-07-15 23:19:23.000 196 33824.78 279.66 17118.93 88888.00 2019-07-15 23:19:24.000 196 33824.75 279.66 17118.93 88888.00 2019-07-15 23:19:25.000 196 33824.76 279.60 17118.89 37910.92 2019-07-15 23:19:26.000 196 33824.76 279.62 17118.88 88888.00 2019-07-15 23:19:27.000 196 33824.74 279.65 17118.87 88888.00 2019-07-15 23:19:28.000 196 33824.74 279.68 17118.87 88888.00 2019-07-15 23:19:29.000 196 33824.70 279.66 17118.88 88888.00 2019-07-15 23:19:30.000 196 33824.70 279.67 17118.90 37910.85 2019-07-15 23:19:31.000 196 33824.65 279.69 17118.91 88888.00 2019-07-15 23:19:32.000 196 33824.68 279.71 17118.89 88888.00 2019-07-15 23:19:33.000 196 33824.70 279.71 17118.91 88888.00 2019-07-15 23:19:34.000 196 33824.70 279.76 17118.95 88888.00 2019-07-15 23:19:35.000 196 33824.71 279.73 17118.92 37910.95 2019-07-15 23:19:36.000 196 33824.73 279.74 17118.92 88888.00 2019-07-15 23:19:37.000 196 33824.74 279.70 17118.88 88888.00 2019-07-15 23:19:38.000 196 33824.74 279.67 17118.84 88888.00 2019-07-15 23:19:39.000 196 33824.71 279.67 17118.84 88888.00 2019-07-15 23:19:40.000 196 33824.69 279.65 17118.85 37910.95 2019-07-15 23:19:41.000 196 33824.72 279.66 17118.89 88888.00 2019-07-15 23:19:42.000 196 33824.72 279.62 17118.95 88888.00 2019-07-15 23:19:43.000 196 33824.71 279.61 17118.97 88888.00 2019-07-15 23:19:44.000 196 33824.70 279.62 17118.95 88888.00 2019-07-15 23:19:45.000 196 33824.75 279.64 17118.95 37910.93 2019-07-15 23:19:46.000 196 33824.68 279.67 17118.96 88888.00 2019-07-15 23:19:47.000 196 33824.66 279.70 17118.96 88888.00 2019-07-15 23:19:48.000 196 33824.69 279.71 17118.93 88888.00 2019-07-15 23:19:49.000 196 33824.70 279.71 17118.92 88888.00 2019-07-15 23:19:50.000 196 33824.73 279.70 17118.94 37910.95 2019-07-15 23:19:51.000 196 33824.79 279.68 17118.93 88888.00 2019-07-15 23:19:52.000 196 33824.76 279.72 17118.91 88888.00 2019-07-15 23:19:53.000 196 33824.68 279.74 17118.94 88888.00 2019-07-15 23:19:54.000 196 33824.66 279.75 17118.94 88888.00 2019-07-15 23:19:55.000 196 33824.67 279.78 17118.94 37910.91 2019-07-15 23:19:56.000 196 33824.68 279.77 17118.96 88888.00 2019-07-15 23:19:57.000 196 33824.67 279.78 17118.91 88888.00 2019-07-15 23:19:58.000 196 33824.66 279.74 17118.94 88888.00 2019-07-15 23:19:59.000 196 33824.67 279.72 17118.93 88888.00 2019-07-15 23:20:00.000 196 33824.71 279.76 17118.97 37910.82 2019-07-15 23:20:01.000 196 33824.64 279.76 17118.95 88888.00 2019-07-15 23:20:02.000 196 33824.64 279.76 17118.93 88888.00 2019-07-15 23:20:03.000 196 33824.61 279.75 17118.95 88888.00 2019-07-15 23:20:04.000 196 33824.62 279.72 17118.93 88888.00 2019-07-15 23:20:05.000 196 33824.65 279.75 17118.92 37910.90 2019-07-15 23:20:06.000 196 33824.63 279.77 17119.00 88888.00 2019-07-15 23:20:07.000 196 33824.60 279.79 17119.03 88888.00 2019-07-15 23:20:08.000 196 33824.57 279.82 17119.03 88888.00 2019-07-15 23:20:09.000 196 33824.58 279.81 17119.02 88888.00 2019-07-15 23:20:10.000 196 33824.55 279.80 17118.96 37910.83 2019-07-15 23:20:11.000 196 33824.55 279.82 17118.97 88888.00 2019-07-15 23:20:12.000 196 33824.60 279.81 17118.96 88888.00 2019-07-15 23:20:13.000 196 33824.60 279.79 17118.94 88888.00 2019-07-15 23:20:14.000 196 33824.60 279.79 17118.91 88888.00 2019-07-15 23:20:15.000 196 33824.61 279.78 17118.90 37910.83 2019-07-15 23:20:16.000 196 33824.58 279.75 17118.92 88888.00 2019-07-15 23:20:17.000 196 33824.57 279.74 17118.95 88888.00 2019-07-15 23:20:18.000 196 33824.58 279.76 17118.94 88888.00 2019-07-15 23:20:19.000 196 33824.56 279.76 17118.98 88888.00 2019-07-15 23:20:20.000 196 33824.55 279.80 17119.00 37910.86 2019-07-15 23:20:21.000 196 33824.56 279.82 17118.98 88888.00 2019-07-15 23:20:22.000 196 33824.56 279.80 17119.00 88888.00 2019-07-15 23:20:23.000 196 33824.59 279.74 17118.97 88888.00 2019-07-15 23:20:24.000 196 33824.61 279.76 17118.94 88888.00 2019-07-15 23:20:25.000 196 33824.63 279.76 17118.95 37910.89 2019-07-15 23:20:26.000 196 33824.64 279.70 17118.94 88888.00 2019-07-15 23:20:27.000 196 33824.63 279.73 17118.93 88888.00 2019-07-15 23:20:28.000 196 33824.61 279.76 17118.95 88888.00 2019-07-15 23:20:29.000 196 33824.61 279.74 17118.93 88888.00 2019-07-15 23:20:30.000 196 33824.55 279.75 17118.91 37910.85 2019-07-15 23:20:31.000 196 33824.54 279.72 17118.90 88888.00 2019-07-15 23:20:32.000 196 33824.55 279.75 17118.89 88888.00 2019-07-15 23:20:33.000 196 33824.56 279.72 17118.92 88888.00 2019-07-15 23:20:34.000 196 33824.58 279.76 17118.96 88888.00 2019-07-15 23:20:35.000 196 33824.59 279.76 17118.95 37910.92 2019-07-15 23:20:36.000 196 33824.57 279.77 17118.93 88888.00 2019-07-15 23:20:37.000 196 33824.59 279.79 17118.88 88888.00 2019-07-15 23:20:38.000 196 33824.61 279.75 17118.87 88888.00 2019-07-15 23:20:39.000 196 33824.62 279.72 17118.89 88888.00 2019-07-15 23:20:40.000 196 33824.62 279.72 17118.91 37910.95 2019-07-15 23:20:41.000 196 33824.63 279.70 17118.92 88888.00 2019-07-15 23:20:42.000 196 33824.62 279.71 17118.91 88888.00 2019-07-15 23:20:43.000 196 33824.65 279.79 17118.87 88888.00 2019-07-15 23:20:44.000 196 33824.66 279.79 17118.86 88888.00 2019-07-15 23:20:45.000 196 33824.65 279.76 17118.89 37910.96 2019-07-15 23:20:46.000 196 33824.67 279.75 17118.88 88888.00 2019-07-15 23:20:47.000 196 33824.66 279.74 17118.88 88888.00 2019-07-15 23:20:48.000 196 33824.66 279.71 17118.92 88888.00 2019-07-15 23:20:49.000 196 33824.66 279.71 17118.90 88888.00 2019-07-15 23:20:50.000 196 33824.67 279.70 17118.87 37910.92 2019-07-15 23:20:51.000 196 33824.74 279.70 17118.87 88888.00 2019-07-15 23:20:52.000 196 33824.71 279.74 17118.90 88888.00 2019-07-15 23:20:53.000 196 33824.70 279.75 17118.92 88888.00 2019-07-15 23:20:54.000 196 33824.72 279.79 17118.89 88888.00 2019-07-15 23:20:55.000 196 33824.71 279.82 17118.90 37910.93 2019-07-15 23:20:56.000 196 33824.70 279.81 17118.88 88888.00 2019-07-15 23:20:57.000 196 33824.70 279.78 17118.84 88888.00 2019-07-15 23:20:58.000 196 33824.70 279.75 17118.84 88888.00 2019-07-15 23:20:59.000 196 33824.67 279.73 17118.88 88888.00 2019-07-15 23:21:00.000 196 33824.66 279.70 17118.85 37910.93 2019-07-15 23:21:01.000 196 33824.65 279.71 17118.82 88888.00 2019-07-15 23:21:02.000 196 33824.64 279.73 17118.82 88888.00 2019-07-15 23:21:03.000 196 33824.64 279.70 17118.82 88888.00 2019-07-15 23:21:04.000 196 33824.60 279.74 17118.81 88888.00 2019-07-15 23:21:05.000 196 33824.61 279.77 17118.80 37910.89 2019-07-15 23:21:06.000 196 33824.58 279.75 17118.82 88888.00 2019-07-15 23:21:07.000 196 33824.59 279.72 17118.84 88888.00 2019-07-15 23:21:08.000 196 33824.61 279.73 17118.83 88888.00 2019-07-15 23:21:09.000 196 33824.59 279.73 17118.89 88888.00 2019-07-15 23:21:10.000 196 33824.61 279.74 17118.89 37910.94 2019-07-15 23:21:11.000 196 33824.60 279.78 17118.91 88888.00 2019-07-15 23:21:12.000 196 33824.53 279.76 17118.97 88888.00 2019-07-15 23:21:13.000 196 33824.50 279.77 17118.91 88888.00 2019-07-15 23:21:14.000 196 33824.54 279.78 17118.93 88888.00 2019-07-15 23:21:15.000 196 33824.54 279.78 17118.91 37910.93 2019-07-15 23:21:16.000 196 33824.56 279.78 17118.92 88888.00 2019-07-15 23:21:17.000 196 33824.57 279.74 17118.91 88888.00 2019-07-15 23:21:18.000 196 33824.56 279.75 17118.86 88888.00 2019-07-15 23:21:19.000 196 33824.53 279.75 17118.89 88888.00 2019-07-15 23:21:20.000 196 33824.52 279.76 17118.93 37910.90 2019-07-15 23:21:21.000 196 33824.55 279.77 17118.94 88888.00 2019-07-15 23:21:22.000 196 33824.54 279.74 17118.91 88888.00 2019-07-15 23:21:23.000 196 33824.51 279.77 17118.91 88888.00 2019-07-15 23:21:24.000 196 33824.55 279.73 17118.92 88888.00 2019-07-15 23:21:25.000 196 33824.52 279.72 17118.92 37910.89 2019-07-15 23:21:26.000 196 33824.49 279.75 17118.93 88888.00 2019-07-15 23:21:27.000 196 33824.49 279.75 17118.88 88888.00 2019-07-15 23:21:28.000 196 33824.51 279.78 17118.91 88888.00 2019-07-15 23:21:29.000 196 33824.50 279.78 17118.92 88888.00 2019-07-15 23:21:30.000 196 33824.48 279.79 17118.88 37910.86 2019-07-15 23:21:31.000 196 33824.47 279.81 17118.88 88888.00 2019-07-15 23:21:32.000 196 33824.48 279.82 17118.86 88888.00 2019-07-15 23:21:33.000 196 33824.51 279.78 17118.87 88888.00 2019-07-15 23:21:34.000 196 33824.54 279.76 17118.87 88888.00 2019-07-15 23:21:35.000 196 33824.55 279.81 17118.88 37910.84 2019-07-15 23:21:36.000 196 33824.52 279.81 17118.83 88888.00 2019-07-15 23:21:37.000 196 33824.54 279.79 17118.85 88888.00 2019-07-15 23:21:38.000 196 33824.54 279.76 17118.88 88888.00 2019-07-15 23:21:39.000 196 33824.57 279.76 17118.87 88888.00 2019-07-15 23:21:40.000 196 33824.59 279.81 17118.87 37910.78 2019-07-15 23:21:41.000 196 33824.56 279.79 17118.86 88888.00 2019-07-15 23:21:42.000 196 33824.56 279.78 17118.90 88888.00 2019-07-15 23:21:43.000 196 33824.55 279.77 17118.89 88888.00 2019-07-15 23:21:44.000 196 33824.54 279.81 17118.86 88888.00 2019-07-15 23:21:45.000 196 33824.55 279.78 17118.91 37910.89 2019-07-15 23:21:46.000 196 33824.60 279.80 17118.92 88888.00 2019-07-15 23:21:47.000 196 33824.58 279.81 17118.90 88888.00 2019-07-15 23:21:48.000 196 33824.58 279.78 17118.88 88888.00 2019-07-15 23:21:49.000 196 33824.60 279.81 17118.89 88888.00 2019-07-15 23:21:50.000 196 33824.61 279.80 17118.84 37910.81 2019-07-15 23:21:51.000 196 33824.63 279.82 17118.85 88888.00 2019-07-15 23:21:52.000 196 33824.71 279.82 17118.84 88888.00 2019-07-15 23:21:53.000 196 33824.71 279.80 17118.87 88888.00 2019-07-15 23:21:54.000 196 33824.69 279.82 17118.88 88888.00 2019-07-15 23:21:55.000 196 33824.68 279.84 17118.84 37910.97 2019-07-15 23:21:56.000 196 33824.67 279.83 17118.87 88888.00 2019-07-15 23:21:57.000 196 33824.71 279.84 17118.88 88888.00 2019-07-15 23:21:58.000 196 33824.73 279.81 17118.89 88888.00 2019-07-15 23:21:59.000 196 33824.74 279.84 17118.86 88888.00 2019-07-15 23:22:00.000 196 33824.75 279.85 17118.85 37910.92 2019-07-15 23:22:01.000 196 33824.75 279.84 17118.88 88888.00 2019-07-15 23:22:02.000 196 33824.71 279.84 17118.94 88888.00 2019-07-15 23:22:03.000 196 33824.72 279.87 17118.92 88888.00 2019-07-15 23:22:04.000 196 33824.74 279.84 17118.89 88888.00 2019-07-15 23:22:05.000 196 33824.73 279.83 17118.91 37911.01 2019-07-15 23:22:06.000 196 33824.71 279.82 17118.95 88888.00 2019-07-15 23:22:07.000 196 33824.71 279.80 17118.96 88888.00 2019-07-15 23:22:08.000 196 33824.72 279.82 17118.91 88888.00 2019-07-15 23:22:09.000 196 33824.74 279.83 17118.90 88888.00 2019-07-15 23:22:10.000 196 33824.75 279.87 17118.88 37910.99 2019-07-15 23:22:11.000 196 33824.74 279.82 17118.90 88888.00 2019-07-15 23:22:12.000 196 33824.77 279.82 17118.93 88888.00 2019-07-15 23:22:13.000 196 33824.79 279.80 17118.93 88888.00 2019-07-15 23:22:14.000 196 33824.75 279.83 17118.93 88888.00 2019-07-15 23:22:15.000 196 33824.77 279.84 17118.93 37911.01 2019-07-15 23:22:16.000 196 33824.80 279.79 17118.91 88888.00 2019-07-15 23:22:17.000 196 33824.80 279.77 17118.91 88888.00 2019-07-15 23:22:18.000 196 33824.78 279.76 17118.91 88888.00 2019-07-15 23:22:19.000 196 33824.75 279.76 17118.91 88888.00 2019-07-15 23:22:20.000 196 33824.74 279.77 17118.96 37911.00 2019-07-15 23:22:21.000 196 33824.73 279.78 17119.00 88888.00 2019-07-15 23:22:22.000 196 33824.73 279.79 17118.97 88888.00 2019-07-15 23:22:23.000 196 33824.70 279.80 17118.93 88888.00 2019-07-15 23:22:24.000 196 33824.74 279.77 17118.98 88888.00 2019-07-15 23:22:25.000 196 33824.76 279.76 17118.97 37910.88 2019-07-15 23:22:26.000 196 33824.73 279.73 17118.95 88888.00 2019-07-15 23:22:27.000 196 33824.76 279.78 17119.00 88888.00 2019-07-15 23:22:28.000 196 33824.79 279.79 17119.01 88888.00 2019-07-15 23:22:29.000 196 33824.79 279.82 17119.01 88888.00 2019-07-15 23:22:30.000 196 33824.77 279.86 17119.03 37911.01 2019-07-15 23:22:31.000 196 33824.79 279.86 17118.98 88888.00 2019-07-15 23:22:32.000 196 33824.80 279.85 17118.98 88888.00 2019-07-15 23:22:33.000 196 33824.83 279.86 17118.95 88888.00 2019-07-15 23:22:34.000 196 33824.82 279.84 17118.93 88888.00 2019-07-15 23:22:35.000 196 33824.83 279.81 17118.88 37910.98 2019-07-15 23:22:36.000 196 33824.81 279.82 17118.87 88888.00 2019-07-15 23:22:37.000 196 33824.83 279.84 17118.86 88888.00 2019-07-15 23:22:38.000 196 33824.82 279.85 17118.85 88888.00 2019-07-15 23:22:39.000 196 33824.81 279.87 17118.86 88888.00 2019-07-15 23:22:40.000 196 33824.74 279.86 17118.84 37911.05 2019-07-15 23:22:41.000 196 33824.74 279.89 17118.86 88888.00 2019-07-15 23:22:42.000 196 33824.75 279.91 17118.89 88888.00 2019-07-15 23:22:43.000 196 33824.76 279.93 17118.90 88888.00 2019-07-15 23:22:44.000 196 33824.77 279.93 17118.85 88888.00 2019-07-15 23:22:45.000 196 33824.83 279.92 17118.83 37911.05 2019-07-15 23:22:46.000 196 33824.81 279.92 17118.87 88888.00 2019-07-15 23:22:47.000 196 33824.81 279.94 17118.85 88888.00 2019-07-15 23:22:48.000 196 33824.81 279.91 17118.87 88888.00 2019-07-15 23:22:49.000 196 33824.80 279.87 17118.88 88888.00 2019-07-15 23:22:50.000 196 33824.85 279.84 17118.88 37911.07 2019-07-15 23:22:51.000 196 33824.86 279.88 17118.87 88888.00 2019-07-15 23:22:52.000 196 33824.82 279.87 17118.84 88888.00 2019-07-15 23:22:53.000 196 33824.83 279.88 17118.82 88888.00 2019-07-15 23:22:54.000 196 33824.78 279.94 17118.84 88888.00 2019-07-15 23:22:55.000 196 33824.77 279.93 17118.89 37911.05 2019-07-15 23:22:56.000 196 33824.78 279.85 17118.86 88888.00 2019-07-15 23:22:57.000 196 33824.76 279.88 17118.85 88888.00 2019-07-15 23:22:58.000 196 33824.75 279.86 17118.87 88888.00 2019-07-15 23:22:59.000 196 33824.73 279.85 17118.82 88888.00 2019-07-15 23:23:00.000 196 33824.73 279.86 17118.83 37911.01 2019-07-15 23:23:01.000 196 33824.72 279.85 17118.86 88888.00 2019-07-15 23:23:02.000 196 33824.72 279.89 17118.89 88888.00 2019-07-15 23:23:03.000 196 33824.69 279.88 17118.88 88888.00 2019-07-15 23:23:04.000 196 33824.68 279.84 17118.90 88888.00 2019-07-15 23:23:05.000 196 33824.70 279.82 17118.94 37910.95 2019-07-15 23:23:06.000 196 33824.69 279.82 17118.90 88888.00 2019-07-15 23:23:07.000 196 33824.71 279.83 17118.91 88888.00 2019-07-15 23:23:08.000 196 33824.69 279.80 17118.92 88888.00 2019-07-15 23:23:09.000 196 33824.66 279.80 17118.92 88888.00 2019-07-15 23:23:10.000 196 33824.67 279.75 17118.90 37910.91 2019-07-15 23:23:11.000 196 33824.67 279.76 17118.92 88888.00 2019-07-15 23:23:12.000 196 33824.68 279.76 17118.90 88888.00 2019-07-15 23:23:13.000 196 33824.64 279.72 17118.89 88888.00 2019-07-15 23:23:14.000 196 33824.65 279.71 17118.87 88888.00 2019-07-15 23:23:15.000 196 33824.59 279.78 17118.89 37910.80 2019-07-15 23:23:16.000 196 33824.56 279.80 17118.94 88888.00 2019-07-15 23:23:17.000 196 33824.56 279.77 17118.92 88888.00 2019-07-15 23:23:18.000 196 33824.57 279.75 17118.89 88888.00 2019-07-15 23:23:19.000 196 33824.59 279.76 17118.91 88888.00 2019-07-15 23:23:20.000 196 33824.60 279.74 17118.91 37910.84 2019-07-15 23:23:21.000 196 33824.58 279.76 17118.90 88888.00 2019-07-15 23:23:22.000 196 33824.53 279.78 17118.88 88888.00 2019-07-15 23:23:23.000 196 33824.58 279.72 17118.90 88888.00 2019-07-15 23:23:24.000 196 33824.63 279.71 17118.91 88888.00 2019-07-15 23:23:25.000 196 33824.66 279.74 17118.91 37910.79 2019-07-15 23:23:26.000 196 33824.65 279.74 17118.91 88888.00 2019-07-15 23:23:27.000 196 33824.63 279.71 17118.93 88888.00 2019-07-15 23:23:28.000 196 33824.62 279.72 17118.92 88888.00 2019-07-15 23:23:29.000 196 33824.64 279.73 17118.90 88888.00 2019-07-15 23:23:30.000 196 33824.63 279.73 17118.90 37910.79 2019-07-15 23:23:31.000 196 33824.63 279.70 17118.91 88888.00 2019-07-15 23:23:32.000 196 33824.64 279.70 17118.90 88888.00 2019-07-15 23:23:33.000 196 33824.66 279.70 17118.92 88888.00 2019-07-15 23:23:34.000 196 33824.70 279.72 17118.91 88888.00 2019-07-15 23:23:35.000 196 33824.64 279.74 17118.89 37910.73 2019-07-15 23:23:36.000 196 33824.68 279.72 17118.93 88888.00 2019-07-15 23:23:37.000 196 33824.68 279.73 17118.93 88888.00 2019-07-15 23:23:38.000 196 33824.67 279.69 17118.91 88888.00 2019-07-15 23:23:39.000 196 33824.69 279.67 17118.94 88888.00 2019-07-15 23:23:40.000 196 33824.67 279.69 17118.98 37910.91 2019-07-15 23:23:41.000 196 33824.72 279.65 17118.97 88888.00 2019-07-15 23:23:42.000 196 33824.69 279.66 17118.96 88888.00 2019-07-15 23:23:43.000 196 33824.67 279.66 17118.93 88888.00 2019-07-15 23:23:44.000 196 33824.64 279.72 17118.91 88888.00 2019-07-15 23:23:45.000 196 33824.67 279.73 17118.92 37910.85 2019-07-15 23:23:46.000 196 33824.65 279.67 17118.92 88888.00 2019-07-15 23:23:47.000 196 33824.60 279.65 17118.92 88888.00 2019-07-15 23:23:48.000 196 33824.57 279.68 17118.90 88888.00 2019-07-15 23:23:49.000 196 33824.57 279.72 17118.90 88888.00 2019-07-15 23:23:50.000 196 33824.56 279.73 17118.88 37910.94 2019-07-15 23:23:51.000 196 33824.56 279.70 17118.90 88888.00 2019-07-15 23:23:52.000 196 33824.60 279.73 17118.90 88888.00 2019-07-15 23:23:53.000 196 33824.60 279.71 17118.90 88888.00 2019-07-15 23:23:54.000 196 33824.58 279.71 17118.88 88888.00 2019-07-15 23:23:55.000 196 33824.55 279.73 17118.91 37910.92 2019-07-15 23:23:56.000 196 33824.56 279.73 17118.87 88888.00 2019-07-15 23:23:57.000 196 33824.58 279.69 17118.87 88888.00 2019-07-15 23:23:58.000 196 33824.55 279.70 17118.87 88888.00 2019-07-15 23:23:59.000 196 33824.57 279.70 17118.89 88888.00 2019-07-15 23:24:00.000 196 33824.55 279.73 17118.84 37910.86 2019-07-15 23:24:01.000 196 33824.52 279.72 17118.86 88888.00 2019-07-15 23:24:02.000 196 33824.53 279.69 17118.91 88888.00 2019-07-15 23:24:03.000 196 33824.54 279.71 17118.88 88888.00 2019-07-15 23:24:04.000 196 33824.50 279.73 17118.88 88888.00 2019-07-15 23:24:05.000 196 33824.53 279.73 17118.89 37910.94 2019-07-15 23:24:06.000 196 33824.55 279.73 17118.91 88888.00 2019-07-15 23:24:07.000 196 33824.58 279.73 17118.93 88888.00 2019-07-15 23:24:08.000 196 33824.58 279.69 17118.90 88888.00 2019-07-15 23:24:09.000 196 33824.54 279.72 17118.88 88888.00 2019-07-15 23:24:10.000 196 33824.54 279.75 17118.88 37910.84 2019-07-15 23:24:11.000 196 33824.57 279.73 17118.84 88888.00 2019-07-15 23:24:12.000 196 33824.52 279.72 17118.85 88888.00 2019-07-15 23:24:13.000 196 33824.50 279.69 17118.90 88888.00 2019-07-15 23:24:14.000 196 33824.48 279.69 17118.90 88888.00 2019-07-15 23:24:15.000 196 33824.51 279.74 17118.92 37910.83 2019-07-15 23:24:16.000 196 33824.55 279.74 17118.90 88888.00 2019-07-15 23:24:17.000 196 33824.55 279.75 17118.90 88888.00 2019-07-15 23:24:18.000 196 33824.55 279.75 17118.88 88888.00 2019-07-15 23:24:19.000 196 33824.58 279.73 17118.94 88888.00 2019-07-15 23:24:20.000 196 33824.57 279.73 17118.92 37910.86 2019-07-15 23:24:21.000 196 33824.57 279.79 17118.89 88888.00 2019-07-15 23:24:22.000 196 33824.58 279.75 17118.91 88888.00 2019-07-15 23:24:23.000 196 33824.58 279.76 17118.88 88888.00 2019-07-15 23:24:24.000 196 33824.57 279.77 17118.88 88888.00 2019-07-15 23:24:25.000 196 33824.60 279.74 17118.86 37910.81 2019-07-15 23:24:26.000 196 33824.57 279.78 17118.87 88888.00 2019-07-15 23:24:27.000 196 33824.58 279.82 17118.87 88888.00 2019-07-15 23:24:28.000 196 33824.57 279.79 17118.87 88888.00 2019-07-15 23:24:29.000 196 33824.56 279.81 17118.90 88888.00 2019-07-15 23:24:30.000 196 33824.55 279.83 17118.96 37910.77 2019-07-15 23:24:31.000 196 33824.56 279.79 17118.95 88888.00 2019-07-15 23:24:32.000 196 33824.56 279.78 17118.92 88888.00 2019-07-15 23:24:33.000 196 33824.63 279.77 17118.94 88888.00 2019-07-15 23:24:34.000 196 33824.64 279.73 17118.94 88888.00 2019-07-15 23:24:35.000 196 33824.60 279.77 17118.95 37910.86 2019-07-15 23:24:36.000 196 33824.62 279.77 17118.94 88888.00 2019-07-15 23:24:37.000 196 33824.65 279.78 17118.96 88888.00 2019-07-15 23:24:38.000 196 33824.63 279.78 17118.96 88888.00 2019-07-15 23:24:39.000 196 33824.63 279.79 17118.95 88888.00 2019-07-15 23:24:40.000 196 33824.63 279.76 17118.96 37910.82 2019-07-15 23:24:41.000 196 33824.58 279.78 17118.94 88888.00 2019-07-15 23:24:42.000 196 33824.58 279.74 17118.90 88888.00 2019-07-15 23:24:43.000 196 33824.61 279.73 17118.89 88888.00 2019-07-15 23:24:44.000 196 33824.60 279.73 17118.90 88888.00 2019-07-15 23:24:45.000 196 33824.56 279.73 17118.89 37910.87 2019-07-15 23:24:46.000 196 33824.59 279.71 17118.89 88888.00 2019-07-15 23:24:47.000 196 33824.60 279.72 17118.90 88888.00 2019-07-15 23:24:48.000 196 33824.55 279.69 17118.91 88888.00 2019-07-15 23:24:49.000 196 33824.56 279.66 17118.94 88888.00 2019-07-15 23:24:50.000 196 33824.55 279.66 17118.92 37910.88 2019-07-15 23:24:51.000 196 33824.54 279.69 17118.91 88888.00 2019-07-15 23:24:52.000 196 33824.54 279.73 17118.96 88888.00 2019-07-15 23:24:53.000 196 33824.54 279.72 17118.96 88888.00 2019-07-15 23:24:54.000 196 33824.56 279.69 17118.96 88888.00 2019-07-15 23:24:55.000 196 33824.57 279.72 17118.95 37910.82 2019-07-15 23:24:56.000 196 33824.56 279.73 17118.96 88888.00 2019-07-15 23:24:57.000 196 33824.56 279.70 17118.97 88888.00 2019-07-15 23:24:58.000 196 33824.53 279.68 17118.94 88888.00 2019-07-15 23:24:59.000 196 33824.58 279.69 17118.93 88888.00 2019-07-15 23:25:00.000 196 33824.58 279.68 17118.98 37910.87 2019-07-15 23:25:01.000 196 33824.59 279.69 17118.96 88888.00 2019-07-15 23:25:02.000 196 33824.60 279.71 17118.90 88888.00 2019-07-15 23:25:03.000 196 33824.57 279.70 17118.90 88888.00 2019-07-15 23:25:04.000 196 33824.56 279.68 17118.89 88888.00 2019-07-15 23:25:05.000 196 33824.53 279.71 17118.90 37910.86 2019-07-15 23:25:06.000 196 33824.54 279.75 17118.92 88888.00 2019-07-15 23:25:07.000 196 33824.55 279.74 17118.96 88888.00 2019-07-15 23:25:08.000 196 33824.60 279.69 17118.97 88888.00 2019-07-15 23:25:09.000 196 33824.60 279.75 17118.98 88888.00 2019-07-15 23:25:10.000 196 33824.64 279.71 17118.96 37910.82 2019-07-15 23:25:11.000 196 33824.63 279.66 17118.96 88888.00 2019-07-15 23:25:12.000 196 33824.62 279.68 17119.00 88888.00 2019-07-15 23:25:13.000 196 33824.65 279.70 17119.06 88888.00 2019-07-15 23:25:14.000 196 33824.62 279.70 17119.04 88888.00 2019-07-15 23:25:15.000 196 33824.66 279.64 17119.03 37910.88 2019-07-15 23:25:16.000 196 33824.69 279.66 17119.02 88888.00 2019-07-15 23:25:17.000 196 33824.69 279.69 17118.98 88888.00 2019-07-15 23:25:18.000 196 33824.69 279.65 17118.93 88888.00 2019-07-15 23:25:19.000 196 33824.67 279.62 17118.93 88888.00 2019-07-15 23:25:20.000 196 33824.68 279.64 17118.97 37910.89 2019-07-15 23:25:21.000 196 33824.71 279.65 17118.96 88888.00 2019-07-15 23:25:22.000 196 33824.72 279.67 17118.94 88888.00 2019-07-15 23:25:23.000 196 33824.68 279.64 17118.91 88888.00 2019-07-15 23:25:24.000 196 33824.70 279.63 17118.89 88888.00 2019-07-15 23:25:25.000 196 33824.70 279.66 17118.88 37910.97 2019-07-15 23:25:26.000 196 33824.70 279.65 17118.91 88888.00 2019-07-15 23:25:27.000 196 33824.68 279.63 17118.86 88888.00 2019-07-15 23:25:28.000 196 33824.67 279.69 17118.90 88888.00 2019-07-15 23:25:29.000 196 33824.66 279.70 17118.89 88888.00 2019-07-15 23:25:30.000 196 33824.68 279.68 17118.91 37910.87 2019-07-15 23:25:31.000 196 33824.72 279.69 17118.92 88888.00 2019-07-15 23:25:32.000 196 33824.69 279.69 17118.89 88888.00 2019-07-15 23:25:33.000 196 33824.69 279.65 17118.91 88888.00 2019-07-15 23:25:34.000 196 33824.67 279.66 17118.92 88888.00 2019-07-15 23:25:35.000 196 33824.70 279.72 17118.93 37910.97 2019-07-15 23:25:36.000 196 33824.67 279.70 17118.94 88888.00 2019-07-15 23:25:37.000 196 33824.66 279.70 17118.92 88888.00 2019-07-15 23:25:38.000 196 33824.67 279.68 17118.91 88888.00 2019-07-15 23:25:39.000 196 33824.64 279.64 17118.89 88888.00 2019-07-15 23:25:40.000 196 33824.62 279.62 17118.85 37910.95 2019-07-15 23:25:41.000 196 33824.65 279.63 17118.87 88888.00 2019-07-15 23:25:42.000 196 33824.65 279.65 17118.88 88888.00 2019-07-15 23:25:43.000 196 33824.62 279.67 17118.89 88888.00 2019-07-15 23:25:44.000 196 33824.65 279.65 17118.91 88888.00 2019-07-15 23:25:45.000 196 33824.62 279.67 17118.88 37910.92 2019-07-15 23:25:46.000 196 33824.62 279.68 17118.89 88888.00 2019-07-15 23:25:47.000 196 33824.61 279.66 17118.91 88888.00 2019-07-15 23:25:48.000 196 33824.58 279.64 17118.86 88888.00 2019-07-15 23:25:49.000 196 33824.58 279.63 17118.87 88888.00 2019-07-15 23:25:50.000 196 33824.62 279.65 17118.92 37910.91 2019-07-15 23:25:51.000 196 33824.63 279.66 17118.94 88888.00 2019-07-15 23:25:52.000 196 33824.61 279.68 17118.95 88888.00 2019-07-15 23:25:53.000 196 33824.62 279.65 17118.97 88888.00 2019-07-15 23:25:54.000 196 33824.65 279.62 17118.97 88888.00 2019-07-15 23:25:55.000 196 33824.71 279.62 17118.93 37910.91 2019-07-15 23:25:56.000 196 33824.73 279.68 17118.93 88888.00 2019-07-15 23:25:57.000 196 33824.69 279.74 17118.94 88888.00 2019-07-15 23:25:58.000 196 33824.66 279.71 17118.87 88888.00 2019-07-15 23:25:59.000 196 33824.65 279.68 17118.87 88888.00 2019-07-15 23:26:00.000 196 33824.62 279.67 17118.92 37910.91 2019-07-15 23:26:01.000 196 33824.64 279.67 17118.89 88888.00 2019-07-15 23:26:02.000 196 33824.68 279.70 17118.92 88888.00 2019-07-15 23:26:03.000 196 33824.70 279.72 17118.97 88888.00 2019-07-15 23:26:04.000 196 33824.68 279.72 17118.96 88888.00 2019-07-15 23:26:05.000 196 33824.69 279.73 17118.94 37910.91 2019-07-15 23:26:06.000 196 33824.71 279.72 17118.95 88888.00 2019-07-15 23:26:07.000 196 33824.72 279.75 17118.97 88888.00 2019-07-15 23:26:08.000 196 33824.69 279.74 17118.96 88888.00 2019-07-15 23:26:09.000 196 33824.71 279.70 17118.95 88888.00 2019-07-15 23:26:10.000 196 33824.68 279.65 17118.97 37910.88 2019-07-15 23:26:11.000 196 33824.71 279.63 17118.99 88888.00 2019-07-15 23:26:12.000 196 33824.74 279.64 17119.00 88888.00 2019-07-15 23:26:13.000 196 33824.75 279.64 17119.00 88888.00 2019-07-15 23:26:14.000 196 33824.74 279.66 17119.01 88888.00 2019-07-15 23:26:15.000 196 33824.75 279.67 17118.99 37910.82 2019-07-15 23:26:16.000 196 33824.75 279.69 17118.95 88888.00 2019-07-15 23:26:17.000 196 33824.78 279.71 17118.93 88888.00 2019-07-15 23:26:18.000 196 33824.80 279.73 17118.94 88888.00 2019-07-15 23:26:19.000 196 33824.81 279.74 17118.96 88888.00 2019-07-15 23:26:20.000 196 33824.77 279.74 17118.95 37910.83 2019-07-15 23:26:21.000 196 33824.74 279.77 17118.94 88888.00 2019-07-15 23:26:22.000 196 33824.77 279.74 17118.97 88888.00 2019-07-15 23:26:23.000 196 33824.77 279.75 17118.95 88888.00 2019-07-15 23:26:24.000 196 33824.77 279.80 17118.95 88888.00 2019-07-15 23:26:25.000 196 33824.77 279.78 17118.95 37910.83 2019-07-15 23:26:26.000 196 33824.74 279.83 17118.93 88888.00 2019-07-15 23:26:27.000 196 33824.73 279.85 17118.93 88888.00 2019-07-15 23:26:28.000 196 33824.71 279.81 17118.90 88888.00 2019-07-15 23:26:29.000 196 33824.71 279.78 17118.92 88888.00 2019-07-15 23:26:30.000 196 33824.68 279.79 17118.91 37910.95 2019-07-15 23:26:31.000 196 33824.70 279.85 17118.91 88888.00 2019-07-15 23:26:32.000 196 33824.70 279.85 17118.91 88888.00 2019-07-15 23:26:33.000 196 33824.72 279.86 17118.92 88888.00 2019-07-15 23:26:34.000 196 33824.72 279.86 17118.94 88888.00 2019-07-15 23:26:35.000 196 33824.74 279.86 17118.98 37910.89 2019-07-15 23:26:36.000 196 33824.76 279.88 17118.96 88888.00 2019-07-15 23:26:37.000 196 33824.74 279.87 17118.93 88888.00 2019-07-15 23:26:38.000 196 33824.72 279.82 17118.92 88888.00 2019-07-15 23:26:39.000 196 33824.72 279.80 17118.92 88888.00 2019-07-15 23:26:40.000 196 33824.70 279.80 17118.94 37910.83 2019-07-15 23:26:41.000 196 33824.75 279.81 17118.94 88888.00 2019-07-15 23:26:42.000 196 33824.73 279.81 17118.92 88888.00 2019-07-15 23:26:43.000 196 33824.71 279.81 17118.93 88888.00 2019-07-15 23:26:44.000 196 33824.73 279.85 17118.95 88888.00 2019-07-15 23:26:45.000 196 33824.72 279.82 17118.99 37910.90 2019-07-15 23:26:46.000 196 33824.70 279.86 17118.98 88888.00 2019-07-15 23:26:47.000 196 33824.69 279.90 17118.98 88888.00 2019-07-15 23:26:48.000 196 33824.68 279.88 17118.97 88888.00 2019-07-15 23:26:49.000 196 33824.70 279.88 17118.96 88888.00 2019-07-15 23:26:50.000 196 33824.69 279.87 17118.96 37910.83 2019-07-15 23:26:51.000 196 33824.72 279.86 17118.93 88888.00 2019-07-15 23:26:52.000 196 33824.70 279.82 17118.96 88888.00 2019-07-15 23:26:53.000 196 33824.70 279.82 17118.99 88888.00 2019-07-15 23:26:54.000 196 33824.69 279.78 17118.92 88888.00 2019-07-15 23:26:55.000 196 33824.67 279.79 17118.91 37910.96 2019-07-15 23:26:56.000 196 33824.68 279.83 17118.90 88888.00 2019-07-15 23:26:57.000 196 33824.73 279.84 17118.91 88888.00 2019-07-15 23:26:58.000 196 33824.70 279.84 17118.90 88888.00 2019-07-15 23:26:59.000 196 33824.72 279.86 17118.93 88888.00 2019-07-15 23:27:00.000 196 33824.76 279.85 17118.99 37910.95 2019-07-15 23:27:01.000 196 33824.77 279.84 17118.95 88888.00 2019-07-15 23:27:02.000 196 33824.76 279.85 17118.92 88888.00 2019-07-15 23:27:03.000 196 33824.79 279.83 17118.93 88888.00 2019-07-15 23:27:04.000 196 33824.78 279.79 17118.90 88888.00 2019-07-15 23:27:05.000 196 33824.72 279.82 17118.92 37910.98 2019-07-15 23:27:06.000 196 33824.71 279.83 17118.94 88888.00 2019-07-15 23:27:07.000 196 33824.72 279.79 17118.93 88888.00 2019-07-15 23:27:08.000 196 33824.73 279.77 17118.91 88888.00 2019-07-15 23:27:09.000 196 33824.74 279.81 17118.90 88888.00 2019-07-15 23:27:10.000 196 33824.73 279.86 17118.88 37910.91 2019-07-15 23:27:11.000 196 33824.72 279.88 17118.92 88888.00 2019-07-15 23:27:12.000 196 33824.77 279.90 17118.90 88888.00 2019-07-15 23:27:13.000 196 33824.80 279.87 17118.92 88888.00 2019-07-15 23:27:14.000 196 33824.81 279.88 17118.90 88888.00 2019-07-15 23:27:15.000 196 33824.83 279.89 17118.89 37910.99 2019-07-15 23:27:16.000 196 33824.83 279.87 17118.87 88888.00 2019-07-15 23:27:17.000 196 33824.81 279.90 17118.88 88888.00 2019-07-15 23:27:18.000 196 33824.83 279.92 17118.92 88888.00 2019-07-15 23:27:19.000 196 33824.80 279.92 17118.93 88888.00 2019-07-15 23:27:20.000 196 33824.76 279.92 17118.95 37911.03 2019-07-15 23:27:21.000 196 33824.78 279.91 17118.92 88888.00 2019-07-15 23:27:22.000 196 33824.79 279.92 17118.90 88888.00 2019-07-15 23:27:23.000 196 33824.82 279.96 17118.93 88888.00 2019-07-15 23:27:24.000 196 33824.81 279.93 17118.93 88888.00 2019-07-15 23:27:25.000 196 33824.80 279.88 17118.93 37910.91 2019-07-15 23:27:26.000 196 33824.79 279.88 17118.88 88888.00 2019-07-15 23:27:27.000 196 33824.77 279.89 17118.89 88888.00 2019-07-15 23:27:28.000 196 33824.76 279.89 17118.94 88888.00 2019-07-15 23:27:29.000 196 33824.77 279.94 17118.93 88888.00 2019-07-15 23:27:30.000 196 33824.74 279.89 17118.91 37911.02 2019-07-15 23:27:31.000 196 33824.78 279.85 17118.95 88888.00 2019-07-15 23:27:32.000 196 33824.77 279.90 17118.98 88888.00 2019-07-15 23:27:33.000 196 33824.75 279.89 17118.92 88888.00 2019-07-15 23:27:34.000 196 33824.73 279.88 17118.89 88888.00 2019-07-15 23:27:35.000 196 33824.75 279.88 17118.90 37911.02 2019-07-15 23:27:36.000 196 33824.74 279.90 17118.91 88888.00 2019-07-15 23:27:37.000 196 33824.72 279.86 17118.93 88888.00 2019-07-15 23:27:38.000 196 33824.74 279.88 17118.91 88888.00 2019-07-15 23:27:39.000 196 33824.74 279.90 17118.90 88888.00 2019-07-15 23:27:40.000 196 33824.73 279.92 17118.95 37911.03 2019-07-15 23:27:41.000 196 33824.70 279.90 17118.95 88888.00 2019-07-15 23:27:42.000 196 33824.72 279.92 17118.93 88888.00 2019-07-15 23:27:43.000 196 33824.71 279.91 17118.95 88888.00 2019-07-15 23:27:44.000 196 33824.66 279.90 17118.98 88888.00 2019-07-15 23:27:45.000 196 33824.65 279.89 17118.94 37910.97 2019-07-15 23:27:46.000 196 33824.67 279.91 17118.93 88888.00 2019-07-15 23:27:47.000 196 33824.68 279.93 17118.93 88888.00 2019-07-15 23:27:48.000 196 33824.64 279.92 17118.96 88888.00 2019-07-15 23:27:49.000 196 33824.66 279.92 17119.03 88888.00 2019-07-15 23:27:50.000 196 33824.65 279.94 17119.00 37910.98 2019-07-15 23:27:51.000 196 33824.61 279.96 17118.94 88888.00 2019-07-15 23:27:52.000 196 33824.58 279.90 17118.92 88888.00 2019-07-15 23:27:53.000 196 33824.58 279.88 17118.95 88888.00 2019-07-15 23:27:54.000 196 33824.62 279.85 17118.95 88888.00 2019-07-15 23:27:55.000 196 33824.62 279.83 17118.96 37910.84 2019-07-15 23:27:56.000 196 33824.60 279.83 17118.92 88888.00 2019-07-15 23:27:57.000 196 33824.61 279.85 17118.85 88888.00 2019-07-15 23:27:58.000 196 33824.61 279.81 17118.87 88888.00 2019-07-15 23:27:59.000 196 33824.63 279.82 17118.90 88888.00 2019-07-15 23:28:00.000 196 33824.63 279.84 17118.93 37910.88 2019-07-15 23:28:01.000 196 33824.65 279.81 17118.97 88888.00 2019-07-15 23:28:02.000 196 33824.65 279.83 17118.97 88888.00 2019-07-15 23:28:03.000 196 33824.65 279.84 17118.95 88888.00 2019-07-15 23:28:04.000 196 33824.62 279.87 17118.93 88888.00 2019-07-15 23:28:05.000 196 33824.59 279.88 17118.90 37910.91 2019-07-15 23:28:06.000 196 33824.59 279.88 17118.89 88888.00 2019-07-15 23:28:07.000 196 33824.65 279.88 17118.94 88888.00 2019-07-15 23:28:08.000 196 33824.60 279.87 17118.93 88888.00 2019-07-15 23:28:09.000 196 33824.58 279.89 17118.93 88888.00 2019-07-15 23:28:10.000 196 33824.66 279.86 17118.88 37910.91 2019-07-15 23:28:11.000 196 33824.65 279.87 17118.90 88888.00 2019-07-15 23:28:12.000 196 33824.65 279.89 17118.96 88888.00 2019-07-15 23:28:13.000 196 33824.65 279.89 17118.91 88888.00 2019-07-15 23:28:14.000 196 33824.65 279.87 17118.87 88888.00 2019-07-15 23:28:15.000 196 33824.66 279.86 17118.90 37910.94 2019-07-15 23:28:16.000 196 33824.61 279.90 17118.92 88888.00 2019-07-15 23:28:17.000 196 33824.66 279.89 17118.91 88888.00 2019-07-15 23:28:18.000 196 33824.66 279.91 17118.91 88888.00 2019-07-15 23:28:19.000 196 33824.68 279.93 17118.96 88888.00 2019-07-15 23:28:20.000 196 33824.68 279.94 17118.94 37910.98 2019-07-15 23:28:21.000 196 33824.71 279.92 17118.91 88888.00 2019-07-15 23:28:22.000 196 33824.74 279.85 17118.87 88888.00 2019-07-15 23:28:23.000 196 33824.73 279.81 17118.87 88888.00 2019-07-15 23:28:24.000 196 33824.74 279.84 17118.88 88888.00 2019-07-15 23:28:25.000 196 33824.76 279.87 17118.92 37910.99 2019-07-15 23:28:26.000 196 33824.75 279.90 17118.94 88888.00 2019-07-15 23:28:27.000 196 33824.78 279.92 17118.94 88888.00 2019-07-15 23:28:28.000 196 33824.77 279.92 17118.89 88888.00 2019-07-15 23:28:29.000 196 33824.80 279.93 17118.89 88888.00 2019-07-15 23:28:30.000 196 33824.82 279.88 17118.89 37911.10 2019-07-15 23:28:31.000 196 33824.81 279.85 17118.85 88888.00 2019-07-15 23:28:32.000 196 33824.81 279.89 17118.87 88888.00 2019-07-15 23:28:33.000 196 33824.84 279.91 17118.90 88888.00 2019-07-15 23:28:34.000 196 33824.81 279.89 17118.89 88888.00 2019-07-15 23:28:35.000 196 33824.86 279.87 17118.89 37911.06 2019-07-15 23:28:36.000 196 33824.85 279.91 17118.90 88888.00 2019-07-15 23:28:37.000 196 33824.83 279.99 17118.88 88888.00 2019-07-15 23:28:38.000 196 33824.84 279.92 17118.83 88888.00 2019-07-15 23:28:39.000 196 33824.84 279.95 17118.84 88888.00 2019-07-15 23:28:40.000 196 33824.86 279.93 17118.83 37911.06 2019-07-15 23:28:41.000 196 33824.89 279.93 17118.83 88888.00 2019-07-15 23:28:42.000 196 33824.87 279.92 17118.87 88888.00 2019-07-15 23:28:43.000 196 33824.83 279.96 17118.89 88888.00 2019-07-15 23:28:44.000 196 33824.86 279.95 17118.86 88888.00 2019-07-15 23:28:45.000 196 33824.91 279.90 17118.87 37911.08 2019-07-15 23:28:46.000 196 33824.90 279.94 17118.88 88888.00 2019-07-15 23:28:47.000 196 33824.87 279.94 17118.84 88888.00 2019-07-15 23:28:48.000 196 33824.84 279.91 17118.84 88888.00 2019-07-15 23:28:49.000 196 33824.85 279.93 17118.90 88888.00 2019-07-15 23:28:50.000 196 33824.84 279.98 17118.92 37911.14 2019-07-15 23:28:51.000 196 33824.86 280.00 17118.84 88888.00 2019-07-15 23:28:52.000 196 33824.84 280.00 17118.80 88888.00 2019-07-15 23:28:53.000 196 33824.87 279.97 17118.79 88888.00 2019-07-15 23:28:54.000 196 33824.89 279.95 17118.81 88888.00 2019-07-15 23:28:55.000 196 33824.87 279.93 17118.83 37911.12 2019-07-15 23:28:56.000 196 33824.87 279.92 17118.86 88888.00 2019-07-15 23:28:57.000 196 33824.85 279.94 17118.86 88888.00 2019-07-15 23:28:58.000 196 33824.84 279.96 17118.85 88888.00 2019-07-15 23:28:59.000 196 33824.85 279.94 17118.87 88888.00 2019-07-15 23:29:00.000 196 33824.84 279.91 17118.86 37911.05 2019-07-15 23:29:01.000 196 33824.80 279.88 17118.89 88888.00 2019-07-15 23:29:02.000 196 33824.80 279.87 17118.86 88888.00 2019-07-15 23:29:03.000 196 33824.81 279.91 17118.85 88888.00 2019-07-15 23:29:04.000 196 33824.75 279.92 17118.88 88888.00 2019-07-15 23:29:05.000 196 33824.80 279.90 17118.95 37911.09 2019-07-15 23:29:06.000 196 33824.85 279.87 17118.94 88888.00 2019-07-15 23:29:07.000 196 33824.83 279.88 17118.94 88888.00 2019-07-15 23:29:08.000 196 33824.81 279.91 17118.94 88888.00 2019-07-15 23:29:09.000 196 33824.81 279.93 17118.91 88888.00 2019-07-15 23:29:10.000 196 33824.80 279.92 17118.89 37910.96 2019-07-15 23:29:11.000 196 33824.79 279.95 17118.89 88888.00 2019-07-15 23:29:12.000 196 33824.79 279.90 17118.89 88888.00 2019-07-15 23:29:13.000 196 33824.77 279.87 17118.91 88888.00 2019-07-15 23:29:14.000 196 33824.77 279.88 17118.91 88888.00 2019-07-15 23:29:15.000 196 33824.78 279.88 17118.91 37911.02 2019-07-15 23:29:16.000 196 33824.76 279.89 17118.93 88888.00 2019-07-15 23:29:17.000 196 33824.81 279.86 17118.93 88888.00 2019-07-15 23:29:18.000 196 33824.81 279.86 17118.89 88888.00 2019-07-15 23:29:19.000 196 33824.80 279.86 17118.85 88888.00 2019-07-15 23:29:20.000 196 33824.78 279.89 17118.90 37911.07 2019-07-15 23:29:21.000 196 33824.77 279.87 17118.93 88888.00 2019-07-15 23:29:22.000 196 33824.73 279.88 17118.92 88888.00 2019-07-15 23:29:23.000 196 33824.72 279.90 17118.91 88888.00 2019-07-15 23:29:24.000 196 33824.75 279.92 17118.87 88888.00 2019-07-15 23:29:25.000 196 33824.80 279.91 17118.88 37911.05 2019-07-15 23:29:26.000 196 33824.80 279.93 17118.89 88888.00 2019-07-15 23:29:27.000 196 33824.80 279.93 17118.93 88888.00 2019-07-15 23:29:28.000 196 33824.83 279.92 17118.91 88888.00 2019-07-15 23:29:29.000 196 33824.82 279.89 17118.88 88888.00 2019-07-15 23:29:30.000 196 33824.81 279.88 17118.91 37911.09 2019-07-15 23:29:31.000 196 33824.80 279.94 17118.94 88888.00 2019-07-15 23:29:32.000 196 33824.80 279.97 17118.91 88888.00 2019-07-15 23:29:33.000 196 33824.84 279.93 17118.92 88888.00 2019-07-15 23:29:34.000 196 33824.87 279.93 17118.91 88888.00 2019-07-15 23:29:35.000 196 33824.87 279.96 17118.90 37911.05 2019-07-15 23:29:36.000 196 33824.92 279.92 17118.90 88888.00 2019-07-15 23:29:37.000 196 33824.89 279.98 17118.93 88888.00 2019-07-15 23:29:38.000 196 33824.87 279.98 17118.94 88888.00 2019-07-15 23:29:39.000 196 33824.93 279.98 17118.93 88888.00 2019-07-15 23:29:40.000 196 33824.93 279.96 17118.91 37911.10 2019-07-15 23:29:41.000 196 33824.95 279.94 17118.93 88888.00 2019-07-15 23:29:42.000 196 33824.95 279.92 17118.90 88888.00 2019-07-15 23:29:43.000 196 33824.92 279.91 17118.87 88888.00 2019-07-15 23:29:44.000 196 33824.94 279.91 17118.85 88888.00 2019-07-15 23:29:45.000 196 33824.96 279.92 17118.85 37911.16 2019-07-15 23:29:46.000 196 33824.99 279.93 17118.89 88888.00 2019-07-15 23:29:47.000 196 33824.98 279.96 17118.88 88888.00 2019-07-15 23:29:48.000 196 33824.94 279.96 17118.87 88888.00 2019-07-15 23:29:49.000 196 33824.92 279.98 17118.86 88888.00 2019-07-15 23:29:50.000 196 33824.90 279.99 17118.83 37911.21 2019-07-15 23:29:51.000 196 33824.94 279.99 17118.83 88888.00 2019-07-15 23:29:52.000 196 33824.94 279.98 17118.89 88888.00 2019-07-15 23:29:53.000 196 33824.97 279.98 17118.92 88888.00 2019-07-15 23:29:54.000 196 33824.97 280.00 17118.87 88888.00 2019-07-15 23:29:55.000 196 33824.97 279.99 17118.88 37911.12 2019-07-15 23:29:56.000 196 33825.00 279.99 17118.89 88888.00 2019-07-15 23:29:57.000 196 33825.00 279.97 17118.85 88888.00 2019-07-15 23:29:58.000 196 33825.03 279.95 17118.88 88888.00 2019-07-15 23:29:59.000 196 33825.04 279.98 17118.88 88888.00 2019-07-15 23:30:00.000 196 33825.02 279.94 17118.88 37911.21 2019-07-15 23:30:01.000 196 33825.04 279.91 17118.89 88888.00 2019-07-15 23:30:02.000 196 33825.05 279.90 17118.91 88888.00 2019-07-15 23:30:03.000 196 33825.07 279.92 17118.93 88888.00 2019-07-15 23:30:04.000 196 33825.05 279.93 17118.92 88888.00 2019-07-15 23:30:05.000 196 33825.06 279.92 17118.89 37911.26 2019-07-15 23:30:06.000 196 33825.06 279.95 17118.90 88888.00 2019-07-15 23:30:07.000 196 33825.04 279.96 17118.89 88888.00 2019-07-15 23:30:08.000 196 33825.02 279.95 17118.89 88888.00 2019-07-15 23:30:09.000 196 33825.03 279.94 17118.92 88888.00 2019-07-15 23:30:10.000 196 33825.07 279.94 17118.90 37911.28 2019-07-15 23:30:11.000 196 33825.06 279.93 17118.92 88888.00 2019-07-15 23:30:12.000 196 33825.03 279.93 17118.92 88888.00 2019-07-15 23:30:13.000 196 33825.01 279.98 17118.92 88888.00 2019-07-15 23:30:14.000 196 33825.03 280.01 17118.90 88888.00 2019-07-15 23:30:15.000 196 33825.01 279.96 17118.91 37911.22 2019-07-15 23:30:16.000 196 33825.01 279.93 17118.92 88888.00 2019-07-15 23:30:17.000 196 33824.97 279.96 17118.93 88888.00 2019-07-15 23:30:18.000 196 33824.97 279.96 17118.87 88888.00 2019-07-15 23:30:19.000 196 33824.95 279.94 17118.89 88888.00 2019-07-15 23:30:20.000 196 33824.95 279.95 17118.86 37911.25 2019-07-15 23:30:21.000 196 33824.94 279.95 17118.87 88888.00 2019-07-15 23:30:22.000 196 33825.01 279.97 17118.88 88888.00 2019-07-15 23:30:23.000 196 33825.03 279.98 17118.90 88888.00 2019-07-15 23:30:24.000 196 33825.00 279.93 17118.86 88888.00 2019-07-15 23:30:25.000 196 33825.02 279.89 17118.86 37911.12 2019-07-15 23:30:26.000 196 33825.01 279.88 17118.89 88888.00 2019-07-15 23:30:27.000 196 33824.99 279.94 17118.89 88888.00 2019-07-15 23:30:28.000 196 33825.00 279.90 17118.88 88888.00 2019-07-15 23:30:29.000 196 33825.01 279.90 17118.90 88888.00 2019-07-15 23:30:30.000 196 33824.98 279.88 17118.91 37911.24 2019-07-15 23:30:31.000 196 33825.01 279.90 17118.90 88888.00 2019-07-15 23:30:32.000 196 33825.00 279.92 17118.88 88888.00 2019-07-15 23:30:33.000 196 33825.05 279.95 17118.89 88888.00 2019-07-15 23:30:34.000 196 33825.04 279.95 17118.86 88888.00 2019-07-15 23:30:35.000 196 33825.04 279.93 17118.87 37911.22 2019-07-15 23:30:36.000 196 33825.05 279.96 17118.89 88888.00 2019-07-15 23:30:37.000 196 33825.05 280.00 17118.90 88888.00 2019-07-15 23:30:38.000 196 33825.08 279.96 17118.88 88888.00 2019-07-15 23:30:39.000 196 33825.08 280.01 17118.91 88888.00 2019-07-15 23:30:40.000 196 33825.11 280.01 17118.90 37911.28 2019-07-15 23:30:41.000 196 33825.11 280.01 17118.88 88888.00 2019-07-15 23:30:42.000 196 33825.11 279.99 17118.85 88888.00 2019-07-15 23:30:43.000 196 33825.13 279.98 17118.89 88888.00 2019-07-15 23:30:44.000 196 33825.17 279.98 17118.88 88888.00 2019-07-15 23:30:45.000 196 33825.18 280.00 17118.92 37911.36 2019-07-15 23:30:46.000 196 33825.16 280.00 17118.96 88888.00 2019-07-15 23:30:47.000 196 33825.17 279.97 17118.93 88888.00 2019-07-15 23:30:48.000 196 33825.18 279.93 17118.93 88888.00 2019-07-15 23:30:49.000 196 33825.17 279.95 17118.91 88888.00 2019-07-15 23:30:50.000 196 33825.17 279.93 17118.88 37911.34 2019-07-15 23:30:51.000 196 33825.18 279.94 17118.95 88888.00 2019-07-15 23:30:52.000 196 33825.20 279.89 17118.95 88888.00 2019-07-15 23:30:53.000 196 33825.24 279.87 17118.96 88888.00 2019-07-15 23:30:54.000 196 33825.24 279.89 17118.96 88888.00 2019-07-15 23:30:55.000 196 33825.23 279.87 17118.99 37911.28 2019-07-15 23:30:56.000 196 33825.25 279.90 17118.92 88888.00 2019-07-15 23:30:57.000 196 33825.26 279.91 17118.90 88888.00 2019-07-15 23:30:58.000 196 33825.23 279.92 17118.88 88888.00 2019-07-15 23:30:59.000 196 33825.22 279.85 17118.85 88888.00 2019-07-15 23:31:00.000 196 33825.18 279.84 17118.84 37911.46 2019-07-15 23:31:01.000 196 33825.21 279.85 17118.85 88888.00 2019-07-15 23:31:02.000 196 33825.19 279.87 17118.87 88888.00 2019-07-15 23:31:03.000 196 33825.20 279.88 17118.90 88888.00 2019-07-15 23:31:04.000 196 33825.21 279.88 17118.87 88888.00 2019-07-15 23:31:05.000 196 33825.21 279.90 17118.87 37911.51 2019-07-15 23:31:06.000 196 33825.23 279.90 17118.89 88888.00 2019-07-15 23:31:07.000 196 33825.24 279.93 17118.91 88888.00 2019-07-15 23:31:08.000 196 33825.26 279.88 17118.89 88888.00 2019-07-15 23:31:09.000 196 33825.29 279.86 17118.89 88888.00 2019-07-15 23:31:10.000 196 33825.23 279.87 17118.88 37911.38 2019-07-15 23:31:11.000 196 33825.19 279.87 17118.89 88888.00 2019-07-15 23:31:12.000 196 33825.14 279.85 17118.92 88888.00 2019-07-15 23:31:13.000 196 33825.14 279.83 17118.86 88888.00 2019-07-15 23:31:14.000 196 33825.12 279.84 17118.83 88888.00 2019-07-15 23:31:15.000 196 33825.10 279.89 17118.85 37911.39 2019-07-15 23:31:16.000 196 33825.14 279.91 17118.88 88888.00 2019-07-15 23:31:17.000 196 33825.14 279.88 17118.83 88888.00 2019-07-15 23:31:18.000 196 33825.09 279.81 17118.83 88888.00 2019-07-15 23:31:19.000 196 33825.11 279.82 17118.85 88888.00 2019-07-15 23:31:20.000 196 33825.10 279.84 17118.84 37911.37 2019-07-15 23:31:21.000 196 33825.14 279.80 17118.88 88888.00 2019-07-15 23:31:22.000 196 33825.15 279.81 17118.86 88888.00 2019-07-15 23:31:23.000 196 33825.09 279.83 17118.88 88888.00 2019-07-15 23:31:24.000 196 33825.10 279.83 17118.89 88888.00 2019-07-15 23:31:25.000 196 33825.12 279.83 17118.91 37911.25 2019-07-15 23:31:26.000 196 33825.12 279.81 17118.88 88888.00 2019-07-15 23:31:27.000 196 33825.08 279.84 17118.89 88888.00 2019-07-15 23:31:28.000 196 33825.10 279.81 17118.88 88888.00 2019-07-15 23:31:29.000 196 33825.12 279.80 17118.88 88888.00 2019-07-15 23:31:30.000 196 33825.12 279.84 17118.84 37911.29 2019-07-15 23:31:31.000 196 33825.12 279.78 17118.84 88888.00 2019-07-15 23:31:32.000 196 33825.14 279.78 17118.85 88888.00 2019-07-15 23:31:33.000 196 33825.15 279.81 17118.83 88888.00 2019-07-15 23:31:34.000 196 33825.15 279.83 17118.83 88888.00 2019-07-15 23:31:35.000 196 33825.14 279.82 17118.84 37911.30 2019-07-15 23:31:36.000 196 33825.15 279.79 17118.87 88888.00 2019-07-15 23:31:37.000 196 33825.16 279.79 17118.86 88888.00 2019-07-15 23:31:38.000 196 33825.14 279.80 17118.87 88888.00 2019-07-15 23:31:39.000 196 33825.15 279.78 17118.86 88888.00 2019-07-15 23:31:40.000 196 33825.17 279.78 17118.85 37911.34 2019-07-15 23:31:41.000 196 33825.21 279.80 17118.86 88888.00 2019-07-15 23:31:42.000 196 33825.24 279.82 17118.88 88888.00 2019-07-15 23:31:43.000 196 33825.20 279.81 17118.86 88888.00 2019-07-15 23:31:44.000 196 33825.21 279.82 17118.88 88888.00 2019-07-15 23:31:45.000 196 33825.23 279.88 17118.93 37911.26 2019-07-15 23:31:46.000 196 33825.21 279.87 17118.95 88888.00 2019-07-15 23:31:47.000 196 33825.22 279.83 17118.93 88888.00 2019-07-15 23:31:48.000 196 33825.20 279.84 17118.93 88888.00 2019-07-15 23:31:49.000 196 33825.23 279.86 17118.93 88888.00 2019-07-15 23:31:50.000 196 33825.24 279.90 17118.92 37911.35 2019-07-15 23:31:51.000 196 33825.25 279.89 17118.89 88888.00 2019-07-15 23:31:52.000 196 33825.24 279.87 17118.86 88888.00 2019-07-15 23:31:53.000 196 33825.24 279.85 17118.86 88888.00 2019-07-15 23:31:54.000 196 33825.25 279.82 17118.88 88888.00 2019-07-15 23:31:55.000 196 33825.30 279.82 17118.88 37911.35 2019-07-15 23:31:56.000 196 33825.29 279.80 17118.87 88888.00 2019-07-15 23:31:57.000 196 33825.25 279.82 17118.88 88888.00 2019-07-15 23:31:58.000 196 33825.27 279.81 17118.88 88888.00 2019-07-15 23:31:59.000 196 33825.28 279.87 17118.90 88888.00 2019-07-15 23:32:00.000 196 33825.25 279.91 17118.88 37911.44 2019-07-15 23:32:01.000 196 33825.28 279.86 17118.89 88888.00 2019-07-15 23:32:02.000 196 33825.32 279.86 17118.86 88888.00 2019-07-15 23:32:03.000 196 33825.29 279.87 17118.85 88888.00 2019-07-15 23:32:04.000 196 33825.29 279.90 17118.86 88888.00 2019-07-15 23:32:05.000 196 33825.27 279.89 17118.85 37911.46 2019-07-15 23:32:06.000 196 33825.31 279.89 17118.86 88888.00 2019-07-15 23:32:07.000 196 33825.30 279.88 17118.86 88888.00 2019-07-15 23:32:08.000 196 33825.30 279.88 17118.86 88888.00 2019-07-15 23:32:09.000 196 33825.27 279.91 17118.88 88888.00 2019-07-15 23:32:10.000 196 33825.28 279.90 17118.89 37911.44 2019-07-15 23:32:11.000 196 33825.25 279.87 17118.87 88888.00 2019-07-15 23:32:12.000 196 33825.25 279.84 17118.87 88888.00 2019-07-15 23:32:13.000 196 33825.25 279.87 17118.86 88888.00 2019-07-15 23:32:14.000 196 33825.21 279.86 17118.85 88888.00 2019-07-15 23:32:15.000 196 33825.23 279.85 17118.88 37911.38 2019-07-15 23:32:16.000 196 33825.26 279.86 17118.86 88888.00 2019-07-15 23:32:17.000 196 33825.24 279.91 17118.85 88888.00 2019-07-15 23:32:18.000 196 33825.26 279.94 17118.85 88888.00 2019-07-15 23:32:19.000 196 33825.28 279.95 17118.83 88888.00 2019-07-15 23:32:20.000 196 33825.27 279.98 17118.83 37911.40 2019-07-15 23:32:21.000 196 33825.26 279.93 17118.86 88888.00 2019-07-15 23:32:22.000 196 33825.26 279.89 17118.83 88888.00 2019-07-15 23:32:23.000 196 33825.31 279.85 17118.83 88888.00 2019-07-15 23:32:24.000 196 33825.29 279.87 17118.86 88888.00 2019-07-15 23:32:25.000 196 33825.30 279.89 17118.89 37911.43 2019-07-15 23:32:26.000 196 33825.34 279.86 17118.83 88888.00 2019-07-15 23:32:27.000 196 33825.32 279.87 17118.85 88888.00 2019-07-15 23:32:28.000 196 33825.31 279.87 17118.84 88888.00 2019-07-15 23:32:29.000 196 33825.31 279.88 17118.83 88888.00 2019-07-15 23:32:30.000 196 33825.26 279.87 17118.82 37911.45 2019-07-15 23:32:31.000 196 33825.26 279.84 17118.79 88888.00 2019-07-15 23:32:32.000 196 33825.31 279.87 17118.80 88888.00 2019-07-15 23:32:33.000 196 33825.37 279.88 17118.82 88888.00 2019-07-15 23:32:34.000 196 33825.34 279.89 17118.83 88888.00 2019-07-15 23:32:35.000 196 33825.33 279.92 17118.87 37911.45 2019-07-15 23:32:36.000 196 33825.33 279.84 17118.89 88888.00 2019-07-15 23:32:37.000 196 33825.38 279.80 17118.89 88888.00 2019-07-15 23:32:38.000 196 33825.40 279.82 17118.89 88888.00 2019-07-15 23:32:39.000 196 33825.39 279.84 17118.91 88888.00 2019-07-15 23:32:40.000 196 33825.32 279.86 17118.86 37911.50 2019-07-15 23:32:41.000 196 33825.32 279.91 17118.87 88888.00 2019-07-15 23:32:42.000 196 33825.32 279.92 17118.87 88888.00 2019-07-15 23:32:43.000 196 33825.32 279.92 17118.87 88888.00 2019-07-15 23:32:44.000 196 33825.36 279.89 17118.89 88888.00 2019-07-15 23:32:45.000 196 33825.37 279.88 17118.89 37911.48 2019-07-15 23:32:46.000 196 33825.34 279.85 17118.83 88888.00 2019-07-15 23:32:47.000 196 33825.34 279.89 17118.86 88888.00 2019-07-15 23:32:48.000 196 33825.33 279.82 17118.88 88888.00 2019-07-15 23:32:49.000 196 33825.36 279.83 17118.86 88888.00 2019-07-15 23:32:50.000 196 33825.34 279.84 17118.86 37911.57 2019-07-15 23:32:51.000 196 33825.34 279.83 17118.86 88888.00 2019-07-15 23:32:52.000 196 33825.34 279.86 17118.88 88888.00 2019-07-15 23:32:53.000 196 33825.36 279.88 17118.88 88888.00 2019-07-15 23:32:54.000 196 33825.36 279.87 17118.84 88888.00 2019-07-15 23:32:55.000 196 33825.35 279.88 17118.86 37911.53 2019-07-15 23:32:56.000 196 33825.32 279.86 17118.86 88888.00 2019-07-15 23:32:57.000 196 33825.35 279.89 17118.84 88888.00 2019-07-15 23:32:58.000 196 33825.35 279.87 17118.81 88888.00 2019-07-15 23:32:59.000 196 33825.32 279.87 17118.84 88888.00 2019-07-15 23:33:00.000 196 33825.32 279.84 17118.81 37911.55 2019-07-15 23:33:01.000 196 33825.32 279.83 17118.83 88888.00 2019-07-15 23:33:02.000 196 33825.35 279.85 17118.82 88888.00 2019-07-15 23:33:03.000 196 33825.33 279.85 17118.80 88888.00 2019-07-15 23:33:04.000 196 33825.33 279.84 17118.85 88888.00 2019-07-15 23:33:05.000 196 33825.33 279.85 17118.87 37911.58 2019-07-15 23:33:06.000 196 33825.35 279.85 17118.86 88888.00 2019-07-15 23:33:07.000 196 33825.37 279.86 17118.87 88888.00 2019-07-15 23:33:08.000 196 33825.36 279.86 17118.85 88888.00 2019-07-15 23:33:09.000 196 33825.33 279.87 17118.85 88888.00 2019-07-15 23:33:10.000 196 33825.33 279.86 17118.88 37911.52 2019-07-15 23:33:11.000 196 33825.33 279.81 17118.88 88888.00 2019-07-15 23:33:12.000 196 33825.33 279.76 17118.81 88888.00 2019-07-15 23:33:13.000 196 33825.32 279.76 17118.79 88888.00 2019-07-15 23:33:14.000 196 33825.29 279.74 17118.79 88888.00 2019-07-15 23:33:15.000 196 33825.29 279.78 17118.84 37911.54 2019-07-15 23:33:16.000 196 33825.31 279.79 17118.88 88888.00 2019-07-15 23:33:17.000 196 33825.34 279.78 17118.87 88888.00 2019-07-15 23:33:18.000 196 33825.34 279.78 17118.85 88888.00 2019-07-15 23:33:19.000 196 33825.33 279.77 17118.82 88888.00 2019-07-15 23:33:20.000 196 33825.33 279.75 17118.83 37911.47 2019-07-15 23:33:21.000 196 33825.34 279.78 17118.86 88888.00 2019-07-15 23:33:22.000 196 33825.34 279.75 17118.84 88888.00 2019-07-15 23:33:23.000 196 33825.33 279.73 17118.84 88888.00 2019-07-15 23:33:24.000 196 33825.36 279.74 17118.83 88888.00 2019-07-15 23:33:25.000 196 33825.37 279.74 17118.84 37911.47 2019-07-15 23:33:26.000 196 33825.37 279.77 17118.81 88888.00 2019-07-15 23:33:27.000 196 33825.41 279.79 17118.81 88888.00 2019-07-15 23:33:28.000 196 33825.41 279.78 17118.84 88888.00 2019-07-15 23:33:29.000 196 33825.35 279.76 17118.83 88888.00 2019-07-15 23:33:30.000 196 33825.30 279.78 17118.81 37911.40 2019-07-15 23:33:31.000 196 33825.32 279.77 17118.81 88888.00 2019-07-15 23:33:32.000 196 33825.34 279.77 17118.79 88888.00 2019-07-15 23:33:33.000 196 33825.33 279.72 17118.73 88888.00 2019-07-15 23:33:34.000 196 33825.35 279.70 17118.76 88888.00 2019-07-15 23:33:35.000 196 33825.33 279.64 17118.77 37911.48 2019-07-15 23:33:36.000 196 33825.32 279.70 17118.84 88888.00 2019-07-15 23:33:37.000 196 33825.28 279.77 17118.84 88888.00 2019-07-15 23:33:38.000 196 33825.30 279.76 17118.85 88888.00 2019-07-15 23:33:39.000 196 33825.31 279.79 17118.86 88888.00 2019-07-15 23:33:40.000 196 33825.31 279.80 17118.83 37911.47 2019-07-15 23:33:41.000 196 33825.34 279.82 17118.84 88888.00 2019-07-15 23:33:42.000 196 33825.37 279.79 17118.81 88888.00 2019-07-15 23:33:43.000 196 33825.33 279.76 17118.85 88888.00 2019-07-15 23:33:44.000 196 33825.32 279.76 17118.95 88888.00 2019-07-15 23:33:45.000 196 33825.31 279.79 17118.89 37911.55 2019-07-15 23:33:46.000 196 33825.30 279.84 17118.88 88888.00 2019-07-15 23:33:47.000 196 33825.32 279.84 17118.88 88888.00 2019-07-15 23:33:48.000 196 33825.37 279.82 17118.89 88888.00 2019-07-15 23:33:49.000 196 33825.41 279.84 17118.87 88888.00 2019-07-15 23:33:50.000 196 33825.41 279.82 17118.88 37911.59 2019-07-15 23:33:51.000 196 33825.42 279.84 17118.89 88888.00 2019-07-15 23:33:52.000 196 33825.39 279.81 17118.90 88888.00 2019-07-15 23:33:53.000 196 33825.41 279.78 17118.90 88888.00 2019-07-15 23:33:54.000 196 33825.46 279.79 17118.87 88888.00 2019-07-15 23:33:55.000 196 33825.43 279.80 17118.90 37911.54 2019-07-15 23:33:56.000 196 33825.41 279.81 17118.92 88888.00 2019-07-15 23:33:57.000 196 33825.40 279.82 17118.93 88888.00 2019-07-15 23:33:58.000 196 33825.41 279.80 17118.90 88888.00 2019-07-15 23:33:59.000 196 33825.42 279.81 17118.89 88888.00 2019-07-15 23:34:00.000 196 33825.43 279.84 17118.90 37911.53 2019-07-15 23:34:01.000 196 33825.45 279.86 17118.92 88888.00 2019-07-15 23:34:02.000 196 33825.45 279.89 17118.94 88888.00 2019-07-15 23:34:03.000 196 33825.43 279.89 17118.90 88888.00 2019-07-15 23:34:04.000 196 33825.45 279.84 17118.88 88888.00 2019-07-15 23:34:05.000 196 33825.42 279.82 17118.89 37911.53 2019-07-15 23:34:06.000 196 33825.44 279.84 17118.89 88888.00 2019-07-15 23:34:07.000 196 33825.44 279.84 17118.89 88888.00 2019-07-15 23:34:08.000 196 33825.45 279.85 17118.89 88888.00 2019-07-15 23:34:09.000 196 33825.40 279.88 17118.87 88888.00 2019-07-15 23:34:10.000 196 33825.37 279.88 17118.92 37911.46 2019-07-15 23:34:11.000 196 33825.39 279.85 17118.84 88888.00 2019-07-15 23:34:12.000 196 33825.38 279.82 17118.82 88888.00 2019-07-15 23:34:13.000 196 33825.39 279.86 17118.81 88888.00 2019-07-15 23:34:14.000 196 33825.36 279.90 17118.81 88888.00 2019-07-15 23:34:15.000 196 33825.36 279.86 17118.86 37911.56 2019-07-15 23:34:16.000 196 33825.37 279.82 17118.84 88888.00 2019-07-15 23:34:17.000 196 33825.40 279.81 17118.77 88888.00 2019-07-15 23:34:18.000 196 33825.39 279.80 17118.78 88888.00 2019-07-15 23:34:19.000 196 33825.38 279.80 17118.76 88888.00 2019-07-15 23:34:20.000 196 33825.38 279.82 17118.77 37911.50 2019-07-15 23:34:21.000 196 33825.38 279.80 17118.78 88888.00 2019-07-15 23:34:22.000 196 33825.41 279.82 17118.82 88888.00 2019-07-15 23:34:23.000 196 33825.41 279.82 17118.83 88888.00 2019-07-15 23:34:24.000 196 33825.40 279.80 17118.81 88888.00 2019-07-15 23:34:25.000 196 33825.37 279.82 17118.80 37911.44 2019-07-15 23:34:26.000 196 33825.37 279.84 17118.75 88888.00 2019-07-15 23:34:27.000 196 33825.37 279.84 17118.73 88888.00 2019-07-15 23:34:28.000 196 33825.38 279.85 17118.74 88888.00 2019-07-15 23:34:29.000 196 33825.38 279.84 17118.79 88888.00 2019-07-15 23:34:30.000 196 33825.38 279.81 17118.77 37911.48 2019-07-15 23:34:31.000 196 33825.40 279.81 17118.80 88888.00 2019-07-15 23:34:32.000 196 33825.38 279.81 17118.82 88888.00 2019-07-15 23:34:33.000 196 33825.36 279.77 17118.78 88888.00 2019-07-15 23:34:34.000 196 33825.37 279.77 17118.78 88888.00 2019-07-15 23:34:35.000 196 33825.36 279.77 17118.81 37911.44 2019-07-15 23:34:36.000 196 33825.36 279.81 17118.82 88888.00 2019-07-15 23:34:37.000 196 33825.34 279.79 17118.82 88888.00 2019-07-15 23:34:38.000 196 33825.35 279.73 17118.82 88888.00 2019-07-15 23:34:39.000 196 33825.37 279.73 17118.85 88888.00 2019-07-15 23:34:40.000 196 33825.33 279.74 17118.84 37911.54 2019-07-15 23:34:41.000 196 33825.35 279.72 17118.84 88888.00 2019-07-15 23:34:42.000 196 33825.40 279.74 17118.86 88888.00 2019-07-15 23:34:43.000 196 33825.39 279.75 17118.87 88888.00 2019-07-15 23:34:44.000 196 33825.38 279.74 17118.85 88888.00 2019-07-15 23:34:45.000 196 33825.40 279.73 17118.84 37911.49 2019-07-15 23:34:46.000 196 33825.39 279.77 17118.86 88888.00 2019-07-15 23:34:47.000 196 33825.40 279.76 17118.89 88888.00 2019-07-15 23:34:48.000 196 33825.41 279.74 17118.82 88888.00 2019-07-15 23:34:49.000 196 33825.42 279.71 17118.78 88888.00 2019-07-15 23:34:50.000 196 33825.41 279.72 17118.78 37911.49 2019-07-15 23:34:51.000 196 33825.40 279.74 17118.80 88888.00 2019-07-15 23:34:52.000 196 33825.42 279.73 17118.83 88888.00 2019-07-15 23:34:53.000 196 33825.42 279.70 17118.82 88888.00 2019-07-15 23:34:54.000 196 33825.42 279.67 17118.78 88888.00 2019-07-15 23:34:55.000 196 33825.41 279.69 17118.75 37911.49 2019-07-15 23:34:56.000 196 33825.42 279.68 17118.77 88888.00 2019-07-15 23:34:57.000 196 33825.43 279.66 17118.78 88888.00 2019-07-15 23:34:58.000 196 33825.42 279.65 17118.75 88888.00 2019-07-15 23:34:59.000 196 33825.40 279.66 17118.79 88888.00 2019-07-15 23:35:00.000 196 33825.41 279.63 17118.79 37911.55 2019-07-15 23:35:01.000 196 33825.42 279.61 17118.76 88888.00 2019-07-15 23:35:02.000 196 33825.47 279.63 17118.77 88888.00 2019-07-15 23:35:03.000 196 33825.50 279.64 17118.77 88888.00 2019-07-15 23:35:04.000 196 33825.51 279.62 17118.79 88888.00 2019-07-15 23:35:05.000 196 33825.47 279.62 17118.78 37911.61 2019-07-15 23:35:06.000 196 33825.45 279.65 17118.75 88888.00 2019-07-15 23:35:07.000 196 33825.46 279.68 17118.74 88888.00 2019-07-15 23:35:08.000 196 33825.42 279.64 17118.77 88888.00 2019-07-15 23:35:09.000 196 33825.47 279.67 17118.78 88888.00 2019-07-15 23:35:10.000 196 33825.47 279.65 17118.79 37911.57 2019-07-15 23:35:11.000 196 33825.45 279.67 17118.81 88888.00 2019-07-15 23:35:12.000 196 33825.41 279.69 17118.83 88888.00 2019-07-15 23:35:13.000 196 33825.43 279.68 17118.84 88888.00 2019-07-15 23:35:14.000 196 33825.40 279.68 17118.81 88888.00 2019-07-15 23:35:15.000 196 33825.42 279.73 17118.80 37911.67 2019-07-15 23:35:16.000 196 33825.43 279.75 17118.81 88888.00 2019-07-15 23:35:17.000 196 33825.42 279.76 17118.82 88888.00 2019-07-15 23:35:18.000 196 33825.36 279.73 17118.82 88888.00 2019-07-15 23:35:19.000 196 33825.37 279.75 17118.84 88888.00 2019-07-15 23:35:20.000 196 33825.39 279.77 17118.82 37911.69 2019-07-15 23:35:21.000 196 33825.39 279.76 17118.82 88888.00 2019-07-15 23:35:22.000 196 33825.39 279.75 17118.85 88888.00 2019-07-15 23:35:23.000 196 33825.39 279.73 17118.87 88888.00 2019-07-15 23:35:24.000 196 33825.35 279.74 17118.82 88888.00 2019-07-15 23:35:25.000 196 33825.34 279.76 17118.80 37911.60 2019-07-15 23:35:26.000 196 33825.36 279.74 17118.78 88888.00 2019-07-15 23:35:27.000 196 33825.36 279.71 17118.74 88888.00 2019-07-15 23:35:28.000 196 33825.41 279.69 17118.77 88888.00 2019-07-15 23:35:29.000 196 33825.42 279.70 17118.77 88888.00 2019-07-15 23:35:30.000 196 33825.44 279.72 17118.79 37911.68 2019-07-15 23:35:31.000 196 33825.47 279.74 17118.82 88888.00 2019-07-15 23:35:32.000 196 33825.47 279.76 17118.84 88888.00 2019-07-15 23:35:33.000 196 33825.45 279.75 17118.81 88888.00 2019-07-15 23:35:34.000 196 33825.43 279.71 17118.82 88888.00 2019-07-15 23:35:35.000 196 33825.46 279.69 17118.81 37911.70 2019-07-15 23:35:36.000 196 33825.48 279.70 17118.80 88888.00 2019-07-15 23:35:37.000 196 33825.49 279.69 17118.81 88888.00 2019-07-15 23:35:38.000 196 33825.50 279.70 17118.86 88888.00 2019-07-15 23:35:39.000 196 33825.48 279.69 17118.84 88888.00 2019-07-15 23:35:40.000 196 33825.49 279.69 17118.88 37911.57 2019-07-15 23:35:41.000 196 33825.55 279.71 17118.85 88888.00 2019-07-15 23:35:42.000 196 33825.57 279.69 17118.83 88888.00 2019-07-15 23:35:43.000 196 33825.53 279.71 17118.81 88888.00 2019-07-15 23:35:44.000 196 33825.52 279.72 17118.81 88888.00 2019-07-15 23:35:45.000 196 33825.54 279.73 17118.81 37911.73 2019-07-15 23:35:46.000 196 33825.51 279.71 17118.80 88888.00 2019-07-15 23:35:47.000 196 33825.51 279.68 17118.81 88888.00 2019-07-15 23:35:48.000 196 33825.51 279.66 17118.85 88888.00 2019-07-15 23:35:49.000 196 33825.50 279.65 17118.83 88888.00 2019-07-15 23:35:50.000 196 33825.47 279.65 17118.85 37911.74 2019-07-15 23:35:51.000 196 33825.45 279.65 17118.86 88888.00 2019-07-15 23:35:52.000 196 33825.48 279.64 17118.84 88888.00 2019-07-15 23:35:53.000 196 33825.51 279.61 17118.79 88888.00 2019-07-15 23:35:54.000 196 33825.51 279.63 17118.81 88888.00 2019-07-15 23:35:55.000 196 33825.52 279.61 17118.77 37911.67 2019-07-15 23:35:56.000 196 33825.50 279.59 17118.78 88888.00 2019-07-15 23:35:57.000 196 33825.48 279.62 17118.75 88888.00 2019-07-15 23:35:58.000 196 33825.50 279.64 17118.72 88888.00 2019-07-15 23:35:59.000 196 33825.49 279.62 17118.71 88888.00 2019-07-15 23:36:00.000 196 33825.49 279.63 17118.75 37911.67 2019-07-15 23:36:01.000 196 33825.57 279.68 17118.74 88888.00 2019-07-15 23:36:02.000 196 33825.56 279.69 17118.71 88888.00 2019-07-15 23:36:03.000 196 33825.55 279.67 17118.73 88888.00 2019-07-15 23:36:04.000 196 33825.52 279.67 17118.73 88888.00 2019-07-15 23:36:05.000 196 33825.52 279.64 17118.77 37911.65 2019-07-15 23:36:06.000 196 33825.50 279.66 17118.76 88888.00 2019-07-15 23:36:07.000 196 33825.53 279.65 17118.73 88888.00 2019-07-15 23:36:08.000 196 33825.52 279.67 17118.74 88888.00 2019-07-15 23:36:09.000 196 33825.53 279.62 17118.76 88888.00 2019-07-15 23:36:10.000 196 33825.54 279.61 17118.84 37911.72 2019-07-15 23:36:11.000 196 33825.53 279.62 17118.81 88888.00 2019-07-15 23:36:12.000 196 33825.48 279.64 17118.83 88888.00 2019-07-15 23:36:13.000 196 33825.52 279.69 17118.87 88888.00 2019-07-15 23:36:14.000 196 33825.54 279.69 17118.86 88888.00 2019-07-15 23:36:15.000 196 33825.54 279.67 17118.86 37911.74 2019-07-15 23:36:16.000 196 33825.52 279.68 17118.85 88888.00 2019-07-15 23:36:17.000 196 33825.53 279.70 17118.81 88888.00 2019-07-15 23:36:18.000 196 33825.55 279.71 17118.81 88888.00 2019-07-15 23:36:19.000 196 33825.61 279.72 17118.80 88888.00 2019-07-15 23:36:20.000 196 33825.60 279.72 17118.81 37911.69 2019-07-15 23:36:21.000 196 33825.55 279.75 17118.84 88888.00 2019-07-15 23:36:22.000 196 33825.53 279.72 17118.87 88888.00 2019-07-15 23:36:23.000 196 33825.55 279.71 17118.85 88888.00 2019-07-15 23:36:24.000 196 33825.56 279.68 17118.84 88888.00 2019-07-15 23:36:25.000 196 33825.56 279.66 17118.88 37911.79 2019-07-15 23:36:26.000 196 33825.57 279.63 17118.87 88888.00 2019-07-15 23:36:27.000 196 33825.61 279.60 17118.84 88888.00 2019-07-15 23:36:28.000 196 33825.62 279.55 17118.81 88888.00 2019-07-15 23:36:29.000 196 33825.61 279.55 17118.78 88888.00 2019-07-15 23:36:30.000 196 33825.59 279.56 17118.82 37911.74 2019-07-15 23:36:31.000 196 33825.58 279.56 17118.84 88888.00 2019-07-15 23:36:32.000 196 33825.61 279.55 17118.86 88888.00 2019-07-15 23:36:33.000 196 33825.63 279.60 17118.88 88888.00 2019-07-15 23:36:34.000 196 33825.63 279.64 17118.90 88888.00 2019-07-15 23:36:35.000 196 33825.64 279.63 17118.87 37911.78 2019-07-15 23:36:36.000 196 33825.60 279.59 17118.94 88888.00 2019-07-15 23:36:37.000 196 33825.61 279.59 17118.97 88888.00 2019-07-15 23:36:38.000 196 33825.60 279.58 17118.92 88888.00 2019-07-15 23:36:39.000 196 33825.58 279.59 17118.86 88888.00 2019-07-15 23:36:40.000 196 33825.56 279.57 17118.84 37911.70 2019-07-15 23:36:41.000 196 33825.57 279.56 17118.87 88888.00 2019-07-15 23:36:42.000 196 33825.56 279.55 17118.86 88888.00 2019-07-15 23:36:43.000 196 33825.59 279.64 17118.85 88888.00 2019-07-15 23:36:44.000 196 33825.58 279.60 17118.83 88888.00 2019-07-15 23:36:45.000 196 33825.55 279.59 17118.84 37911.68 2019-07-15 23:36:46.000 196 33825.54 279.55 17118.81 88888.00 2019-07-15 23:36:47.000 196 33825.54 279.58 17118.81 88888.00 2019-07-15 23:36:48.000 196 33825.53 279.58 17118.85 88888.00 2019-07-15 23:36:49.000 196 33825.51 279.64 17118.85 88888.00 2019-07-15 23:36:50.000 196 33825.51 279.64 17118.85 37911.71 2019-07-15 23:36:51.000 196 33825.51 279.60 17118.83 88888.00 2019-07-15 23:36:52.000 196 33825.50 279.58 17118.78 88888.00 2019-07-15 23:36:53.000 196 33825.50 279.53 17118.80 88888.00 2019-07-15 23:36:54.000 196 33825.49 279.53 17118.82 88888.00 2019-07-15 23:36:55.000 196 33825.49 279.57 17118.79 37911.65 2019-07-15 23:36:56.000 196 33825.50 279.60 17118.84 88888.00 2019-07-15 23:36:57.000 196 33825.47 279.61 17118.82 88888.00 2019-07-15 23:36:58.000 196 33825.45 279.55 17118.84 88888.00 2019-07-15 23:36:59.000 196 33825.45 279.53 17118.84 88888.00 2019-07-15 23:37:00.000 196 33825.46 279.51 17118.81 37911.58 2019-07-15 23:37:01.000 196 33825.44 279.52 17118.78 88888.00 2019-07-15 23:37:02.000 196 33825.45 279.54 17118.80 88888.00 2019-07-15 23:37:03.000 196 33825.49 279.52 17118.79 88888.00 2019-07-15 23:37:04.000 196 33825.49 279.54 17118.81 88888.00 2019-07-15 23:37:05.000 196 33825.48 279.53 17118.84 37911.66 2019-07-15 23:37:06.000 196 33825.48 279.55 17118.89 88888.00 2019-07-15 23:37:07.000 196 33825.46 279.53 17118.86 88888.00 2019-07-15 23:37:08.000 196 33825.43 279.53 17118.84 88888.00 2019-07-15 23:37:09.000 196 33825.47 279.52 17118.82 88888.00 2019-07-15 23:37:10.000 196 33825.48 279.54 17118.80 37911.65 2019-07-15 23:37:11.000 196 33825.45 279.58 17118.80 88888.00 2019-07-15 23:37:12.000 196 33825.49 279.57 17118.84 88888.00 2019-07-15 23:37:13.000 196 33825.54 279.57 17118.85 88888.00 2019-07-15 23:37:14.000 196 33825.52 279.57 17118.85 88888.00 2019-07-15 23:37:15.000 196 33825.54 279.58 17118.84 37911.72 2019-07-15 23:37:16.000 196 33825.54 279.60 17118.82 88888.00 2019-07-15 23:37:17.000 196 33825.54 279.63 17118.81 88888.00 2019-07-15 23:37:18.000 196 33825.56 279.63 17118.79 88888.00 2019-07-15 23:37:19.000 196 33825.57 279.58 17118.82 88888.00 2019-07-15 23:37:20.000 196 33825.56 279.58 17118.80 37911.69 2019-07-15 23:37:21.000 196 33825.56 279.57 17118.78 88888.00 2019-07-15 23:37:22.000 196 33825.53 279.60 17118.81 88888.00 2019-07-15 23:37:23.000 196 33825.56 279.63 17118.78 88888.00 2019-07-15 23:37:24.000 196 33825.62 279.63 17118.86 88888.00 2019-07-15 23:37:25.000 196 33825.63 279.57 17118.85 37911.74 2019-07-15 23:37:26.000 196 33825.58 279.59 17118.84 88888.00 2019-07-15 23:37:27.000 196 33825.61 279.57 17118.82 88888.00 2019-07-15 23:37:28.000 196 33825.59 279.56 17118.82 88888.00 2019-07-15 23:37:29.000 196 33825.59 279.59 17118.82 88888.00 2019-07-15 23:37:30.000 196 33825.64 279.59 17118.86 37911.69 2019-07-15 23:37:31.000 196 33825.66 279.61 17118.86 88888.00 2019-07-15 23:37:32.000 196 33825.64 279.65 17118.86 88888.00 2019-07-15 23:37:33.000 196 33825.62 279.66 17118.85 88888.00 2019-07-15 23:37:34.000 196 33825.58 279.63 17118.85 88888.00 2019-07-15 23:37:35.000 196 33825.61 279.60 17118.82 37911.79 2019-07-15 23:37:36.000 196 33825.61 279.58 17118.81 88888.00 2019-07-15 23:37:37.000 196 33825.58 279.61 17118.80 88888.00 2019-07-15 23:37:38.000 196 33825.59 279.64 17118.77 88888.00 2019-07-15 23:37:39.000 196 33825.57 279.64 17118.71 88888.00 2019-07-15 23:37:40.000 196 33825.54 279.62 17118.71 37911.79 2019-07-15 23:37:41.000 196 33825.58 279.63 17118.77 88888.00 2019-07-15 23:37:42.000 196 33825.57 279.66 17118.74 88888.00 2019-07-15 23:37:43.000 196 33825.55 279.67 17118.75 88888.00 2019-07-15 23:37:44.000 196 33825.50 279.63 17118.77 88888.00 2019-07-15 23:37:45.000 196 33825.51 279.67 17118.72 37911.70 2019-07-15 23:37:46.000 196 33825.53 279.69 17118.75 88888.00 2019-07-15 23:37:47.000 196 33825.53 279.70 17118.78 88888.00 2019-07-15 23:37:48.000 196 33825.57 279.65 17118.78 88888.00 2019-07-15 23:37:49.000 196 33825.54 279.63 17118.79 88888.00 2019-07-15 23:37:50.000 196 33825.53 279.65 17118.75 37911.71 2019-07-15 23:37:51.000 196 33825.51 279.62 17118.71 88888.00 2019-07-15 23:37:52.000 196 33825.52 279.61 17118.71 88888.00 2019-07-15 23:37:53.000 196 33825.55 279.58 17118.75 88888.00 2019-07-15 23:37:54.000 196 33825.57 279.63 17118.76 88888.00 2019-07-15 23:37:55.000 196 33825.54 279.59 17118.79 37911.73 2019-07-15 23:37:56.000 196 33825.55 279.60 17118.76 88888.00 2019-07-15 23:37:57.000 196 33825.55 279.61 17118.77 88888.00 2019-07-15 23:37:58.000 196 33825.56 279.59 17118.77 88888.00 2019-07-15 23:37:59.000 196 33825.56 279.57 17118.73 88888.00 2019-07-15 23:38:00.000 196 33825.56 279.55 17118.71 37911.61 2019-07-15 23:38:01.000 196 33825.54 279.59 17118.71 88888.00 2019-07-15 23:38:02.000 196 33825.50 279.59 17118.74 88888.00 2019-07-15 23:38:03.000 196 33825.50 279.63 17118.78 88888.00 2019-07-15 23:38:04.000 196 33825.51 279.63 17118.76 88888.00 2019-07-15 23:38:05.000 196 33825.51 279.59 17118.77 37911.58 2019-07-15 23:38:06.000 196 33825.46 279.60 17118.82 88888.00 2019-07-15 23:38:07.000 196 33825.44 279.62 17118.84 88888.00 2019-07-15 23:38:08.000 196 33825.45 279.61 17118.86 88888.00 2019-07-15 23:38:09.000 196 33825.49 279.62 17118.85 88888.00 2019-07-15 23:38:10.000 196 33825.48 279.61 17118.87 37911.65 2019-07-15 23:38:11.000 196 33825.50 279.59 17118.87 88888.00 2019-07-15 23:38:12.000 196 33825.54 279.59 17118.86 88888.00 2019-07-15 23:38:13.000 196 33825.55 279.59 17118.89 88888.00 2019-07-15 23:38:14.000 196 33825.54 279.62 17118.86 88888.00 2019-07-15 23:38:15.000 196 33825.55 279.62 17118.84 37911.67 2019-07-15 23:38:16.000 196 33825.56 279.60 17118.79 88888.00 2019-07-15 23:38:17.000 196 33825.54 279.62 17118.78 88888.00 2019-07-15 23:38:18.000 196 33825.53 279.62 17118.76 88888.00 2019-07-15 23:38:19.000 196 33825.53 279.56 17118.78 88888.00 2019-07-15 23:38:20.000 196 33825.54 279.58 17118.82 37911.71 2019-07-15 23:38:21.000 196 33825.56 279.63 17118.81 88888.00 2019-07-15 23:38:22.000 196 33825.55 279.61 17118.80 88888.00 2019-07-15 23:38:23.000 196 33825.54 279.60 17118.80 88888.00 2019-07-15 23:38:24.000 196 33825.52 279.56 17118.82 88888.00 2019-07-15 23:38:25.000 196 33825.55 279.55 17118.86 37911.64 2019-07-15 23:38:26.000 196 33825.50 279.55 17118.86 88888.00 2019-07-15 23:38:27.000 196 33825.52 279.59 17118.87 88888.00 2019-07-15 23:38:28.000 196 33825.55 279.60 17118.88 88888.00 2019-07-15 23:38:29.000 196 33825.55 279.57 17118.88 88888.00 2019-07-15 23:38:30.000 196 33825.53 279.58 17118.86 37911.67 2019-07-15 23:38:31.000 196 33825.52 279.50 17118.84 88888.00 2019-07-15 23:38:32.000 196 33825.54 279.44 17118.83 88888.00 2019-07-15 23:38:33.000 196 33825.59 279.44 17118.80 88888.00 2019-07-15 23:38:34.000 196 33825.57 279.48 17118.82 88888.00 2019-07-15 23:38:35.000 196 33825.54 279.46 17118.85 37911.59 2019-07-15 23:38:36.000 196 33825.55 279.47 17118.83 88888.00 2019-07-15 23:38:37.000 196 33825.53 279.48 17118.85 88888.00 2019-07-15 23:38:38.000 196 33825.56 279.49 17118.87 88888.00 2019-07-15 23:38:39.000 196 33825.59 279.50 17118.89 88888.00 2019-07-15 23:38:40.000 196 33825.58 279.47 17118.91 37911.68 2019-07-15 23:38:41.000 196 33825.57 279.43 17118.94 88888.00 2019-07-15 23:38:42.000 196 33825.58 279.43 17118.90 88888.00 2019-07-15 23:38:43.000 196 33825.60 279.44 17118.92 88888.00 2019-07-15 23:38:44.000 196 33825.59 279.47 17118.89 88888.00 2019-07-15 23:38:45.000 196 33825.64 279.48 17118.94 37911.71 2019-07-15 23:38:46.000 196 33825.62 279.48 17118.96 88888.00 2019-07-15 23:38:47.000 196 33825.58 279.48 17118.94 88888.00 2019-07-15 23:38:48.000 196 33825.55 279.50 17118.93 88888.00 2019-07-15 23:38:49.000 196 33825.53 279.48 17118.93 88888.00 2019-07-15 23:38:50.000 196 33825.54 279.48 17118.94 37911.79 2019-07-15 23:38:51.000 196 33825.53 279.50 17118.96 88888.00 2019-07-15 23:38:52.000 196 33825.54 279.48 17118.99 88888.00 2019-07-15 23:38:53.000 196 33825.52 279.50 17118.95 88888.00 2019-07-15 23:38:54.000 196 33825.59 279.53 17118.93 88888.00 2019-07-15 23:38:55.000 196 33825.57 279.51 17118.92 37911.68 2019-07-15 23:38:56.000 196 33825.54 279.48 17118.89 88888.00 2019-07-15 23:38:57.000 196 33825.54 279.47 17118.90 88888.00 2019-07-15 23:38:58.000 196 33825.52 279.50 17118.88 88888.00 2019-07-15 23:38:59.000 196 33825.51 279.49 17118.87 88888.00 2019-07-15 23:39:00.000 196 33825.51 279.51 17118.87 37911.67 2019-07-15 23:39:01.000 196 33825.47 279.51 17118.90 88888.00 2019-07-15 23:39:02.000 196 33825.50 279.52 17118.88 88888.00 2019-07-15 23:39:03.000 196 33825.51 279.53 17118.87 88888.00 2019-07-15 23:39:04.000 196 33825.50 279.50 17118.87 88888.00 2019-07-15 23:39:05.000 196 33825.52 279.54 17118.88 37911.75 2019-07-15 23:39:06.000 196 33825.55 279.55 17118.89 88888.00 2019-07-15 23:39:07.000 196 33825.50 279.52 17118.88 88888.00 2019-07-15 23:39:08.000 196 33825.47 279.54 17118.90 88888.00 2019-07-15 23:39:09.000 196 33825.51 279.54 17118.91 88888.00 2019-07-15 23:39:10.000 196 33825.49 279.52 17118.92 37911.61 2019-07-15 23:39:11.000 196 33825.47 279.54 17118.89 88888.00 2019-07-15 23:39:12.000 196 33825.46 279.54 17118.92 88888.00 2019-07-15 23:39:13.000 196 33825.46 279.54 17118.91 88888.00 2019-07-15 23:39:14.000 196 33825.44 279.52 17118.90 88888.00 2019-07-15 23:39:15.000 196 33825.45 279.51 17118.89 37911.54 2019-07-15 23:39:16.000 196 33825.45 279.51 17118.87 88888.00 2019-07-15 23:39:17.000 196 33825.44 279.52 17118.87 88888.00 2019-07-15 23:39:18.000 196 33825.43 279.53 17118.88 88888.00 2019-07-15 23:39:19.000 196 33825.45 279.56 17118.90 88888.00 2019-07-15 23:39:20.000 196 33825.42 279.53 17118.91 37911.68 2019-07-15 23:39:21.000 196 33825.45 279.50 17118.90 88888.00 2019-07-15 23:39:22.000 196 33825.44 279.51 17118.89 88888.00 2019-07-15 23:39:23.000 196 33825.43 279.52 17118.89 88888.00 2019-07-15 23:39:24.000 196 33825.44 279.53 17118.90 88888.00 2019-07-15 23:39:25.000 196 33825.42 279.53 17118.86 37911.54 2019-07-15 23:39:26.000 196 33825.42 279.52 17118.85 88888.00 2019-07-15 23:39:27.000 196 33825.46 279.50 17118.87 88888.00 2019-07-15 23:39:28.000 196 33825.48 279.47 17118.84 88888.00 2019-07-15 23:39:29.000 196 33825.46 279.43 17118.86 88888.00 2019-07-15 23:39:30.000 196 33825.47 279.49 17118.86 37911.51 2019-07-15 23:39:31.000 196 33825.46 279.52 17118.86 88888.00 2019-07-15 23:39:32.000 196 33825.43 279.48 17118.86 88888.00 2019-07-15 23:39:33.000 196 33825.46 279.46 17118.87 88888.00 2019-07-15 23:39:34.000 196 33825.46 279.46 17118.86 88888.00 2019-07-15 23:39:35.000 196 33825.44 279.48 17118.87 37911.65 2019-07-15 23:39:36.000 196 33825.41 279.49 17118.89 88888.00 2019-07-15 23:39:37.000 196 33825.40 279.54 17118.89 88888.00 2019-07-15 23:39:38.000 196 33825.42 279.56 17118.88 88888.00 2019-07-15 23:39:39.000 196 33825.45 279.55 17118.90 88888.00 2019-07-15 23:39:40.000 196 33825.45 279.56 17118.88 37911.53 2019-07-15 23:39:41.000 196 33825.47 279.56 17118.83 88888.00 2019-07-15 23:39:42.000 196 33825.46 279.54 17118.86 88888.00 2019-07-15 23:39:43.000 196 33825.43 279.54 17118.93 88888.00 2019-07-15 23:39:44.000 196 33825.44 279.52 17118.89 88888.00 2019-07-15 23:39:45.000 196 33825.46 279.51 17118.85 37911.67 2019-07-15 23:39:46.000 196 33825.48 279.50 17118.85 88888.00 2019-07-15 23:39:47.000 196 33825.49 279.54 17118.84 88888.00 2019-07-15 23:39:48.000 196 33825.47 279.55 17118.82 88888.00 2019-07-15 23:39:49.000 196 33825.48 279.50 17118.85 88888.00 2019-07-15 23:39:50.000 196 33825.48 279.48 17118.88 37911.63 2019-07-15 23:39:51.000 196 33825.46 279.51 17118.90 88888.00 2019-07-15 23:39:52.000 196 33825.43 279.47 17118.88 88888.00 2019-07-15 23:39:53.000 196 33825.47 279.50 17118.90 88888.00 2019-07-15 23:39:54.000 196 33825.49 279.51 17118.93 88888.00 2019-07-15 23:39:55.000 196 33825.50 279.50 17118.96 37911.60 2019-07-15 23:39:56.000 196 33825.51 279.47 17118.95 88888.00 2019-07-15 23:39:57.000 196 33825.47 279.50 17118.96 88888.00 2019-07-15 23:39:58.000 196 33825.48 279.51 17118.94 88888.00 2019-07-15 23:39:59.000 196 33825.47 279.51 17118.93 88888.00 2019-07-15 23:40:00.000 196 33825.47 279.51 17118.92 37911.54 2019-07-15 23:40:01.000 196 33825.43 279.53 17118.91 88888.00 2019-07-15 23:40:02.000 196 33825.43 279.50 17118.95 88888.00 2019-07-15 23:40:03.000 196 33825.43 279.50 17118.99 88888.00 2019-07-15 23:40:04.000 196 33825.44 279.52 17119.00 88888.00 2019-07-15 23:40:05.000 196 33825.43 279.49 17118.97 37911.55 2019-07-15 23:40:06.000 196 33825.46 279.47 17118.94 88888.00 2019-07-15 23:40:07.000 196 33825.44 279.48 17118.92 88888.00 2019-07-15 23:40:08.000 196 33825.40 279.47 17118.95 88888.00 2019-07-15 23:40:09.000 196 33825.43 279.52 17118.99 88888.00 2019-07-15 23:40:10.000 196 33825.42 279.49 17118.98 37911.62 2019-07-15 23:40:11.000 196 33825.40 279.43 17118.96 88888.00 2019-07-15 23:40:12.000 196 33825.39 279.47 17118.96 88888.00 2019-07-15 23:40:13.000 196 33825.42 279.49 17118.96 88888.00 2019-07-15 23:40:14.000 196 33825.37 279.50 17118.96 88888.00 2019-07-15 23:40:15.000 196 33825.40 279.49 17118.98 37911.49 2019-07-15 23:40:16.000 196 33825.41 279.53 17118.96 88888.00 2019-07-15 23:40:17.000 196 33825.42 279.55 17118.93 88888.00 2019-07-15 23:40:18.000 196 33825.38 279.55 17118.88 88888.00 2019-07-15 23:40:19.000 196 33825.34 279.50 17118.89 88888.00 2019-07-15 23:40:20.000 196 33825.39 279.51 17118.97 37911.53 2019-07-15 23:40:21.000 196 33825.39 279.54 17118.96 88888.00 2019-07-15 23:40:22.000 196 33825.38 279.54 17118.93 88888.00 2019-07-15 23:40:23.000 196 33825.40 279.55 17118.95 88888.00 2019-07-15 23:40:24.000 196 33825.37 279.53 17118.97 88888.00 2019-07-15 23:40:25.000 196 33825.41 279.59 17118.98 37911.54 2019-07-15 23:40:26.000 196 33825.39 279.58 17119.01 88888.00 2019-07-15 23:40:27.000 196 33825.42 279.55 17118.96 88888.00 2019-07-15 23:40:28.000 196 33825.39 279.51 17118.99 88888.00 2019-07-15 23:40:29.000 196 33825.36 279.53 17118.97 88888.00 2019-07-15 23:40:30.000 196 33825.37 279.50 17118.95 37911.56 2019-07-15 23:40:31.000 196 33825.35 279.48 17118.94 88888.00 2019-07-15 23:40:32.000 196 33825.35 279.51 17118.95 88888.00 2019-07-15 23:40:33.000 196 33825.36 279.49 17118.97 88888.00 2019-07-15 23:40:34.000 196 33825.38 279.51 17118.95 88888.00 2019-07-15 23:40:35.000 196 33825.38 279.52 17118.93 37911.55 2019-07-15 23:40:36.000 196 33825.39 279.56 17118.90 88888.00 2019-07-15 23:40:37.000 196 33825.40 279.58 17118.91 88888.00 2019-07-15 23:40:38.000 196 33825.42 279.57 17118.93 88888.00 2019-07-15 23:40:39.000 196 33825.43 279.55 17118.92 88888.00 2019-07-15 23:40:40.000 196 33825.40 279.53 17118.87 37911.55 2019-07-15 23:40:41.000 196 33825.41 279.58 17118.89 88888.00 2019-07-15 23:40:42.000 196 33825.41 279.63 17118.91 88888.00 2019-07-15 23:40:43.000 196 33825.44 279.65 17118.90 88888.00 2019-07-15 23:40:44.000 196 33825.47 279.62 17118.90 88888.00 2019-07-15 23:40:45.000 196 33825.46 279.64 17118.91 37911.64 2019-07-15 23:40:46.000 196 33825.44 279.64 17118.91 88888.00 2019-07-15 23:40:47.000 196 33825.47 279.66 17118.86 88888.00 2019-07-15 23:40:48.000 196 33825.46 279.66 17118.84 88888.00 2019-07-15 23:40:49.000 196 33825.45 279.66 17118.88 88888.00 2019-07-15 23:40:50.000 196 33825.45 279.67 17118.89 37911.58 2019-07-15 23:40:51.000 196 33825.43 279.67 17118.86 88888.00 2019-07-15 23:40:52.000 196 33825.42 279.69 17118.86 88888.00 2019-07-15 23:40:53.000 196 33825.44 279.68 17118.90 88888.00 2019-07-15 23:40:54.000 196 33825.44 279.70 17118.87 88888.00 2019-07-15 23:40:55.000 196 33825.47 279.76 17118.89 37911.62 2019-07-15 23:40:56.000 196 33825.47 279.75 17118.89 88888.00 2019-07-15 23:40:57.000 196 33825.45 279.72 17118.88 88888.00 2019-07-15 23:40:58.000 196 33825.43 279.69 17118.89 88888.00 2019-07-15 23:40:59.000 196 33825.43 279.68 17118.89 88888.00 2019-07-15 23:41:00.000 196 33825.40 279.71 17118.93 37911.52 2019-07-15 23:41:01.000 196 33825.40 279.74 17118.91 88888.00 2019-07-15 23:41:02.000 196 33825.40 279.77 17118.88 88888.00 2019-07-15 23:41:03.000 196 33825.36 279.77 17118.88 88888.00 2019-07-15 23:41:04.000 196 33825.37 279.74 17118.87 88888.00 2019-07-15 23:41:05.000 196 33825.33 279.76 17118.85 37911.49 2019-07-15 23:41:06.000 196 33825.33 279.80 17118.88 88888.00 2019-07-15 23:41:07.000 196 33825.36 279.81 17118.92 88888.00 2019-07-15 23:41:08.000 196 33825.35 279.83 17118.90 88888.00 2019-07-15 23:41:09.000 196 33825.33 279.81 17118.93 88888.00 2019-07-15 23:41:10.000 196 33825.34 279.78 17118.94 37911.53 2019-07-15 23:41:11.000 196 33825.31 279.77 17118.93 88888.00 2019-07-15 23:41:12.000 196 33825.30 279.75 17118.90 88888.00 2019-07-15 23:41:13.000 196 33825.31 279.72 17118.91 88888.00 2019-07-15 23:41:14.000 196 33825.31 279.74 17118.93 88888.00 2019-07-15 23:41:15.000 196 33825.30 279.75 17118.92 37911.54 2019-07-15 23:41:16.000 196 33825.32 279.77 17118.90 88888.00 2019-07-15 23:41:17.000 196 33825.33 279.77 17118.92 88888.00 2019-07-15 23:41:18.000 196 33825.32 279.78 17118.91 88888.00 2019-07-15 23:41:19.000 196 33825.34 279.79 17118.90 88888.00 2019-07-15 23:41:20.000 196 33825.31 279.82 17118.89 37911.52 2019-07-15 23:41:21.000 196 33825.36 279.83 17118.93 88888.00 2019-07-15 23:41:22.000 196 33825.31 279.81 17118.94 88888.00 2019-07-15 23:41:23.000 196 33825.34 279.82 17118.93 88888.00 2019-07-15 23:41:24.000 196 33825.35 279.75 17118.94 88888.00 2019-07-15 23:41:25.000 196 33825.36 279.78 17118.91 37911.50 2019-07-15 23:41:26.000 196 33825.36 279.81 17118.95 88888.00 2019-07-15 23:41:27.000 196 33825.33 279.83 17118.97 88888.00 2019-07-15 23:41:28.000 196 33825.30 279.78 17118.95 88888.00 2019-07-15 23:41:29.000 196 33825.32 279.79 17118.94 88888.00 2019-07-15 23:41:30.000 196 33825.32 279.75 17118.99 37911.50 2019-07-15 23:41:31.000 196 33825.32 279.77 17119.02 88888.00 2019-07-15 23:41:32.000 196 33825.36 279.74 17118.98 88888.00 2019-07-15 23:41:33.000 196 33825.35 279.77 17118.95 88888.00 2019-07-15 23:41:34.000 196 33825.33 279.81 17118.91 88888.00 2019-07-15 23:41:35.000 196 33825.31 279.83 17118.95 37911.55 2019-07-15 23:41:36.000 196 33825.32 279.82 17118.92 88888.00 2019-07-15 23:41:37.000 196 33825.35 279.78 17118.90 88888.00 2019-07-15 23:41:38.000 196 33825.32 279.79 17118.89 88888.00 2019-07-15 23:41:39.000 196 33825.31 279.79 17118.90 88888.00 2019-07-15 23:41:40.000 196 33825.34 279.81 17118.90 37911.49 2019-07-15 23:41:41.000 196 33825.34 279.82 17118.86 88888.00 2019-07-15 23:41:42.000 196 33825.36 279.85 17118.91 88888.00 2019-07-15 23:41:43.000 196 33825.36 279.85 17118.94 88888.00 2019-07-15 23:41:44.000 196 33825.34 279.84 17118.93 88888.00 2019-07-15 23:41:45.000 196 33825.40 279.82 17118.88 37911.56 2019-07-15 23:41:46.000 196 33825.42 279.85 17118.84 88888.00 2019-07-15 23:41:47.000 196 33825.41 279.91 17118.87 88888.00 2019-07-15 23:41:48.000 196 33825.42 279.86 17118.91 88888.00 2019-07-15 23:41:49.000 196 33825.40 279.79 17118.89 88888.00 2019-07-15 23:41:50.000 196 33825.37 279.79 17118.89 37911.57 2019-07-15 23:41:51.000 196 33825.39 279.79 17118.95 88888.00 2019-07-15 23:41:52.000 196 33825.43 279.81 17118.97 88888.00 2019-07-15 23:41:53.000 196 33825.45 279.80 17118.96 88888.00 2019-07-15 23:41:54.000 196 33825.42 279.79 17118.93 88888.00 2019-07-15 23:41:55.000 196 33825.44 279.73 17118.91 37911.53 2019-07-15 23:41:56.000 196 33825.41 279.73 17118.93 88888.00 2019-07-15 23:41:57.000 196 33825.44 279.77 17118.92 88888.00 2019-07-15 23:41:58.000 196 33825.44 279.79 17118.95 88888.00 2019-07-15 23:41:59.000 196 33825.46 279.82 17118.94 88888.00 2019-07-15 23:42:00.000 196 33825.49 279.79 17118.90 37911.63 2019-07-15 23:42:01.000 196 33825.43 279.77 17118.91 88888.00 2019-07-15 23:42:02.000 196 33825.40 279.81 17118.96 88888.00 2019-07-15 23:42:03.000 196 33825.41 279.83 17118.97 88888.00 2019-07-15 23:42:04.000 196 33825.41 279.79 17118.96 88888.00 2019-07-15 23:42:05.000 196 33825.41 279.79 17118.99 37911.62 2019-07-15 23:42:06.000 196 33825.39 279.78 17118.95 88888.00 2019-07-15 23:42:07.000 196 33825.40 279.75 17118.95 88888.00 2019-07-15 23:42:08.000 196 33825.40 279.75 17118.95 88888.00 2019-07-15 23:42:09.000 196 33825.40 279.75 17118.95 88888.00 2019-07-15 23:42:10.000 196 33825.43 279.73 17118.94 37911.60 2019-07-15 23:42:11.000 196 33825.40 279.77 17118.96 88888.00 2019-07-15 23:42:12.000 196 33825.37 279.78 17118.94 88888.00 2019-07-15 23:42:13.000 196 33825.39 279.76 17118.92 88888.00 2019-07-15 23:42:14.000 196 33825.36 279.75 17118.93 88888.00 2019-07-15 23:42:15.000 196 33825.34 279.78 17118.94 37911.47 2019-07-15 23:42:16.000 196 33825.34 279.75 17118.92 88888.00 2019-07-15 23:42:17.000 196 33825.34 279.74 17118.93 88888.00 2019-07-15 23:42:18.000 196 33825.37 279.76 17118.95 88888.00 2019-07-15 23:42:19.000 196 33825.38 279.76 17118.95 88888.00 2019-07-15 23:42:20.000 196 33825.38 279.78 17118.97 37911.58 2019-07-15 23:42:21.000 196 33825.40 279.79 17118.98 88888.00 2019-07-15 23:42:22.000 196 33825.35 279.74 17118.98 88888.00 2019-07-15 23:42:23.000 196 33825.34 279.79 17118.95 88888.00 2019-07-15 23:42:24.000 196 33825.36 279.79 17118.99 88888.00 2019-07-15 23:42:25.000 196 33825.36 279.79 17119.03 37911.58 2019-07-15 23:42:26.000 196 33825.34 279.78 17119.02 88888.00 2019-07-15 23:42:27.000 196 33825.33 279.80 17118.97 88888.00 2019-07-15 23:42:28.000 196 33825.34 279.81 17118.92 88888.00 2019-07-15 23:42:29.000 196 33825.38 279.80 17118.93 88888.00 2019-07-15 23:42:30.000 196 33825.39 279.80 17118.95 37911.52 2019-07-15 23:42:31.000 196 33825.40 279.83 17118.99 88888.00 2019-07-15 23:42:32.000 196 33825.38 279.80 17119.00 88888.00 2019-07-15 23:42:33.000 196 33825.37 279.82 17118.99 88888.00 2019-07-15 23:42:34.000 196 33825.37 279.85 17118.99 88888.00 2019-07-15 23:42:35.000 196 33825.37 279.81 17118.95 37911.54 2019-07-15 23:42:36.000 196 33825.39 279.78 17118.91 88888.00 2019-07-15 23:42:37.000 196 33825.44 279.81 17118.88 88888.00 2019-07-15 23:42:38.000 196 33825.45 279.82 17118.89 88888.00 2019-07-15 23:42:39.000 196 33825.43 279.85 17118.87 88888.00 2019-07-15 23:42:40.000 196 33825.39 279.82 17118.87 37911.55 2019-07-15 23:42:41.000 196 33825.37 279.82 17118.87 88888.00 2019-07-15 23:42:42.000 196 33825.37 279.83 17118.85 88888.00 2019-07-15 23:42:43.000 196 33825.41 279.84 17118.87 88888.00 2019-07-15 23:42:44.000 196 33825.43 279.85 17118.88 88888.00 2019-07-15 23:42:45.000 196 33825.46 279.85 17118.92 37911.59 2019-07-15 23:42:46.000 196 33825.45 279.89 17118.93 88888.00 2019-07-15 23:42:47.000 196 33825.43 279.90 17118.92 88888.00 2019-07-15 23:42:48.000 196 33825.44 279.87 17118.89 88888.00 2019-07-15 23:42:49.000 196 33825.48 279.92 17118.91 88888.00 2019-07-15 23:42:50.000 196 33825.47 279.97 17118.92 37911.53 2019-07-15 23:42:51.000 196 33825.46 279.94 17118.91 88888.00 2019-07-15 23:42:52.000 196 33825.46 279.92 17118.96 88888.00 2019-07-15 23:42:53.000 196 33825.44 279.90 17118.93 88888.00 2019-07-15 23:42:54.000 196 33825.44 279.90 17118.92 88888.00 2019-07-15 23:42:55.000 196 33825.41 279.96 17118.95 37911.47 2019-07-15 23:42:56.000 196 33825.42 279.94 17118.94 88888.00 2019-07-15 23:42:57.000 196 33825.46 279.90 17118.94 88888.00 2019-07-15 23:42:58.000 196 33825.43 279.93 17118.93 88888.00 2019-07-15 23:42:59.000 196 33825.44 279.91 17118.89 88888.00 2019-07-15 23:43:00.000 196 33825.44 279.89 17118.91 37911.55 2019-07-15 23:43:01.000 196 33825.38 279.89 17118.90 88888.00 2019-07-15 23:43:02.000 196 33825.39 279.89 17118.89 88888.00 2019-07-15 23:43:03.000 196 33825.40 279.87 17118.89 88888.00 2019-07-15 23:43:04.000 196 33825.39 279.88 17118.90 88888.00 2019-07-15 23:43:05.000 196 33825.37 279.90 17118.88 37911.50 2019-07-15 23:43:06.000 196 33825.35 279.90 17118.93 88888.00 2019-07-15 23:43:07.000 196 33825.35 279.90 17118.94 88888.00 2019-07-15 23:43:08.000 196 33825.30 279.89 17118.93 88888.00 2019-07-15 23:43:09.000 196 33825.31 279.91 17118.89 88888.00 2019-07-15 23:43:10.000 196 33825.32 279.93 17118.87 37911.50 2019-07-15 23:43:11.000 196 33825.33 279.94 17118.88 88888.00 2019-07-15 23:43:12.000 196 33825.31 279.88 17118.88 88888.00 2019-07-15 23:43:13.000 196 33825.32 279.85 17118.89 88888.00 2019-07-15 23:43:14.000 196 33825.32 279.87 17118.90 88888.00 2019-07-15 23:43:15.000 196 33825.34 279.87 17118.95 37911.41 2019-07-15 23:43:16.000 196 33825.34 279.85 17118.95 88888.00 2019-07-15 23:43:17.000 196 33825.33 279.86 17118.98 88888.00 2019-07-15 23:43:18.000 196 33825.34 279.81 17118.97 88888.00 2019-07-15 23:43:19.000 196 33825.30 279.82 17118.97 88888.00 2019-07-15 23:43:20.000 196 33825.33 279.85 17118.92 37911.36 2019-07-15 23:43:21.000 196 33825.35 279.87 17118.91 88888.00 2019-07-15 23:43:22.000 196 33825.31 279.85 17118.91 88888.00 2019-07-15 23:43:23.000 196 33825.31 279.83 17118.85 88888.00 2019-07-15 23:43:24.000 196 33825.38 279.87 17118.84 88888.00 2019-07-15 23:43:25.000 196 33825.35 279.84 17118.86 37911.42 2019-07-15 23:43:26.000 196 33825.34 279.83 17118.87 88888.00 2019-07-15 23:43:27.000 196 33825.33 279.89 17118.86 88888.00 2019-07-15 23:43:28.000 196 33825.35 279.87 17118.86 88888.00 2019-07-15 23:43:29.000 196 33825.35 279.83 17118.88 88888.00 2019-07-15 23:43:30.000 196 33825.33 279.82 17118.85 37911.44 2019-07-15 23:43:31.000 196 33825.30 279.84 17118.83 88888.00 2019-07-15 23:43:32.000 196 33825.31 279.89 17118.84 88888.00 2019-07-15 23:43:33.000 196 33825.37 279.91 17118.93 88888.00 2019-07-15 23:43:34.000 196 33825.37 279.94 17118.94 88888.00 2019-07-15 23:43:35.000 196 33825.38 279.95 17118.92 37911.45 2019-07-15 23:43:36.000 196 33825.37 279.96 17118.87 88888.00 2019-07-15 23:43:37.000 196 33825.36 279.91 17118.88 88888.00 2019-07-15 23:43:38.000 196 33825.35 279.93 17118.85 88888.00 2019-07-15 23:43:39.000 196 33825.35 279.93 17118.81 88888.00 2019-07-15 23:43:40.000 196 33825.36 279.84 17118.82 37911.45 2019-07-15 23:43:41.000 196 33825.36 279.88 17118.84 88888.00 2019-07-15 23:43:42.000 196 33825.38 279.91 17118.85 88888.00 2019-07-15 23:43:43.000 196 33825.36 279.95 17118.89 88888.00 2019-07-15 23:43:44.000 196 33825.36 279.93 17118.91 88888.00 2019-07-15 23:43:45.000 196 33825.38 279.94 17118.91 37911.50 2019-07-15 23:43:46.000 196 33825.37 279.92 17118.93 88888.00 2019-07-15 23:43:47.000 196 33825.34 279.93 17118.93 88888.00 2019-07-15 23:43:48.000 196 33825.35 279.96 17118.94 88888.00 2019-07-15 23:43:49.000 196 33825.38 279.93 17118.95 88888.00 2019-07-15 23:43:50.000 196 33825.37 279.93 17118.89 37911.43 2019-07-15 23:43:51.000 196 33825.38 279.87 17118.86 88888.00 2019-07-15 23:43:52.000 196 33825.36 279.86 17118.86 88888.00 2019-07-15 23:43:53.000 196 33825.37 279.87 17118.88 88888.00 2019-07-15 23:43:54.000 196 33825.39 279.91 17118.90 88888.00 2019-07-15 23:43:55.000 196 33825.38 279.94 17118.89 37911.50 2019-07-15 23:43:56.000 196 33825.37 279.91 17118.90 88888.00 2019-07-15 23:43:57.000 196 33825.38 279.89 17118.87 88888.00 2019-07-15 23:43:58.000 196 33825.34 279.92 17118.89 88888.00 2019-07-15 23:43:59.000 196 33825.32 279.96 17118.91 88888.00 2019-07-15 23:44:00.000 196 33825.28 279.95 17118.89 37911.47 2019-07-15 23:44:01.000 196 33825.29 279.99 17118.87 88888.00 2019-07-15 23:44:02.000 196 33825.27 279.95 17118.88 88888.00 2019-07-15 23:44:03.000 196 33825.29 279.94 17118.89 88888.00 2019-07-15 23:44:04.000 196 33825.31 279.94 17118.90 88888.00 2019-07-15 23:44:05.000 196 33825.33 279.96 17118.89 37911.41 2019-07-15 23:44:06.000 196 33825.33 279.95 17118.92 88888.00 2019-07-15 23:44:07.000 196 33825.30 279.97 17118.91 88888.00 2019-07-15 23:44:08.000 196 33825.25 279.99 17118.83 88888.00 2019-07-15 23:44:09.000 196 33825.28 280.03 17118.87 88888.00 2019-07-15 23:44:10.000 196 33825.28 280.04 17118.89 37911.40 2019-07-15 23:44:11.000 196 33825.23 279.99 17118.87 88888.00 2019-07-15 23:44:12.000 196 33825.25 280.01 17118.84 88888.00 2019-07-15 23:44:13.000 196 33825.25 280.02 17118.86 88888.00 2019-07-15 23:44:14.000 196 33825.20 280.00 17118.83 88888.00 2019-07-15 23:44:15.000 196 33825.19 280.01 17118.87 37911.42 2019-07-15 23:44:16.000 196 33825.19 280.01 17118.87 88888.00 2019-07-15 23:44:17.000 196 33825.24 280.02 17118.90 88888.00 2019-07-15 23:44:18.000 196 33825.26 279.98 17118.88 88888.00 2019-07-15 23:44:19.000 196 33825.21 280.00 17118.89 88888.00 2019-07-15 23:44:20.000 196 33825.16 280.02 17118.85 37911.33 2019-07-15 23:44:21.000 196 33825.16 280.01 17118.80 88888.00 2019-07-15 23:44:22.000 196 33825.14 280.02 17118.81 88888.00 2019-07-15 23:44:23.000 196 33825.15 280.00 17118.84 88888.00 2019-07-15 23:44:24.000 196 33825.11 280.00 17118.83 88888.00 2019-07-15 23:44:25.000 196 33825.13 280.00 17118.83 37911.19 2019-07-15 23:44:26.000 196 33825.14 280.00 17118.83 88888.00 2019-07-15 23:44:27.000 196 33825.12 280.03 17118.80 88888.00 2019-07-15 23:44:28.000 196 33825.10 280.03 17118.82 88888.00 2019-07-15 23:44:29.000 196 33825.08 280.03 17118.85 88888.00 2019-07-15 23:44:30.000 196 33825.04 280.05 17118.82 37911.26 2019-07-15 23:44:31.000 196 33825.05 280.10 17118.81 88888.00 2019-07-15 23:44:32.000 196 33825.07 280.10 17118.86 88888.00 2019-07-15 23:44:33.000 196 33825.10 280.05 17118.88 88888.00 2019-07-15 23:44:34.000 196 33825.07 280.04 17118.88 88888.00 2019-07-15 23:44:35.000 196 33825.07 280.03 17118.87 37911.32 2019-07-15 23:44:36.000 196 33825.09 280.04 17118.87 88888.00 2019-07-15 23:44:37.000 196 33825.09 280.04 17118.87 88888.00 2019-07-15 23:44:38.000 196 33825.10 280.06 17118.87 88888.00 2019-07-15 23:44:39.000 196 33825.07 280.05 17118.87 88888.00 2019-07-15 23:44:40.000 196 33825.07 280.06 17118.87 37911.25 2019-07-15 23:44:41.000 196 33825.04 280.08 17118.91 88888.00 2019-07-15 23:44:42.000 196 33825.06 280.08 17118.91 88888.00 2019-07-15 23:44:43.000 196 33825.08 280.09 17118.89 88888.00 2019-07-15 23:44:44.000 196 33825.12 280.06 17118.89 88888.00 2019-07-15 23:44:45.000 196 33825.12 280.02 17118.92 37911.30 2019-07-15 23:44:46.000 196 33825.11 280.03 17118.93 88888.00 2019-07-15 23:44:47.000 196 33825.09 280.06 17118.91 88888.00 2019-07-15 23:44:48.000 196 33825.09 280.10 17118.89 88888.00 2019-07-15 23:44:49.000 196 33825.12 280.14 17118.93 88888.00 2019-07-15 23:44:50.000 196 33825.14 280.14 17118.92 37911.17 2019-07-15 23:44:51.000 196 33825.16 280.11 17118.90 88888.00 2019-07-15 23:44:52.000 196 33825.16 280.11 17118.89 88888.00 2019-07-15 23:44:53.000 196 33825.16 280.11 17118.90 88888.00 2019-07-15 23:44:54.000 196 33825.15 280.13 17118.90 88888.00 2019-07-15 23:44:55.000 196 33825.13 280.14 17118.87 37911.24 2019-07-15 23:44:56.000 196 33825.12 280.13 17118.91 88888.00 2019-07-15 23:44:57.000 196 33825.12 280.13 17118.89 88888.00 2019-07-15 23:44:58.000 196 33825.14 280.17 17118.90 88888.00 2019-07-15 23:44:59.000 196 33825.14 280.17 17118.87 88888.00 2019-07-15 23:45:00.000 196 33825.15 280.14 17118.91 37911.32 2019-07-15 23:45:01.000 196 33825.16 280.16 17118.94 88888.00 2019-07-15 23:45:02.000 196 33825.15 280.17 17118.91 88888.00 2019-07-15 23:45:03.000 196 33825.17 280.17 17118.89 88888.00 2019-07-15 23:45:04.000 196 33825.21 280.15 17118.97 88888.00 2019-07-15 23:45:05.000 196 33825.19 280.16 17118.97 37911.24 2019-07-15 23:45:06.000 196 33825.19 280.17 17118.94 88888.00 2019-07-15 23:45:07.000 196 33825.13 280.21 17118.97 88888.00 2019-07-15 23:45:08.000 196 33825.12 280.18 17118.94 88888.00 2019-07-15 23:45:09.000 196 33825.13 280.18 17118.93 88888.00 2019-07-15 23:45:10.000 196 33825.16 280.16 17118.93 37911.26 2019-07-15 23:45:11.000 196 33825.14 280.16 17118.88 88888.00 2019-07-15 23:45:12.000 196 33825.12 280.17 17118.87 88888.00 2019-07-15 23:45:13.000 196 33825.15 280.17 17118.85 88888.00 2019-07-15 23:45:14.000 196 33825.12 280.19 17118.89 88888.00 2019-07-15 23:45:15.000 196 33825.16 280.20 17118.87 37911.32 2019-07-15 23:45:16.000 196 33825.12 280.20 17118.84 88888.00 2019-07-15 23:45:17.000 196 33825.14 280.19 17118.88 88888.00 2019-07-15 23:45:18.000 196 33825.15 280.20 17118.90 88888.00 2019-07-15 23:45:19.000 196 33825.13 280.21 17118.90 88888.00 2019-07-15 23:45:20.000 196 33825.11 280.20 17118.91 37911.31 2019-07-15 23:45:21.000 196 33825.14 280.17 17118.93 88888.00 2019-07-15 23:45:22.000 196 33825.11 280.13 17118.93 88888.00 2019-07-15 23:45:23.000 196 33825.15 280.06 17118.91 88888.00 2019-07-15 23:45:24.000 196 33825.15 280.05 17118.92 88888.00 2019-07-15 23:45:25.000 196 33825.16 280.03 17118.92 37911.23 2019-07-15 23:45:26.000 196 33825.18 280.04 17118.88 88888.00 2019-07-15 23:45:27.000 196 33825.19 280.10 17118.91 88888.00 2019-07-15 23:45:28.000 196 33825.21 280.10 17118.89 88888.00 2019-07-15 23:45:29.000 196 33825.20 280.11 17118.85 88888.00 2019-07-15 23:45:30.000 196 33825.18 280.14 17118.82 37911.28 2019-07-15 23:45:31.000 196 33825.17 280.10 17118.80 88888.00 2019-07-15 23:45:32.000 196 33825.23 280.09 17118.84 88888.00 2019-07-15 23:45:33.000 196 33825.21 280.14 17118.84 88888.00 2019-07-15 23:45:34.000 196 33825.17 280.13 17118.80 88888.00 2019-07-15 23:45:35.000 196 33825.19 280.11 17118.75 37911.36 2019-07-15 23:45:36.000 196 33825.24 280.13 17118.77 88888.00 2019-07-15 23:45:37.000 196 33825.23 280.19 17118.80 88888.00 2019-07-15 23:45:38.000 196 33825.23 280.18 17118.81 88888.00 2019-07-15 23:45:39.000 196 33825.23 280.16 17118.81 88888.00 2019-07-15 23:45:40.000 196 33825.19 280.16 17118.81 37911.41 2019-07-15 23:45:41.000 196 33825.18 280.16 17118.78 88888.00 2019-07-15 23:45:42.000 196 33825.23 280.15 17118.86 88888.00 2019-07-15 23:45:43.000 196 33825.22 280.12 17118.87 88888.00 2019-07-15 23:45:44.000 196 33825.22 280.17 17118.88 88888.00 2019-07-15 23:45:45.000 196 33825.23 280.18 17118.82 37911.30 2019-07-15 23:45:46.000 196 33825.23 280.19 17118.86 88888.00 2019-07-15 23:45:47.000 196 33825.20 280.16 17118.89 88888.00 2019-07-15 23:45:48.000 196 33825.24 280.14 17118.90 88888.00 2019-07-15 23:45:49.000 196 33825.24 280.13 17118.92 88888.00 2019-07-15 23:45:50.000 196 33825.26 280.11 17118.88 37911.39 2019-07-15 23:45:51.000 196 33825.25 280.13 17118.87 88888.00 2019-07-15 23:45:52.000 196 33825.26 280.13 17118.84 88888.00 2019-07-15 23:45:53.000 196 33825.24 280.15 17118.83 88888.00 2019-07-15 23:45:54.000 196 33825.24 280.16 17118.83 88888.00 2019-07-15 23:45:55.000 196 33825.24 280.16 17118.85 37911.45 2019-07-15 23:45:56.000 196 33825.21 280.17 17118.88 88888.00 2019-07-15 23:45:57.000 196 33825.21 280.16 17118.86 88888.00 2019-07-15 23:45:58.000 196 33825.25 280.17 17118.88 88888.00 2019-07-15 23:45:59.000 196 33825.28 280.23 17118.89 88888.00 2019-07-15 23:46:00.000 196 33825.23 280.22 17118.91 37911.27 2019-07-15 23:46:01.000 196 33825.22 280.22 17118.93 88888.00 2019-07-15 23:46:02.000 196 33825.22 280.19 17118.91 88888.00 2019-07-15 23:46:03.000 196 33825.19 280.19 17118.90 88888.00 2019-07-15 23:46:04.000 196 33825.16 280.18 17118.93 88888.00 2019-07-15 23:46:05.000 196 33825.14 280.17 17118.97 37911.35 2019-07-15 23:46:06.000 196 33825.14 280.15 17118.95 88888.00 2019-07-15 23:46:07.000 196 33825.14 280.17 17118.94 88888.00 2019-07-15 23:46:08.000 196 33825.16 280.18 17118.93 88888.00 2019-07-15 23:46:09.000 196 33825.15 280.22 17118.89 88888.00 2019-07-15 23:46:10.000 196 33825.13 280.21 17118.86 37911.32 2019-07-15 23:46:11.000 196 33825.16 280.16 17118.88 88888.00 2019-07-15 23:46:12.000 196 33825.15 280.10 17118.87 88888.00 2019-07-15 23:46:13.000 196 33825.11 280.12 17118.89 88888.00 2019-07-15 23:46:14.000 196 33825.10 280.12 17118.87 88888.00 2019-07-15 23:46:15.000 196 33825.13 280.12 17118.87 37911.30 2019-07-15 23:46:16.000 196 33825.18 280.12 17118.90 88888.00 2019-07-15 23:46:17.000 196 33825.19 280.13 17118.95 88888.00 2019-07-15 23:46:18.000 196 33825.20 280.12 17118.94 88888.00 2019-07-15 23:46:19.000 196 33825.15 280.08 17118.90 88888.00 2019-07-15 23:46:20.000 196 33825.13 280.07 17118.89 37911.16 2019-07-15 23:46:21.000 196 33825.14 280.05 17118.87 88888.00 2019-07-15 23:46:22.000 196 33825.16 280.05 17118.87 88888.00 2019-07-15 23:46:23.000 196 33825.15 280.03 17118.92 88888.00 2019-07-15 23:46:24.000 196 33825.14 280.06 17118.94 88888.00 2019-07-15 23:46:25.000 196 33825.18 280.03 17118.94 37911.16 2019-07-15 23:46:26.000 196 33825.17 280.04 17118.92 88888.00 2019-07-15 23:46:27.000 196 33825.19 280.05 17118.95 88888.00 2019-07-15 23:46:28.000 196 33825.14 280.04 17118.93 88888.00 2019-07-15 23:46:29.000 196 33825.16 280.07 17118.97 88888.00 2019-07-15 23:46:30.000 196 33825.14 280.05 17118.98 37911.26 2019-07-15 23:46:31.000 196 33825.18 280.02 17118.94 88888.00 2019-07-15 23:46:32.000 196 33825.19 280.00 17118.94 88888.00 2019-07-15 23:46:33.000 196 33825.18 280.00 17118.92 88888.00 2019-07-15 23:46:34.000 196 33825.14 280.03 17118.92 88888.00 2019-07-15 23:46:35.000 196 33825.10 280.07 17118.91 37911.24 2019-07-15 23:46:36.000 196 33825.14 280.08 17118.90 88888.00 2019-07-15 23:46:37.000 196 33825.15 280.07 17118.88 88888.00 2019-07-15 23:46:38.000 196 33825.11 280.07 17118.92 88888.00 2019-07-15 23:46:39.000 196 33825.14 280.08 17118.93 88888.00 2019-07-15 23:46:40.000 196 33825.16 280.07 17118.94 37911.25 2019-07-15 23:46:41.000 196 33825.20 280.06 17118.96 88888.00 2019-07-15 23:46:42.000 196 33825.21 280.02 17118.95 88888.00 2019-07-15 23:46:43.000 196 33825.17 280.05 17118.91 88888.00 2019-07-15 23:46:44.000 196 33825.17 280.06 17118.94 88888.00 2019-07-15 23:46:45.000 196 33825.20 280.07 17118.92 37911.28 2019-07-15 23:46:46.000 196 33825.19 280.06 17118.93 88888.00 2019-07-15 23:46:47.000 196 33825.21 280.06 17118.92 88888.00 2019-07-15 23:46:48.000 196 33825.23 280.09 17118.86 88888.00 2019-07-15 23:46:49.000 196 33825.22 280.10 17118.85 88888.00 2019-07-15 23:46:50.000 196 33825.19 280.13 17118.88 37911.29 2019-07-15 23:46:51.000 196 33825.18 280.14 17118.83 88888.00 2019-07-15 23:46:52.000 196 33825.20 280.09 17118.83 88888.00 2019-07-15 23:46:53.000 196 33825.21 280.07 17118.89 88888.00 2019-07-15 23:46:54.000 196 33825.22 280.07 17118.84 88888.00 2019-07-15 23:46:55.000 196 33825.20 280.10 17118.85 37911.37 2019-07-15 23:46:56.000 196 33825.16 280.11 17118.84 88888.00 2019-07-15 23:46:57.000 196 33825.18 280.10 17118.90 88888.00 2019-07-15 23:46:58.000 196 33825.19 280.11 17118.91 88888.00 2019-07-15 23:46:59.000 196 33825.17 280.12 17118.88 88888.00 2019-07-15 23:47:00.000 196 33825.18 280.14 17118.82 37911.36 2019-07-15 23:47:01.000 196 33825.19 280.09 17118.85 88888.00 2019-07-15 23:47:02.000 196 33825.15 280.06 17118.86 88888.00 2019-07-15 23:47:03.000 196 33825.16 280.09 17118.81 88888.00 2019-07-15 23:47:04.000 196 33825.15 280.12 17118.84 88888.00 2019-07-15 23:47:05.000 196 33825.17 280.12 17118.85 37911.34 2019-07-15 23:47:06.000 196 33825.17 280.14 17118.84 88888.00 2019-07-15 23:47:07.000 196 33825.18 280.18 17118.83 88888.00 2019-07-15 23:47:08.000 196 33825.14 280.21 17118.91 88888.00 2019-07-15 23:47:09.000 196 33825.14 280.19 17118.92 88888.00 2019-07-15 23:47:10.000 196 33825.13 280.19 17118.93 37911.26 2019-07-15 23:47:11.000 196 33825.17 280.19 17118.90 88888.00 2019-07-15 23:47:12.000 196 33825.17 280.22 17118.93 88888.00 2019-07-15 23:47:13.000 196 33825.14 280.22 17118.95 88888.00 2019-07-15 23:47:14.000 196 33825.12 280.21 17118.92 88888.00 2019-07-15 23:47:15.000 196 33825.16 280.24 17118.88 37911.24 2019-07-15 23:47:16.000 196 33825.16 280.23 17118.89 88888.00 2019-07-15 23:47:17.000 196 33825.17 280.26 17118.90 88888.00 2019-07-15 23:47:18.000 196 33825.20 280.29 17118.89 88888.00 2019-07-15 23:47:19.000 196 33825.18 280.25 17118.92 88888.00 2019-07-15 23:47:20.000 196 33825.16 280.24 17118.95 37911.27 2019-07-15 23:47:21.000 196 33825.18 280.25 17118.96 88888.00 2019-07-15 23:47:22.000 196 33825.13 280.25 17118.95 88888.00 2019-07-15 23:47:23.000 196 33825.12 280.22 17118.90 88888.00 2019-07-15 23:47:24.000 196 33825.15 280.21 17118.87 88888.00 2019-07-15 23:47:25.000 196 33825.14 280.22 17118.91 37911.29 2019-07-15 23:47:26.000 196 33825.11 280.23 17118.93 88888.00 2019-07-15 23:47:27.000 196 33825.12 280.23 17118.91 88888.00 2019-07-15 23:47:28.000 196 33825.14 280.25 17118.88 88888.00 2019-07-15 23:47:29.000 196 33825.16 280.25 17118.90 88888.00 2019-07-15 23:47:30.000 196 33825.13 280.29 17118.92 37911.23 2019-07-15 23:47:31.000 196 33825.14 280.29 17118.92 88888.00 2019-07-15 23:47:32.000 196 33825.11 280.27 17118.91 88888.00 2019-07-15 23:47:33.000 196 33825.10 280.28 17118.87 88888.00 2019-07-15 23:47:34.000 196 33825.10 280.25 17118.86 88888.00 2019-07-15 23:47:35.000 196 33825.09 280.23 17118.84 37911.21 2019-07-15 23:47:36.000 196 33825.10 280.23 17118.85 88888.00 2019-07-15 23:47:37.000 196 33825.09 280.20 17118.89 88888.00 2019-07-15 23:47:38.000 196 33825.08 280.24 17118.88 88888.00 2019-07-15 23:47:39.000 196 33825.08 280.26 17118.90 88888.00 2019-07-15 23:47:40.000 196 33825.09 280.29 17118.91 37911.21 2019-07-15 23:47:41.000 196 33825.10 280.25 17118.87 88888.00 2019-07-15 23:47:42.000 196 33825.09 280.27 17118.86 88888.00 2019-07-15 23:47:43.000 196 33825.08 280.27 17118.87 88888.00 2019-07-15 23:47:44.000 196 33825.04 280.25 17118.88 88888.00 2019-07-15 23:47:45.000 196 33825.04 280.23 17118.87 37911.21 2019-07-15 23:47:46.000 196 33825.03 280.25 17118.86 88888.00 2019-07-15 23:47:47.000 196 33825.02 280.24 17118.89 88888.00 2019-07-15 23:47:48.000 196 33824.98 280.22 17118.86 88888.00 2019-07-15 23:47:49.000 196 33824.99 280.17 17118.88 88888.00 2019-07-15 23:47:50.000 196 33824.98 280.15 17118.89 37911.18 2019-07-15 23:47:51.000 196 33824.97 280.16 17118.83 88888.00 2019-07-15 23:47:52.000 196 33825.00 280.19 17118.79 88888.00 2019-07-15 23:47:53.000 196 33825.02 280.18 17118.86 88888.00 2019-07-15 23:47:54.000 196 33824.98 280.16 17118.84 88888.00 2019-07-15 23:47:55.000 196 33824.99 280.22 17118.84 37911.19 2019-07-15 23:47:56.000 196 33824.97 280.17 17118.84 88888.00 2019-07-15 23:47:57.000 196 33824.94 280.14 17118.87 88888.00 2019-07-15 23:47:58.000 196 33824.97 280.18 17118.89 88888.00 2019-07-15 23:47:59.000 196 33825.00 280.20 17118.91 88888.00 2019-07-15 23:48:00.000 196 33825.01 280.20 17118.91 37911.09 2019-07-15 23:48:01.000 196 33825.03 280.21 17118.94 88888.00 2019-07-15 23:48:02.000 196 33825.03 280.19 17118.91 88888.00 2019-07-15 23:48:03.000 196 33825.01 280.18 17118.93 88888.00 2019-07-15 23:48:04.000 196 33825.02 280.18 17118.90 88888.00 2019-07-15 23:48:05.000 196 33825.04 280.23 17118.90 37911.22 2019-07-15 23:48:06.000 196 33825.08 280.21 17118.89 88888.00 2019-07-15 23:48:07.000 196 33825.10 280.24 17118.88 88888.00 2019-07-15 23:48:08.000 196 33825.10 280.24 17118.92 88888.00 2019-07-15 23:48:09.000 196 33825.11 280.25 17118.94 88888.00 2019-07-15 23:48:10.000 196 33825.12 280.22 17118.92 37911.24 2019-07-15 23:48:11.000 196 33825.08 280.23 17118.89 88888.00 2019-07-15 23:48:12.000 196 33825.09 280.19 17118.87 88888.00 2019-07-15 23:48:13.000 196 33825.08 280.19 17118.89 88888.00 2019-07-15 23:48:14.000 196 33825.08 280.19 17118.90 88888.00 2019-07-15 23:48:15.000 196 33825.13 280.20 17118.87 37911.28 2019-07-15 23:48:16.000 196 33825.09 280.20 17118.87 88888.00 2019-07-15 23:48:17.000 196 33825.10 280.22 17118.91 88888.00 2019-07-15 23:48:18.000 196 33825.07 280.21 17118.90 88888.00 2019-07-15 23:48:19.000 196 33825.06 280.21 17118.86 88888.00 2019-07-15 23:48:20.000 196 33825.00 280.23 17118.85 37911.19 2019-07-15 23:48:21.000 196 33825.04 280.19 17118.88 88888.00 2019-07-15 23:48:22.000 196 33825.07 280.13 17118.85 88888.00 2019-07-15 23:48:23.000 196 33825.11 280.19 17118.86 88888.00 2019-07-15 23:48:24.000 196 33825.07 280.20 17118.88 88888.00 2019-07-15 23:48:25.000 196 33825.08 280.20 17118.89 37911.13 2019-07-15 23:48:26.000 196 33825.09 280.18 17118.90 88888.00 2019-07-15 23:48:27.000 196 33825.12 280.19 17118.90 88888.00 2019-07-15 23:48:28.000 196 33825.16 280.17 17118.94 88888.00 2019-07-15 23:48:29.000 196 33825.19 280.18 17118.93 88888.00 2019-07-15 23:48:30.000 196 33825.14 280.21 17118.90 37911.26 2019-07-15 23:48:31.000 196 33825.11 280.20 17118.91 88888.00 2019-07-15 23:48:32.000 196 33825.15 280.20 17118.93 88888.00 2019-07-15 23:48:33.000 196 33825.08 280.21 17118.88 88888.00 2019-07-15 23:48:34.000 196 33825.10 280.19 17118.87 88888.00 2019-07-15 23:48:35.000 196 33825.14 280.17 17118.88 37911.33 2019-07-15 23:48:36.000 196 33825.11 280.20 17118.89 88888.00 2019-07-15 23:48:37.000 196 33825.07 280.22 17118.87 88888.00 2019-07-15 23:48:38.000 196 33825.08 280.23 17118.90 88888.00 2019-07-15 23:48:39.000 196 33825.14 280.23 17118.88 88888.00 2019-07-15 23:48:40.000 196 33825.18 280.24 17118.88 37911.27 2019-07-15 23:48:41.000 196 33825.13 280.24 17118.86 88888.00 2019-07-15 23:48:42.000 196 33825.11 280.26 17118.82 88888.00 2019-07-15 23:48:43.000 196 33825.09 280.25 17118.87 88888.00 2019-07-15 23:48:44.000 196 33825.13 280.25 17118.88 88888.00 2019-07-15 23:48:45.000 196 33825.09 280.27 17118.89 37911.32 2019-07-15 23:48:46.000 196 33825.09 280.25 17118.82 88888.00 2019-07-15 23:48:47.000 196 33825.09 280.27 17118.88 88888.00 2019-07-15 23:48:48.000 196 33825.08 280.30 17118.88 88888.00 2019-07-15 23:48:49.000 196 33825.09 280.30 17118.90 88888.00 2019-07-15 23:48:50.000 196 33825.12 280.28 17118.89 37911.26 2019-07-15 23:48:51.000 196 33825.15 280.27 17118.89 88888.00 2019-07-15 23:48:52.000 196 33825.09 280.30 17118.87 88888.00 2019-07-15 23:48:53.000 196 33825.06 280.32 17118.89 88888.00 2019-07-15 23:48:54.000 196 33825.11 280.35 17118.88 88888.00 2019-07-15 23:48:55.000 196 33825.14 280.37 17118.91 37911.22 2019-07-15 23:48:56.000 196 33825.11 280.37 17118.94 88888.00 2019-07-15 23:48:57.000 196 33825.09 280.37 17118.87 88888.00 2019-07-15 23:48:58.000 196 33825.11 280.33 17118.91 88888.00 2019-07-15 23:48:59.000 196 33825.12 280.29 17118.94 88888.00 2019-07-15 23:49:00.000 196 33825.13 280.30 17118.93 37911.29 2019-07-15 23:49:01.000 196 33825.12 280.29 17118.93 88888.00 2019-07-15 23:49:02.000 196 33825.14 280.30 17118.92 88888.00 2019-07-15 23:49:03.000 196 33825.14 280.34 17118.88 88888.00 2019-07-15 23:49:04.000 196 33825.13 280.39 17118.91 88888.00 2019-07-15 23:49:05.000 196 33825.10 280.38 17118.96 37911.29 2019-07-15 23:49:06.000 196 33825.09 280.39 17118.91 88888.00 2019-07-15 23:49:07.000 196 33825.11 280.37 17118.90 88888.00 2019-07-15 23:49:08.000 196 33825.09 280.35 17118.94 88888.00 2019-07-15 23:49:09.000 196 33825.09 280.41 17118.96 88888.00 2019-07-15 23:49:10.000 196 33825.10 280.42 17118.98 37911.34 2019-07-15 23:49:11.000 196 33825.11 280.40 17118.95 88888.00 2019-07-15 23:49:12.000 196 33825.07 280.40 17118.94 88888.00 2019-07-15 23:49:13.000 196 33825.07 280.40 17118.93 88888.00 2019-07-15 23:49:14.000 196 33825.06 280.40 17118.93 88888.00 2019-07-15 23:49:15.000 196 33825.06 280.39 17118.94 37911.21 2019-07-15 23:49:16.000 196 33825.03 280.37 17118.94 88888.00 2019-07-15 23:49:17.000 196 33825.02 280.39 17118.92 88888.00 2019-07-15 23:49:18.000 196 33825.05 280.41 17118.94 88888.00 2019-07-15 23:49:19.000 196 33825.05 280.40 17118.92 88888.00 2019-07-15 23:49:20.000 196 33825.01 280.39 17118.93 37911.34 2019-07-15 23:49:21.000 196 33824.97 280.41 17118.93 88888.00 2019-07-15 23:49:22.000 196 33824.95 280.44 17118.92 88888.00 2019-07-15 23:49:23.000 196 33824.97 280.44 17118.89 88888.00 2019-07-15 23:49:24.000 196 33825.03 280.48 17118.87 88888.00 2019-07-15 23:49:25.000 196 33825.02 280.46 17118.88 37911.22 2019-07-15 23:49:26.000 196 33824.96 280.41 17118.89 88888.00 2019-07-15 23:49:27.000 196 33824.96 280.41 17118.88 88888.00 2019-07-15 23:49:28.000 196 33824.97 280.39 17118.86 88888.00 2019-07-15 23:49:29.000 196 33824.97 280.42 17118.90 88888.00 2019-07-15 23:49:30.000 196 33824.99 280.45 17118.89 37911.22 2019-07-15 23:49:31.000 196 33824.98 280.45 17118.88 88888.00 2019-07-15 23:49:32.000 196 33824.99 280.45 17118.90 88888.00 2019-07-15 23:49:33.000 196 33825.03 280.41 17118.91 88888.00 2019-07-15 23:49:34.000 196 33825.03 280.41 17118.87 88888.00 2019-07-15 23:49:35.000 196 33824.97 280.39 17118.89 37911.17 2019-07-15 23:49:36.000 196 33824.93 280.40 17118.90 88888.00 2019-07-15 23:49:37.000 196 33824.97 280.41 17118.91 88888.00 2019-07-15 23:49:38.000 196 33824.96 280.43 17118.89 88888.00 2019-07-15 23:49:39.000 196 33824.98 280.40 17118.88 88888.00 2019-07-15 23:49:40.000 196 33824.96 280.39 17118.89 37911.13 2019-07-15 23:49:41.000 196 33824.98 280.38 17118.88 88888.00 2019-07-15 23:49:42.000 196 33825.01 280.37 17118.89 88888.00 2019-07-15 23:49:43.000 196 33825.00 280.37 17118.91 88888.00 2019-07-15 23:49:44.000 196 33825.04 280.37 17118.92 88888.00 2019-07-15 23:49:45.000 196 33825.04 280.36 17118.91 37911.15 2019-07-15 23:49:46.000 196 33825.02 280.41 17118.93 88888.00 2019-07-15 23:49:47.000 196 33825.02 280.44 17118.90 88888.00 2019-07-15 23:49:48.000 196 33825.07 280.42 17118.93 88888.00 2019-07-15 23:49:49.000 196 33825.05 280.43 17118.93 88888.00 2019-07-15 23:49:50.000 196 33825.06 280.40 17118.94 37911.14 2019-07-15 23:49:51.000 196 33825.04 280.39 17119.00 88888.00 2019-07-15 23:49:52.000 196 33825.05 280.41 17118.94 88888.00 2019-07-15 23:49:53.000 196 33825.08 280.41 17118.95 88888.00 2019-07-15 23:49:54.000 196 33825.11 280.39 17118.98 88888.00 2019-07-15 23:49:55.000 196 33825.10 280.36 17118.97 37911.21 2019-07-15 23:49:56.000 196 33825.10 280.35 17118.97 88888.00 2019-07-15 23:49:57.000 196 33825.10 280.33 17118.93 88888.00 2019-07-15 23:49:58.000 196 33825.08 280.31 17118.89 88888.00 2019-07-15 23:49:59.000 196 33825.11 280.33 17118.93 88888.00 2019-07-15 23:50:00.000 196 33825.14 280.33 17118.92 37911.17 2019-07-15 23:50:01.000 196 33825.18 280.36 17118.89 88888.00 2019-07-15 23:50:02.000 196 33825.17 280.39 17118.87 88888.00 2019-07-15 23:50:03.000 196 33825.18 280.42 17118.86 88888.00 2019-07-15 23:50:04.000 196 33825.19 280.42 17118.96 88888.00 2019-07-15 23:50:05.000 196 33825.21 280.39 17118.95 37911.30 2019-07-15 23:50:06.000 196 33825.22 280.40 17118.91 88888.00 2019-07-15 23:50:07.000 196 33825.26 280.44 17118.90 88888.00 2019-07-15 23:50:08.000 196 33825.30 280.44 17118.92 88888.00 2019-07-15 23:50:09.000 196 33825.29 280.41 17118.88 88888.00 2019-07-15 23:50:10.000 196 33825.27 280.41 17118.88 37911.35 2019-07-15 23:50:11.000 196 33825.27 280.39 17118.88 88888.00 2019-07-15 23:50:12.000 196 33825.28 280.42 17118.91 88888.00 2019-07-15 23:50:13.000 196 33825.31 280.41 17118.91 88888.00 2019-07-15 23:50:14.000 196 33825.28 280.40 17118.91 88888.00 2019-07-15 23:50:15.000 196 33825.28 280.46 17118.91 37911.43 2019-07-15 23:50:16.000 196 33825.27 280.50 17118.92 88888.00 2019-07-15 23:50:17.000 196 33825.26 280.48 17118.94 88888.00 2019-07-15 23:50:18.000 196 33825.27 280.49 17118.92 88888.00 2019-07-15 23:50:19.000 196 33825.25 280.49 17118.90 88888.00 2019-07-15 23:50:20.000 196 33825.25 280.48 17118.89 37911.46 2019-07-15 23:50:21.000 196 33825.27 280.46 17118.92 88888.00 2019-07-15 23:50:22.000 196 33825.24 280.46 17118.91 88888.00 2019-07-15 23:50:23.000 196 33825.25 280.46 17118.95 88888.00 2019-07-15 23:50:24.000 196 33825.18 280.43 17118.94 88888.00 2019-07-15 23:50:25.000 196 33825.17 280.44 17118.93 37911.44 2019-07-15 23:50:26.000 196 33825.18 280.45 17118.89 88888.00 2019-07-15 23:50:27.000 196 33825.20 280.41 17118.88 88888.00 2019-07-15 23:50:28.000 196 33825.19 280.40 17118.87 88888.00 2019-07-15 23:50:29.000 196 33825.21 280.43 17118.90 88888.00 2019-07-15 23:50:30.000 196 33825.17 280.43 17118.89 37911.34 2019-07-15 23:50:31.000 196 33825.16 280.39 17118.90 88888.00 2019-07-15 23:50:32.000 196 33825.17 280.40 17118.87 88888.00 2019-07-15 23:50:33.000 196 33825.16 280.40 17118.86 88888.00 2019-07-15 23:50:34.000 196 33825.13 280.38 17118.87 88888.00 2019-07-15 23:50:35.000 196 33825.14 280.36 17118.89 37911.29 2019-07-15 23:50:36.000 196 33825.11 280.37 17118.88 88888.00 2019-07-15 23:50:37.000 196 33825.11 280.39 17118.88 88888.00 2019-07-15 23:50:38.000 196 33825.14 280.39 17118.86 88888.00 2019-07-15 23:50:39.000 196 33825.07 280.44 17118.86 88888.00 2019-07-15 23:50:40.000 196 33825.03 280.39 17118.85 37911.15 2019-07-15 23:50:41.000 196 33825.05 280.39 17118.85 88888.00 2019-07-15 23:50:42.000 196 33825.05 280.40 17118.82 88888.00 2019-07-15 23:50:43.000 196 33825.09 280.39 17118.84 88888.00 2019-07-15 23:50:44.000 196 33825.09 280.40 17118.89 88888.00 2019-07-15 23:50:45.000 196 33825.12 280.40 17118.92 37911.20 2019-07-15 23:50:46.000 196 33825.09 280.44 17118.92 88888.00 2019-07-15 23:50:47.000 196 33825.10 280.47 17118.92 88888.00 2019-07-15 23:50:48.000 196 33825.12 280.48 17118.92 88888.00 2019-07-15 23:50:49.000 196 33825.12 280.50 17118.92 88888.00 2019-07-15 23:50:50.000 196 33825.10 280.48 17118.90 37911.20 2019-07-15 23:50:51.000 196 33825.11 280.42 17118.92 88888.00 2019-07-15 23:50:52.000 196 33825.10 280.39 17118.91 88888.00 2019-07-15 23:50:53.000 196 33825.10 280.32 17118.87 88888.00 2019-07-15 23:50:54.000 196 33825.13 280.30 17118.89 88888.00 2019-07-15 23:50:55.000 196 33825.13 280.35 17118.91 37911.17 2019-07-15 23:50:56.000 196 33825.11 280.37 17118.93 88888.00 2019-07-15 23:50:57.000 196 33825.13 280.39 17118.93 88888.00 2019-07-15 23:50:58.000 196 33825.12 280.44 17118.95 88888.00 2019-07-15 23:50:59.000 196 33825.15 280.45 17118.97 88888.00 2019-07-15 23:51:00.000 196 33825.18 280.43 17118.93 37911.31 2019-07-15 23:51:01.000 196 33825.20 280.43 17118.92 88888.00 2019-07-15 23:51:02.000 196 33825.21 280.40 17118.91 88888.00 2019-07-15 23:51:03.000 196 33825.20 280.38 17118.91 88888.00 2019-07-15 23:51:04.000 196 33825.20 280.35 17118.91 88888.00 2019-07-15 23:51:05.000 196 33825.23 280.35 17118.90 37911.23 2019-07-15 23:51:06.000 196 33825.20 280.38 17118.88 88888.00 2019-07-15 23:51:07.000 196 33825.22 280.34 17118.79 88888.00 2019-07-15 23:51:08.000 196 33825.23 280.37 17118.83 88888.00 2019-07-15 23:51:09.000 196 33825.22 280.42 17118.84 88888.00 2019-07-15 23:51:10.000 196 33825.23 280.45 17118.87 37911.24 2019-07-15 23:51:11.000 196 33825.30 280.45 17118.86 88888.00 2019-07-15 23:51:12.000 196 33825.32 280.45 17118.86 88888.00 2019-07-15 23:51:13.000 196 33825.31 280.42 17118.84 88888.00 2019-07-15 23:51:14.000 196 33825.28 280.42 17118.87 88888.00 2019-07-15 23:51:15.000 196 33825.26 280.41 17118.91 37911.37 2019-07-15 23:51:16.000 196 33825.20 280.40 17118.89 88888.00 2019-07-15 23:51:17.000 196 33825.20 280.42 17118.90 88888.00 2019-07-15 23:51:18.000 196 33825.17 280.41 17118.89 88888.00 2019-07-15 23:51:19.000 196 33825.19 280.36 17118.88 88888.00 2019-07-15 23:51:20.000 196 33825.22 280.37 17118.89 37911.42 2019-07-15 23:51:21.000 196 33825.28 280.37 17118.93 88888.00 2019-07-15 23:51:22.000 196 33825.27 280.37 17118.95 88888.00 2019-07-15 23:51:23.000 196 33825.26 280.36 17118.89 88888.00 2019-07-15 23:51:24.000 196 33825.31 280.34 17118.85 88888.00 2019-07-15 23:51:25.000 196 33825.35 280.34 17118.83 37911.39 2019-07-15 23:51:26.000 196 33825.33 280.33 17118.84 88888.00 2019-07-15 23:51:27.000 196 33825.32 280.33 17118.85 88888.00 2019-07-15 23:51:28.000 196 33825.33 280.39 17118.87 88888.00 2019-07-15 23:51:29.000 196 33825.30 280.41 17118.87 88888.00 2019-07-15 23:51:30.000 196 33825.29 280.39 17118.90 37911.39 2019-07-15 23:51:31.000 196 33825.27 280.37 17118.91 88888.00 2019-07-15 23:51:32.000 196 33825.24 280.40 17118.90 88888.00 2019-07-15 23:51:33.000 196 33825.25 280.36 17118.89 88888.00 2019-07-15 23:51:34.000 196 33825.23 280.32 17118.92 88888.00 2019-07-15 23:51:35.000 196 33825.24 280.35 17118.92 37911.36 2019-07-15 23:51:36.000 196 33825.18 280.31 17118.88 88888.00 2019-07-15 23:51:37.000 196 33825.23 280.32 17118.89 88888.00 2019-07-15 23:51:38.000 196 33825.28 280.29 17118.89 88888.00 2019-07-15 23:51:39.000 196 33825.29 280.32 17118.92 88888.00 2019-07-15 23:51:40.000 196 33825.24 280.29 17118.92 37911.29 2019-07-15 23:51:41.000 196 33825.22 280.34 17118.94 88888.00 2019-07-15 23:51:42.000 196 33825.21 280.35 17118.95 88888.00 2019-07-15 23:51:43.000 196 33825.20 280.30 17118.88 88888.00 2019-07-15 23:51:44.000 196 33825.23 280.27 17118.87 88888.00 2019-07-15 23:51:45.000 196 33825.22 280.28 17118.94 37911.32 2019-07-15 23:51:46.000 196 33825.21 280.33 17119.00 88888.00 2019-07-15 23:51:47.000 196 33825.22 280.35 17118.98 88888.00 2019-07-15 23:51:48.000 196 33825.22 280.35 17118.97 88888.00 2019-07-15 23:51:49.000 196 33825.23 280.34 17118.94 88888.00 2019-07-15 23:51:50.000 196 33825.23 280.32 17118.90 37911.27 2019-07-15 23:51:51.000 196 33825.27 280.30 17118.88 88888.00 2019-07-15 23:51:52.000 196 33825.23 280.30 17118.84 88888.00 2019-07-15 23:51:53.000 196 33825.22 280.28 17118.85 88888.00 2019-07-15 23:51:54.000 196 33825.19 280.24 17118.90 88888.00 2019-07-15 23:51:55.000 196 33825.17 280.25 17118.87 37911.35 2019-07-15 23:51:56.000 196 33825.20 280.25 17118.88 88888.00 2019-07-15 23:51:57.000 196 33825.20 280.27 17118.87 88888.00 2019-07-15 23:51:58.000 196 33825.24 280.23 17118.83 88888.00 2019-07-15 23:51:59.000 196 33825.23 280.20 17118.87 88888.00 2019-07-15 23:52:00.000 196 33825.17 280.21 17118.89 37911.32 2019-07-15 23:52:01.000 196 33825.17 280.22 17118.94 88888.00 2019-07-15 23:52:02.000 196 33825.22 280.20 17118.93 88888.00 2019-07-15 23:52:03.000 196 33825.26 280.20 17118.86 88888.00 2019-07-15 23:52:04.000 196 33825.24 280.23 17118.83 88888.00 2019-07-15 23:52:05.000 196 33825.27 280.23 17118.83 37911.37 2019-07-15 23:52:06.000 196 33825.28 280.24 17118.83 88888.00 2019-07-15 23:52:07.000 196 33825.29 280.22 17118.85 88888.00 2019-07-15 23:52:08.000 196 33825.28 280.24 17118.84 88888.00 2019-07-15 23:52:09.000 196 33825.29 280.25 17118.84 88888.00 2019-07-15 23:52:10.000 196 33825.32 280.22 17118.84 37911.44 2019-07-15 23:52:11.000 196 33825.34 280.24 17118.82 88888.00 2019-07-15 23:52:12.000 196 33825.33 280.24 17118.80 88888.00 2019-07-15 23:52:13.000 196 33825.33 280.22 17118.80 88888.00 2019-07-15 23:52:14.000 196 33825.34 280.23 17118.80 88888.00 2019-07-15 23:52:15.000 196 33825.37 280.25 17118.80 37911.51 2019-07-15 23:52:16.000 196 33825.33 280.26 17118.79 88888.00 2019-07-15 23:52:17.000 196 33825.32 280.30 17118.83 88888.00 2019-07-15 23:52:18.000 196 33825.37 280.27 17118.83 88888.00 2019-07-15 23:52:19.000 196 33825.36 280.26 17118.82 88888.00 2019-07-15 23:52:20.000 196 33825.32 280.29 17118.84 37911.50 2019-07-15 23:52:21.000 196 33825.35 280.27 17118.83 88888.00 2019-07-15 23:52:22.000 196 33825.36 280.28 17118.78 88888.00 2019-07-15 23:52:23.000 196 33825.37 280.25 17118.81 88888.00 2019-07-15 23:52:24.000 196 33825.37 280.21 17118.83 88888.00 2019-07-15 23:52:25.000 196 33825.35 280.21 17118.83 37911.52 2019-07-15 23:52:26.000 196 33825.32 280.29 17118.85 88888.00 2019-07-15 23:52:27.000 196 33825.36 280.28 17118.88 88888.00 2019-07-15 23:52:28.000 196 33825.35 280.28 17118.90 88888.00 2019-07-15 23:52:29.000 196 33825.30 280.29 17118.90 88888.00 2019-07-15 23:52:30.000 196 33825.30 280.32 17118.95 37911.44 2019-07-15 23:52:31.000 196 33825.31 280.31 17118.91 88888.00 2019-07-15 23:52:32.000 196 33825.30 280.29 17118.86 88888.00 2019-07-15 23:52:33.000 196 33825.32 280.29 17118.86 88888.00 2019-07-15 23:52:34.000 196 33825.31 280.31 17118.89 88888.00 2019-07-15 23:52:35.000 196 33825.32 280.32 17118.91 37911.47 2019-07-15 23:52:36.000 196 33825.26 280.26 17118.90 88888.00 2019-07-15 23:52:37.000 196 33825.25 280.28 17118.86 88888.00 2019-07-15 23:52:38.000 196 33825.23 280.27 17118.83 88888.00 2019-07-15 23:52:39.000 196 33825.24 280.27 17118.84 88888.00 2019-07-15 23:52:40.000 196 33825.25 280.27 17118.87 37911.49 2019-07-15 23:52:41.000 196 33825.27 280.28 17118.90 88888.00 2019-07-15 23:52:42.000 196 33825.26 280.24 17118.88 88888.00 2019-07-15 23:52:43.000 196 33825.26 280.23 17118.90 88888.00 2019-07-15 23:52:44.000 196 33825.26 280.24 17118.87 88888.00 2019-07-15 23:52:45.000 196 33825.21 280.26 17118.88 37911.36 2019-07-15 23:52:46.000 196 33825.21 280.23 17118.86 88888.00 2019-07-15 23:52:47.000 196 33825.24 280.25 17118.88 88888.00 2019-07-15 23:52:48.000 196 33825.23 280.25 17118.86 88888.00 2019-07-15 23:52:49.000 196 33825.22 280.28 17118.86 88888.00 2019-07-15 23:52:50.000 196 33825.19 280.30 17118.87 37911.29 2019-07-15 23:52:51.000 196 33825.18 280.25 17118.85 88888.00 2019-07-15 23:52:52.000 196 33825.13 280.25 17118.90 88888.00 2019-07-15 23:52:53.000 196 33825.15 280.27 17118.89 88888.00 2019-07-15 23:52:54.000 196 33825.15 280.33 17118.90 88888.00 2019-07-15 23:52:55.000 196 33825.12 280.29 17118.92 37911.30 2019-07-15 23:52:56.000 196 33825.09 280.27 17118.93 88888.00 2019-07-15 23:52:57.000 196 33825.08 280.28 17118.94 88888.00 2019-07-15 23:52:58.000 196 33825.10 280.26 17118.98 88888.00 2019-07-15 23:52:59.000 196 33825.09 280.27 17118.95 88888.00 2019-07-15 23:53:00.000 196 33825.07 280.27 17118.93 37911.37 2019-07-15 23:53:01.000 196 33825.12 280.28 17118.94 88888.00 2019-07-15 23:53:02.000 196 33825.15 280.30 17118.95 88888.00 2019-07-15 23:53:03.000 196 33825.15 280.29 17118.96 88888.00 2019-07-15 23:53:04.000 196 33825.12 280.28 17118.92 88888.00 2019-07-15 23:53:05.000 196 33825.12 280.29 17118.90 37911.20 2019-07-15 23:53:06.000 196 33825.11 280.29 17118.95 88888.00 2019-07-15 23:53:07.000 196 33825.07 280.27 17118.97 88888.00 2019-07-15 23:53:08.000 196 33825.08 280.24 17118.95 88888.00 2019-07-15 23:53:09.000 196 33825.10 280.29 17118.97 88888.00 2019-07-15 23:53:10.000 196 33825.11 280.30 17118.96 37911.26 2019-07-15 23:53:11.000 196 33825.17 280.27 17118.97 88888.00 2019-07-15 23:53:12.000 196 33825.14 280.25 17118.95 88888.00 2019-07-15 23:53:13.000 196 33825.11 280.24 17118.93 88888.00 2019-07-15 23:53:14.000 196 33825.16 280.25 17118.95 88888.00 2019-07-15 23:53:15.000 196 33825.15 280.26 17118.99 37911.30 2019-07-15 23:53:16.000 196 33825.18 280.29 17118.97 88888.00 2019-07-15 23:53:17.000 196 33825.18 280.35 17118.98 88888.00 2019-07-15 23:53:18.000 196 33825.16 280.30 17118.96 88888.00 2019-07-15 23:53:19.000 196 33825.20 280.29 17118.97 88888.00 2019-07-15 23:53:20.000 196 33825.26 280.33 17118.96 37911.30 2019-07-15 23:53:21.000 196 33825.28 280.35 17118.98 88888.00 2019-07-15 23:53:22.000 196 33825.28 280.32 17118.95 88888.00 2019-07-15 23:53:23.000 196 33825.30 280.34 17118.91 88888.00 2019-07-15 23:53:24.000 196 33825.31 280.38 17118.89 88888.00 2019-07-15 23:53:25.000 196 33825.30 280.37 17118.93 37911.44 2019-07-15 23:53:26.000 196 33825.30 280.39 17118.93 88888.00 2019-07-15 23:53:27.000 196 33825.29 280.38 17118.96 88888.00 2019-07-15 23:53:28.000 196 33825.28 280.38 17118.95 88888.00 2019-07-15 23:53:29.000 196 33825.26 280.35 17118.93 88888.00 2019-07-15 23:53:30.000 196 33825.27 280.36 17118.95 37911.33 2019-07-15 23:53:31.000 196 33825.28 280.38 17118.99 88888.00 2019-07-15 23:53:32.000 196 33825.28 280.40 17118.96 88888.00 2019-07-15 23:53:33.000 196 33825.29 280.37 17118.97 88888.00 2019-07-15 23:53:34.000 196 33825.32 280.35 17118.97 88888.00 2019-07-15 23:53:35.000 196 33825.32 280.34 17118.94 37911.43 2019-07-15 23:53:36.000 196 33825.33 280.37 17118.89 88888.00 2019-07-15 23:53:37.000 196 33825.34 280.41 17118.93 88888.00 2019-07-15 23:53:38.000 196 33825.31 280.38 17118.94 88888.00 2019-07-15 23:53:39.000 196 33825.33 280.36 17118.93 88888.00 2019-07-15 23:53:40.000 196 33825.34 280.33 17118.95 37911.35 2019-07-15 23:53:41.000 196 33825.33 280.32 17118.93 88888.00 2019-07-15 23:53:42.000 196 33825.33 280.34 17118.87 88888.00 2019-07-15 23:53:43.000 196 33825.30 280.38 17118.90 88888.00 2019-07-15 23:53:44.000 196 33825.29 280.37 17118.86 88888.00 2019-07-15 23:53:45.000 196 33825.26 280.35 17118.84 37911.48 2019-07-15 23:53:46.000 196 33825.27 280.36 17118.83 88888.00 2019-07-15 23:53:47.000 196 33825.26 280.37 17118.84 88888.00 2019-07-15 23:53:48.000 196 33825.24 280.38 17118.85 88888.00 2019-07-15 23:53:49.000 196 33825.22 280.39 17118.90 88888.00 2019-07-15 23:53:50.000 196 33825.22 280.39 17118.94 37911.50 2019-07-15 23:53:51.000 196 33825.20 280.35 17118.96 88888.00 2019-07-15 23:53:52.000 196 33825.19 280.34 17118.93 88888.00 2019-07-15 23:53:53.000 196 33825.21 280.31 17118.91 88888.00 2019-07-15 23:53:54.000 196 33825.18 280.30 17118.94 88888.00 2019-07-15 23:53:55.000 196 33825.17 280.31 17118.94 37911.40 2019-07-15 23:53:56.000 196 33825.16 280.30 17118.93 88888.00 2019-07-15 23:53:57.000 196 33825.20 280.28 17118.91 88888.00 2019-07-15 23:53:58.000 196 33825.17 280.27 17118.87 88888.00 2019-07-15 23:53:59.000 196 33825.15 280.27 17118.84 88888.00 2019-07-15 23:54:00.000 196 33825.15 280.26 17118.83 37911.42 2019-07-15 23:54:01.000 196 33825.15 280.27 17118.86 88888.00 2019-07-15 23:54:02.000 196 33825.13 280.26 17118.85 88888.00 2019-07-15 23:54:03.000 196 33825.14 280.21 17118.82 88888.00 2019-07-15 23:54:04.000 196 33825.22 280.18 17118.83 88888.00 2019-07-15 23:54:05.000 196 33825.19 280.19 17118.83 37911.40 2019-07-15 23:54:06.000 196 33825.19 280.15 17118.82 88888.00 2019-07-15 23:54:07.000 196 33825.17 280.15 17118.81 88888.00 2019-07-15 23:54:08.000 196 33825.17 280.18 17118.81 88888.00 2019-07-15 23:54:09.000 196 33825.20 280.15 17118.78 88888.00 2019-07-15 23:54:10.000 196 33825.19 280.20 17118.79 37911.30 2019-07-15 23:54:11.000 196 33825.22 280.18 17118.81 88888.00 2019-07-15 23:54:12.000 196 33825.19 280.20 17118.83 88888.00 2019-07-15 23:54:13.000 196 33825.20 280.20 17118.82 88888.00 2019-07-15 23:54:14.000 196 33825.21 280.22 17118.82 88888.00 2019-07-15 23:54:15.000 196 33825.21 280.26 17118.87 37911.33 2019-07-15 23:54:16.000 196 33825.20 280.26 17118.87 88888.00 2019-07-15 23:54:17.000 196 33825.19 280.23 17118.83 88888.00 2019-07-15 23:54:18.000 196 33825.19 280.23 17118.85 88888.00 2019-07-15 23:54:19.000 196 33825.20 280.23 17118.87 88888.00 2019-07-15 23:54:20.000 196 33825.24 280.23 17118.89 37911.35 2019-07-15 23:54:21.000 196 33825.25 280.19 17118.90 88888.00 2019-07-15 23:54:22.000 196 33825.25 280.18 17118.93 88888.00 2019-07-15 23:54:23.000 196 33825.27 280.24 17118.89 88888.00 2019-07-15 23:54:24.000 196 33825.24 280.30 17118.88 88888.00 2019-07-15 23:54:25.000 196 33825.26 280.28 17118.87 37911.47 2019-07-15 23:54:26.000 196 33825.29 280.28 17118.89 88888.00 2019-07-15 23:54:27.000 196 33825.24 280.26 17118.86 88888.00 2019-07-15 23:54:28.000 196 33825.25 280.22 17118.88 88888.00 2019-07-15 23:54:29.000 196 33825.27 280.16 17118.88 88888.00 2019-07-15 23:54:30.000 196 33825.28 280.13 17118.81 37911.35 2019-07-15 23:54:31.000 196 33825.31 280.18 17118.84 88888.00 2019-07-15 23:54:32.000 196 33825.37 280.23 17118.88 88888.00 2019-07-15 23:54:33.000 196 33825.36 280.20 17118.86 88888.00 2019-07-15 23:54:34.000 196 33825.34 280.20 17118.88 88888.00 2019-07-15 23:54:35.000 196 33825.32 280.21 17118.86 37911.47 2019-07-15 23:54:36.000 196 33825.30 280.25 17118.88 88888.00 2019-07-15 23:54:37.000 196 33825.33 280.26 17118.89 88888.00 2019-07-15 23:54:38.000 196 33825.33 280.25 17118.90 88888.00 2019-07-15 23:54:39.000 196 33825.31 280.22 17118.88 88888.00 2019-07-15 23:54:40.000 196 33825.30 280.23 17118.87 37911.52 2019-07-15 23:54:41.000 196 33825.29 280.24 17118.88 88888.00 2019-07-15 23:54:42.000 196 33825.27 280.29 17118.85 88888.00 2019-07-15 23:54:43.000 196 33825.30 280.32 17118.84 88888.00 2019-07-15 23:54:44.000 196 33825.32 280.25 17118.86 88888.00 2019-07-15 23:54:45.000 196 33825.29 280.26 17118.84 37911.48 2019-07-15 23:54:46.000 196 33825.25 280.28 17118.83 88888.00 2019-07-15 23:54:47.000 196 33825.26 280.24 17118.82 88888.00 2019-07-15 23:54:48.000 196 33825.27 280.25 17118.82 88888.00 2019-07-15 23:54:49.000 196 33825.26 280.25 17118.84 88888.00 2019-07-15 23:54:50.000 196 33825.25 280.24 17118.86 37911.51 2019-07-15 23:54:51.000 196 33825.27 280.22 17118.85 88888.00 2019-07-15 23:54:52.000 196 33825.28 280.20 17118.85 88888.00 2019-07-15 23:54:53.000 196 33825.25 280.21 17118.84 88888.00 2019-07-15 23:54:54.000 196 33825.22 280.24 17118.82 88888.00 2019-07-15 23:54:55.000 196 33825.23 280.30 17118.83 37911.44 2019-07-15 23:54:56.000 196 33825.22 280.32 17118.88 88888.00 2019-07-15 23:54:57.000 196 33825.19 280.27 17118.85 88888.00 2019-07-15 23:54:58.000 196 33825.19 280.24 17118.85 88888.00 2019-07-15 23:54:59.000 196 33825.21 280.25 17118.93 88888.00 2019-07-15 23:55:00.000 196 33825.19 280.19 17118.87 37911.39 2019-07-15 23:55:01.000 196 33825.20 280.19 17118.85 88888.00 2019-07-15 23:55:02.000 196 33825.17 280.21 17118.84 88888.00 2019-07-15 23:55:03.000 196 33825.18 280.26 17118.88 88888.00 2019-07-15 23:55:04.000 196 33825.23 280.26 17118.87 88888.00 2019-07-15 23:55:05.000 196 33825.19 280.28 17118.84 37911.40 2019-07-15 23:55:06.000 196 33825.15 280.28 17118.87 88888.00 2019-07-15 23:55:07.000 196 33825.16 280.28 17118.84 88888.00 2019-07-15 23:55:08.000 196 33825.15 280.24 17118.86 88888.00 2019-07-15 23:55:09.000 196 33825.17 280.24 17118.87 88888.00 2019-07-15 23:55:10.000 196 33825.19 280.23 17118.87 37911.27 2019-07-15 23:55:11.000 196 33825.19 280.24 17118.93 88888.00 2019-07-15 23:55:12.000 196 33825.22 280.23 17118.90 88888.00 2019-07-15 23:55:13.000 196 33825.22 280.24 17118.89 88888.00 2019-07-15 23:55:14.000 196 33825.20 280.26 17118.86 88888.00 2019-07-15 23:55:15.000 196 33825.20 280.28 17118.84 37911.41 2019-07-15 23:55:16.000 196 33825.18 280.25 17118.84 88888.00 2019-07-15 23:55:17.000 196 33825.18 280.26 17118.84 88888.00 2019-07-15 23:55:18.000 196 33825.15 280.27 17118.84 88888.00 2019-07-15 23:55:19.000 196 33825.17 280.28 17118.88 88888.00 2019-07-15 23:55:20.000 196 33825.19 280.33 17118.90 37911.35 2019-07-15 23:55:21.000 196 33825.20 280.33 17118.88 88888.00 2019-07-15 23:55:22.000 196 33825.15 280.34 17118.89 88888.00 2019-07-15 23:55:23.000 196 33825.18 280.36 17118.90 88888.00 2019-07-15 23:55:24.000 196 33825.23 280.35 17118.87 88888.00 2019-07-15 23:55:25.000 196 33825.24 280.36 17118.91 37911.45 2019-07-15 23:55:26.000 196 33825.19 280.39 17118.94 88888.00 2019-07-15 23:55:27.000 196 33825.19 280.43 17118.91 88888.00 2019-07-15 23:55:28.000 196 33825.25 280.44 17118.92 88888.00 2019-07-15 23:55:29.000 196 33825.24 280.43 17118.96 88888.00 2019-07-15 23:55:30.000 196 33825.22 280.43 17118.94 37911.34 2019-07-15 23:55:31.000 196 33825.25 280.41 17118.88 88888.00 2019-07-15 23:55:32.000 196 33825.22 280.38 17118.85 88888.00 2019-07-15 23:55:33.000 196 33825.19 280.41 17118.86 88888.00 2019-07-15 23:55:34.000 196 33825.25 280.43 17118.88 88888.00 2019-07-15 23:55:35.000 196 33825.28 280.38 17118.89 37911.48 2019-07-15 23:55:36.000 196 33825.29 280.37 17118.90 88888.00 2019-07-15 23:55:37.000 196 33825.30 280.36 17118.86 88888.00 2019-07-15 23:55:38.000 196 33825.30 280.38 17118.85 88888.00 2019-07-15 23:55:39.000 196 33825.30 280.42 17118.86 88888.00 2019-07-15 23:55:40.000 196 33825.31 280.45 17118.86 37911.42 2019-07-15 23:55:41.000 196 33825.27 280.44 17118.87 88888.00 2019-07-15 23:55:42.000 196 33825.29 280.44 17118.89 88888.00 2019-07-15 23:55:43.000 196 33825.32 280.42 17118.90 88888.00 2019-07-15 23:55:44.000 196 33825.33 280.44 17118.93 88888.00 2019-07-15 23:55:45.000 196 33825.32 280.45 17118.90 37911.51 2019-07-15 23:55:46.000 196 33825.31 280.43 17118.93 88888.00 2019-07-15 23:55:47.000 196 33825.32 280.36 17118.98 88888.00 2019-07-15 23:55:48.000 196 33825.30 280.35 17118.98 88888.00 2019-07-15 23:55:49.000 196 33825.27 280.36 17118.97 88888.00 2019-07-15 23:55:50.000 196 33825.27 280.36 17118.92 37911.45 2019-07-15 23:55:51.000 196 33825.25 280.37 17118.94 88888.00 2019-07-15 23:55:52.000 196 33825.22 280.37 17118.92 88888.00 2019-07-15 23:55:53.000 196 33825.20 280.36 17118.92 88888.00 2019-07-15 23:55:54.000 196 33825.19 280.37 17118.92 88888.00 2019-07-15 23:55:55.000 196 33825.22 280.34 17118.92 37911.39 2019-07-15 23:55:56.000 196 33825.17 280.29 17118.91 88888.00 2019-07-15 23:55:57.000 196 33825.16 280.26 17118.90 88888.00 2019-07-15 23:55:58.000 196 33825.12 280.28 17118.91 88888.00 2019-07-15 23:55:59.000 196 33825.09 280.26 17118.89 88888.00 2019-07-15 23:56:00.000 196 33825.15 280.26 17118.89 37911.30 2019-07-15 23:56:01.000 196 33825.22 280.19 17118.90 88888.00 2019-07-15 23:56:02.000 196 33825.19 280.16 17118.86 88888.00 2019-07-15 23:56:03.000 196 33825.22 280.22 17118.85 88888.00 2019-07-15 23:56:04.000 196 33825.22 280.21 17118.84 88888.00 2019-07-15 23:56:05.000 196 33825.21 280.16 17118.83 37911.42 2019-07-15 23:56:06.000 196 33825.25 280.11 17118.89 88888.00 2019-07-15 23:56:07.000 196 33825.25 280.09 17118.88 88888.00 2019-07-15 23:56:08.000 196 33825.25 280.08 17118.83 88888.00 2019-07-15 23:56:09.000 196 33825.24 280.09 17118.85 88888.00 2019-07-15 23:56:10.000 196 33825.24 280.12 17118.82 37911.31 2019-07-15 23:56:11.000 196 33825.27 280.13 17118.79 88888.00 2019-07-15 23:56:12.000 196 33825.29 280.14 17118.80 88888.00 2019-07-15 23:56:13.000 196 33825.30 280.18 17118.82 88888.00 2019-07-15 23:56:14.000 196 33825.28 280.15 17118.81 88888.00 2019-07-15 23:56:15.000 196 33825.26 280.17 17118.81 37911.34 2019-07-15 23:56:16.000 196 33825.28 280.19 17118.84 88888.00 2019-07-15 23:56:17.000 196 33825.33 280.18 17118.79 88888.00 2019-07-15 23:56:18.000 196 33825.32 280.17 17118.83 88888.00 2019-07-15 23:56:19.000 196 33825.35 280.16 17118.86 88888.00 2019-07-15 23:56:20.000 196 33825.38 280.18 17118.82 37911.47 2019-07-15 23:56:21.000 196 33825.41 280.21 17118.82 88888.00 2019-07-15 23:56:22.000 196 33825.39 280.23 17118.85 88888.00 2019-07-15 23:56:23.000 196 33825.38 280.22 17118.89 88888.00 2019-07-15 23:56:24.000 196 33825.37 280.22 17118.88 88888.00 2019-07-15 23:56:25.000 196 33825.42 280.22 17118.88 37911.42 2019-07-15 23:56:26.000 196 33825.44 280.25 17118.91 88888.00 2019-07-15 23:56:27.000 196 33825.45 280.26 17118.88 88888.00 2019-07-15 23:56:28.000 196 33825.44 280.28 17118.87 88888.00 2019-07-15 23:56:29.000 196 33825.45 280.31 17118.84 88888.00 2019-07-15 23:56:30.000 196 33825.47 280.32 17118.89 37911.38 2019-07-15 23:56:31.000 196 33825.48 280.31 17118.88 88888.00 2019-07-15 23:56:32.000 196 33825.49 280.31 17118.89 88888.00 2019-07-15 23:56:33.000 196 33825.47 280.31 17118.88 88888.00 2019-07-15 23:56:34.000 196 33825.45 280.28 17118.91 88888.00 2019-07-15 23:56:35.000 196 33825.43 280.29 17118.89 37911.61 2019-07-15 23:56:36.000 196 33825.44 280.28 17118.78 88888.00 2019-07-15 23:56:37.000 196 33825.47 280.26 17118.77 88888.00 2019-07-15 23:56:38.000 196 33825.47 280.28 17118.79 88888.00 2019-07-15 23:56:39.000 196 33825.47 280.27 17118.85 88888.00 2019-07-15 23:56:40.000 196 33825.47 280.28 17118.83 37911.59 2019-07-15 23:56:41.000 196 33825.46 280.25 17118.84 88888.00 2019-07-15 23:56:42.000 196 33825.47 280.24 17118.86 88888.00 2019-07-15 23:56:43.000 196 33825.46 280.29 17118.91 88888.00 2019-07-15 23:56:44.000 196 33825.46 280.31 17118.86 88888.00 2019-07-15 23:56:45.000 196 33825.41 280.34 17118.84 37911.59 2019-07-15 23:56:46.000 196 33825.39 280.32 17118.86 88888.00 2019-07-15 23:56:47.000 196 33825.39 280.34 17118.84 88888.00 2019-07-15 23:56:48.000 196 33825.43 280.33 17118.86 88888.00 2019-07-15 23:56:49.000 196 33825.40 280.34 17118.84 88888.00 2019-07-15 23:56:50.000 196 33825.38 280.36 17118.80 37911.52 2019-07-15 23:56:51.000 196 33825.36 280.36 17118.83 88888.00 2019-07-15 23:56:52.000 196 33825.33 280.37 17118.84 88888.00 2019-07-15 23:56:53.000 196 33825.30 280.34 17118.84 88888.00 2019-07-15 23:56:54.000 196 33825.32 280.35 17118.84 88888.00 2019-07-15 23:56:55.000 196 33825.31 280.34 17118.83 37911.46 2019-07-15 23:56:56.000 196 33825.31 280.34 17118.88 88888.00 2019-07-15 23:56:57.000 196 33825.27 280.36 17118.85 88888.00 2019-07-15 23:56:58.000 196 33825.28 280.35 17118.83 88888.00 2019-07-15 23:56:59.000 196 33825.30 280.35 17118.82 88888.00 2019-07-15 23:57:00.000 196 33825.30 280.30 17118.86 37911.48 2019-07-15 23:57:01.000 196 33825.26 280.30 17118.85 88888.00 2019-07-15 23:57:02.000 196 33825.23 280.32 17118.87 88888.00 2019-07-15 23:57:03.000 196 33825.23 280.29 17118.88 88888.00 2019-07-15 23:57:04.000 196 33825.24 280.30 17118.90 88888.00 2019-07-15 23:57:05.000 196 33825.22 280.30 17118.87 37911.38 2019-07-15 23:57:06.000 196 33825.22 280.31 17118.92 88888.00 2019-07-15 23:57:07.000 196 33825.25 280.26 17118.94 88888.00 2019-07-15 23:57:08.000 196 33825.27 280.24 17118.93 88888.00 2019-07-15 23:57:09.000 196 33825.24 280.25 17118.90 88888.00 2019-07-15 23:57:10.000 196 33825.26 280.28 17118.89 37911.38 2019-07-15 23:57:11.000 196 33825.31 280.30 17118.92 88888.00 2019-07-15 23:57:12.000 196 33825.25 280.29 17118.88 88888.00 2019-07-15 23:57:13.000 196 33825.23 280.30 17118.89 88888.00 2019-07-15 23:57:14.000 196 33825.23 280.30 17118.90 88888.00 2019-07-15 23:57:15.000 196 33825.29 280.25 17118.91 37911.43 2019-07-15 23:57:16.000 196 33825.28 280.25 17118.90 88888.00 2019-07-15 23:57:17.000 196 33825.30 280.29 17118.88 88888.00 2019-07-15 23:57:18.000 196 33825.31 280.28 17118.90 88888.00 2019-07-15 23:57:19.000 196 33825.32 280.24 17118.92 88888.00 2019-07-15 23:57:20.000 196 33825.33 280.21 17118.93 37911.42 2019-07-15 23:57:21.000 196 33825.38 280.20 17118.94 88888.00 2019-07-15 23:57:22.000 196 33825.39 280.21 17118.95 88888.00 2019-07-15 23:57:23.000 196 33825.41 280.21 17118.91 88888.00 2019-07-15 23:57:24.000 196 33825.44 280.18 17118.91 88888.00 2019-07-15 23:57:25.000 196 33825.44 280.19 17118.89 37911.39 2019-07-15 23:57:26.000 196 33825.42 280.22 17118.86 88888.00 2019-07-15 23:57:27.000 196 33825.39 280.19 17118.89 88888.00 2019-07-15 23:57:28.000 196 33825.41 280.21 17118.87 88888.00 2019-07-15 23:57:29.000 196 33825.45 280.21 17118.88 88888.00 2019-07-15 23:57:30.000 196 33825.44 280.23 17118.92 37911.57 2019-07-15 23:57:31.000 196 33825.47 280.24 17118.89 88888.00 2019-07-15 23:57:32.000 196 33825.49 280.23 17118.89 88888.00 2019-07-15 23:57:33.000 196 33825.50 280.26 17118.86 88888.00 2019-07-15 23:57:34.000 196 33825.51 280.28 17118.81 88888.00 2019-07-15 23:57:35.000 196 33825.53 280.29 17118.81 37911.61 2019-07-15 23:57:36.000 196 33825.57 280.30 17118.80 88888.00 2019-07-15 23:57:37.000 196 33825.57 280.28 17118.76 88888.00 2019-07-15 23:57:38.000 196 33825.60 280.31 17118.80 88888.00 2019-07-15 23:57:39.000 196 33825.59 280.34 17118.83 88888.00 2019-07-15 23:57:40.000 196 33825.59 280.31 17118.87 37911.72 2019-07-15 23:57:41.000 196 33825.58 280.33 17118.88 88888.00 2019-07-15 23:57:42.000 196 33825.58 280.34 17118.85 88888.00 2019-07-15 23:57:43.000 196 33825.60 280.36 17118.82 88888.00 2019-07-15 23:57:44.000 196 33825.65 280.37 17118.84 88888.00 2019-07-15 23:57:45.000 196 33825.65 280.38 17118.86 37911.65 2019-07-15 23:57:46.000 196 33825.64 280.37 17118.86 88888.00 2019-07-15 23:57:47.000 196 33825.64 280.39 17118.87 88888.00 2019-07-15 23:57:48.000 196 33825.60 280.34 17118.89 88888.00 2019-07-15 23:57:49.000 196 33825.58 280.38 17118.91 88888.00 2019-07-15 23:57:50.000 196 33825.57 280.41 17118.88 37911.78 2019-07-15 23:57:51.000 196 33825.54 280.42 17118.84 88888.00 2019-07-15 23:57:52.000 196 33825.54 280.39 17118.84 88888.00 2019-07-15 23:57:53.000 196 33825.57 280.33 17118.81 88888.00 2019-07-15 23:57:54.000 196 33825.58 280.38 17118.81 88888.00 2019-07-15 23:57:55.000 196 33825.56 280.42 17118.81 37911.68 2019-07-15 23:57:56.000 196 33825.51 280.41 17118.81 88888.00 2019-07-15 23:57:57.000 196 33825.51 280.39 17118.85 88888.00 2019-07-15 23:57:58.000 196 33825.54 280.41 17118.88 88888.00 2019-07-15 23:57:59.000 196 33825.53 280.38 17118.87 88888.00 2019-07-15 23:58:00.000 196 33825.53 280.38 17118.84 37911.63 2019-07-15 23:58:01.000 196 33825.50 280.45 17118.87 88888.00 2019-07-15 23:58:02.000 196 33825.47 280.45 17118.87 88888.00 2019-07-15 23:58:03.000 196 33825.43 280.42 17118.86 88888.00 2019-07-15 23:58:04.000 196 33825.44 280.45 17118.84 88888.00 2019-07-15 23:58:05.000 196 33825.45 280.44 17118.83 37911.66 2019-07-15 23:58:06.000 196 33825.44 280.45 17118.84 88888.00 2019-07-15 23:58:07.000 196 33825.43 280.44 17118.90 88888.00 2019-07-15 23:58:08.000 196 33825.42 280.42 17118.90 88888.00 2019-07-15 23:58:09.000 196 33825.44 280.44 17118.87 88888.00 2019-07-15 23:58:10.000 196 33825.45 280.42 17118.89 37911.56 2019-07-15 23:58:11.000 196 33825.47 280.42 17118.86 88888.00 2019-07-15 23:58:12.000 196 33825.44 280.41 17118.84 88888.00 2019-07-15 23:58:13.000 196 33825.43 280.43 17118.81 88888.00 2019-07-15 23:58:14.000 196 33825.46 280.47 17118.85 88888.00 2019-07-15 23:58:15.000 196 33825.47 280.47 17118.88 37911.68 2019-07-15 23:58:16.000 196 33825.47 280.46 17118.84 88888.00 2019-07-15 23:58:17.000 196 33825.47 280.45 17118.90 88888.00 2019-07-15 23:58:18.000 196 33825.41 280.45 17118.87 88888.00 2019-07-15 23:58:19.000 196 33825.45 280.47 17118.83 88888.00 2019-07-15 23:58:20.000 196 33825.47 280.42 17118.81 37911.59 2019-07-15 23:58:21.000 196 33825.49 280.43 17118.81 88888.00 2019-07-15 23:58:22.000 196 33825.51 280.42 17118.86 88888.00 2019-07-15 23:58:23.000 196 33825.53 280.45 17118.90 88888.00 2019-07-15 23:58:24.000 196 33825.58 280.40 17118.91 88888.00 2019-07-15 23:58:25.000 196 33825.53 280.39 17118.93 37911.67 2019-07-15 23:58:26.000 196 33825.54 280.41 17118.90 88888.00 2019-07-15 23:58:27.000 196 33825.55 280.43 17118.90 88888.00 2019-07-15 23:58:28.000 196 33825.56 280.44 17118.85 88888.00 2019-07-15 23:58:29.000 196 33825.55 280.44 17118.87 88888.00 2019-07-15 23:58:30.000 196 33825.57 280.40 17118.89 37911.68 2019-07-15 23:58:31.000 196 33825.59 280.40 17118.90 88888.00 2019-07-15 23:58:32.000 196 33825.61 280.43 17118.87 88888.00 2019-07-15 23:58:33.000 196 33825.64 280.42 17118.87 88888.00 2019-07-15 23:58:34.000 196 33825.70 280.41 17118.87 88888.00 2019-07-15 23:58:35.000 196 33825.70 280.37 17118.85 37911.80 2019-07-15 23:58:36.000 196 33825.67 280.39 17118.89 88888.00 2019-07-15 23:58:37.000 196 33825.68 280.37 17118.86 88888.00 2019-07-15 23:58:38.000 196 33825.66 280.34 17118.87 88888.00 2019-07-15 23:58:39.000 196 33825.67 280.35 17118.88 88888.00 2019-07-15 23:58:40.000 196 33825.67 280.34 17118.89 37911.74 2019-07-15 23:58:41.000 196 33825.67 280.38 17118.91 88888.00 2019-07-15 23:58:42.000 196 33825.67 280.41 17118.88 88888.00 2019-07-15 23:58:43.000 196 33825.67 280.42 17118.87 88888.00 2019-07-15 23:58:44.000 196 33825.69 280.44 17118.86 88888.00 2019-07-15 23:58:45.000 196 33825.76 280.41 17118.85 37911.89 2019-07-15 23:58:46.000 196 33825.71 280.41 17118.84 88888.00 2019-07-15 23:58:47.000 196 33825.72 280.35 17118.83 88888.00 2019-07-15 23:58:48.000 196 33825.73 280.36 17118.82 88888.00 2019-07-15 23:58:49.000 196 33825.73 280.40 17118.82 88888.00 2019-07-15 23:58:50.000 196 33825.71 280.38 17118.86 37911.82 2019-07-15 23:58:51.000 196 33825.72 280.41 17118.87 88888.00 2019-07-15 23:58:52.000 196 33825.69 280.37 17118.86 88888.00 2019-07-15 23:58:53.000 196 33825.70 280.37 17118.87 88888.00 2019-07-15 23:58:54.000 196 33825.71 280.37 17118.87 88888.00 2019-07-15 23:58:55.000 196 33825.72 280.37 17118.90 37911.88 2019-07-15 23:58:56.000 196 33825.72 280.36 17118.94 88888.00 2019-07-15 23:58:57.000 196 33825.67 280.35 17118.93 88888.00 2019-07-15 23:58:58.000 196 33825.68 280.35 17118.96 88888.00 2019-07-15 23:58:59.000 196 33825.68 280.36 17118.95 88888.00 2019-07-15 23:59:00.000 196 33825.68 280.34 17118.93 37911.75 2019-07-15 23:59:01.000 196 33825.71 280.38 17118.95 88888.00 2019-07-15 23:59:02.000 196 33825.71 280.37 17118.95 88888.00 2019-07-15 23:59:03.000 196 33825.72 280.39 17118.93 88888.00 2019-07-15 23:59:04.000 196 33825.71 280.36 17118.91 88888.00 2019-07-15 23:59:05.000 196 33825.77 280.37 17118.91 37911.88 2019-07-15 23:59:06.000 196 33825.78 280.37 17118.88 88888.00 2019-07-15 23:59:07.000 196 33825.76 280.38 17118.90 88888.00 2019-07-15 23:59:08.000 196 33825.77 280.41 17118.89 88888.00 2019-07-15 23:59:09.000 196 33825.77 280.40 17118.88 88888.00 2019-07-15 23:59:10.000 196 33825.77 280.38 17118.88 37911.86 2019-07-15 23:59:11.000 196 33825.77 280.36 17118.88 88888.00 2019-07-15 23:59:12.000 196 33825.75 280.39 17118.82 88888.00 2019-07-15 23:59:13.000 196 33825.73 280.40 17118.85 88888.00 2019-07-15 23:59:14.000 196 33825.77 280.40 17118.89 88888.00 2019-07-15 23:59:15.000 196 33825.81 280.37 17118.89 37911.94 2019-07-15 23:59:16.000 196 33825.80 280.34 17118.92 88888.00 2019-07-15 23:59:17.000 196 33825.82 280.35 17118.87 88888.00 2019-07-15 23:59:18.000 196 33825.84 280.35 17118.89 88888.00 2019-07-15 23:59:19.000 196 33825.85 280.33 17118.91 88888.00 2019-07-15 23:59:20.000 196 33825.88 280.36 17118.89 37911.92 2019-07-15 23:59:21.000 196 33825.82 280.37 17118.83 88888.00 2019-07-15 23:59:22.000 196 33825.82 280.39 17118.83 88888.00 2019-07-15 23:59:23.000 196 33825.81 280.37 17118.85 88888.00 2019-07-15 23:59:24.000 196 33825.84 280.34 17118.85 88888.00 2019-07-15 23:59:25.000 196 33825.84 280.35 17118.86 37912.01 2019-07-15 23:59:26.000 196 33825.82 280.33 17118.85 88888.00 2019-07-15 23:59:27.000 196 33825.83 280.30 17118.83 88888.00 2019-07-15 23:59:28.000 196 33825.86 280.26 17118.84 88888.00 2019-07-15 23:59:29.000 196 33825.85 280.24 17118.84 88888.00 2019-07-15 23:59:30.000 196 33825.85 280.26 17118.84 37911.93 2019-07-15 23:59:31.000 196 33825.85 280.31 17118.85 88888.00 2019-07-15 23:59:32.000 196 33825.89 280.31 17118.85 88888.00 2019-07-15 23:59:33.000 196 33825.88 280.33 17118.82 88888.00 2019-07-15 23:59:34.000 196 33825.89 280.34 17118.82 88888.00 2019-07-15 23:59:35.000 196 33825.89 280.34 17118.82 37912.04 2019-07-15 23:59:36.000 196 33825.90 280.33 17118.84 88888.00 2019-07-15 23:59:37.000 196 33825.92 280.32 17118.82 88888.00 2019-07-15 23:59:38.000 196 33825.93 280.31 17118.85 88888.00 2019-07-15 23:59:39.000 196 33825.93 280.32 17118.85 88888.00 2019-07-15 23:59:40.000 196 33825.98 280.32 17118.87 37911.96 2019-07-15 23:59:41.000 196 33825.99 280.36 17118.87 88888.00 2019-07-15 23:59:42.000 196 33825.97 280.35 17118.88 88888.00 2019-07-15 23:59:43.000 196 33825.97 280.34 17118.86 88888.00 2019-07-15 23:59:44.000 196 33825.96 280.33 17118.85 88888.00 2019-07-15 23:59:45.000 196 33825.97 280.32 17118.81 37912.06 2019-07-15 23:59:46.000 196 33825.96 280.38 17118.82 88888.00 2019-07-15 23:59:47.000 196 33825.99 280.40 17118.82 88888.00 2019-07-15 23:59:48.000 196 33825.98 280.39 17118.81 88888.00 2019-07-15 23:59:49.000 196 33825.97 280.39 17118.81 88888.00 2019-07-15 23:59:50.000 196 33825.96 280.36 17118.84 37912.07 2019-07-15 23:59:51.000 196 33825.97 280.37 17118.82 88888.00 2019-07-15 23:59:52.000 196 33826.01 280.35 17118.81 88888.00 2019-07-15 23:59:53.000 196 33825.99 280.37 17118.82 88888.00 2019-07-15 23:59:54.000 196 33825.99 280.37 17118.79 88888.00 2019-07-15 23:59:55.000 196 33826.00 280.35 17118.79 37912.09 2019-07-15 23:59:56.000 196 33826.03 280.35 17118.81 88888.00 2019-07-15 23:59:57.000 196 33826.01 280.38 17118.78 88888.00 2019-07-15 23:59:58.000 196 33826.02 280.39 17118.79 88888.00 2019-07-15 23:59:59.000 196 33826.03 280.42 17118.81 88888.00